Warden
WARD / EUR

#3433

€0.002527

1.0%

0.0₇3677 BTC 2.5%

$0.002634 24h Range $0.002828

Warden (WARD) has recently migrated from their old contracts on BNB Smart Chain and Base to new contracts on BNB Smart Chain, Base and Robinhood Chain. For more information, please visit this post.

Convert Warden to Euro (WARD to EUR)

The price of converting 1 Warden (WARD) to EUR is €0.00252688 today.

WARD

EUR

1 WARD = €0.00252688

How to Buy WARD with EUR

Show

1. Identify where to trade WARD: Warden (WARD) can be bought and sold across 12 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Warden is Kraken, followed by MEXC.
2. Choose a suitable exchange: A convenient option to buy WARD with EUR is through a centralized exchange (CEX) that supports EUR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying WARD.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit EUR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy WARD with EUR!: Select Warden (WARD) and enter the amount of EUR you’d like to trade. Verify the details before confirming your transaction. Once you've received WARD, you may want to store it on a crypto wallet to retain custody of your assets.

WARD to EUR Chart

Warden (WARD) is worth €0.00252688 today, which is a 0.0% increase from an hour ago and a 1.0% increase since yesterday. The value of WARD today is 17.5% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Warden traded was €410,393.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.0%	1.0%	17.5%	3.9%	5.0%	-

Warden Statistics

Market Cap	€632,522
Market Cap / FDV	0.25
Fully Diluted Valuation	€2.527M
24 Hour Trading Vol	€410,393
Circulating Supply	250.32M
Total Supply	1B
Max Supply	∞

FAQs

How much is 1 Warden worth in EUR?: As of now, the price of 1 Warden (WARD) in Euro (EUR) is about €0.002527.
How many WARD can I buy for €1?: You can buy approximately 395.75 WARD for €1 today.
How do I convert the price of WARD to EUR?: Calculate Warden's price in Euro by inputting your desired amount on CoinGecko’s WARD to EUR converter. Track its historical price movements on the WARD to EUR chart, and explore more crypto prices in EUR.
What is the highest price of WARD/EUR in history?: The all-time high price of 1 WARD in EUR is €0.1239. It remains to be seen if the value of 1 WARD/EUR will exceed the current all-time high.
What is the price trend of Warden in EUR?: Over the last month, the price of Warden (WARD) has gone down by -5.00% against the Euro (EUR). In fact, Warden has outperformed against the broader crypto market, which is down by -10.50%.

WARD / EUR Conversion Tables

The conversion rate of Warden (WARD) to EUR is €0.00252688 for every 1 WARD. This means you can exchange 5 WARD for €0.01263439 or €50.00 for 19787.27 WARD, excluding fees. Refer to our conversion tables for popular WARD trading amounts in their corresponding EUR prices and vice versa.

Convert Warden (WARD) to EUR

WARD	EUR
0.01 WARD	0.00002527 EUR
0.1 WARD	0.00025269 EUR
1 WARD	0.00252688 EUR
2 WARD	0.00505375 EUR
5 WARD	0.01263439 EUR
10 WARD	0.02526877 EUR
20 WARD	0.050538 EUR
50 WARD	0.126344 EUR
100 WARD	0.252688 EUR
1000 WARD	2.53 EUR

Convert Euro (EUR) to WARD

EUR	WARD
0.01 EUR	3.96 WARD
0.1 EUR	39.57 WARD
1 EUR	395.75 WARD
2 EUR	791.49 WARD
5 EUR	1978.73 WARD
10 EUR	3957.45 WARD
20 EUR	7914.91 WARD
50 EUR	19787.27 WARD
100 EUR	39575 WARD
1000 EUR	395745 WARD

7-day price history of Warden (WARD) to EUR

The daily exchange rate of Warden (WARD) to EUR fluctuated between a high of €0.00325910 on Thursday and a low of €0.00245802 on Saturday in the last 7 days. Within the week, the price of WARD in EUR had the largest 24-hour price movement on Tuesday (6 days ago) by €0.00058577 (27.1%).

Compare the daily prices of Warden (WARD) in EUR and their 24-hour price movements for the week.

Date	Day of the week	1 WARD to EUR	24hr Changes	Change %
November 02, 2026	Monday	€0.00252688	€0.00002434	1.0%
November 01, 2026	Sunday	€0.00252103	€0.00006302	2.6%
October 31, 2026	Saturday	€0.00245802	-€0.00019270	7.3%
October 30, 2026	Friday	€0.00265071	-€0.00060839	18.7%
October 29, 2026	Thursday	€0.00325910	€0.00057538	21.4%
October 28, 2026	Wednesday	€0.00268373	-€0.00006157	2.2%
October 27, 2026	Tuesday	€0.00274530	€0.00058577	27.1%