Warden
WARD / IDR

#3426

Rp51.15

0.1%

0.0₇3667 BTC 2.4%

$0.002634 24h Range $0.002835

Warden (WARD) has recently migrated from their old contracts on BNB Smart Chain and Base to new contracts on BNB Smart Chain, Base and Robinhood Chain. For more information, please visit this post.

Convert Warden to Indonesian Rupiah (WARD to IDR)

The price of converting 1 Warden (WARD) to IDR is Rp51.15 today.

WARD

IDR

1 WARD = Rp51.15

How to Buy WARD with IDR

Show

1. Identify where to trade WARD: Warden (WARD) can be bought and sold across 12 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Warden is Kraken, followed by MEXC.
2. Choose a suitable exchange: A convenient option to buy WARD with IDR is through a centralized exchange (CEX) that supports IDR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying WARD.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit IDR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy WARD with IDR!: Select Warden (WARD) and enter the amount of IDR you’d like to trade. Verify the details before confirming your transaction. Once you've received WARD, you may want to store it on a crypto wallet to retain custody of your assets.

WARD to IDR Chart

Warden (WARD) is worth Rp51.15 today, which is a 0.0% increase from an hour ago and a 0.4% increase since yesterday. The value of WARD today is 17.2% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Warden traded was Rp7,878,805,111.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.0%	0.4%	17.2%	4.4%	5.4%	0.0%

Warden Statistics

Market Cap	Rp12.803B
Market Cap / FDV	0.25
Fully Diluted Valuation	Rp51.145B
24 Hour Trading Vol	Rp7.879B
Circulating Supply	250.32M
Total Supply	1B
Max Supply	∞

FAQs

How much is 1 Warden worth in IDR?: As of now, the price of 1 Warden (WARD) in Indonesian Rupiah (IDR) is about Rp51.15.
How many WARD can I buy for Rp1?: You can buy approximately 0.01955216 WARD for Rp1 today.
How do I convert the price of WARD to IDR?: Calculate Warden's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s WARD to IDR converter. Track its historical price movements on the WARD to IDR chart, and explore more crypto prices in IDR.
What is the highest price of WARD/IDR in history?: The all-time high price of 1 WARD in IDR is Rp2,458.59. It remains to be seen if the value of 1 WARD/IDR will exceed the current all-time high.
What is the price trend of Warden in IDR?: Over the last month, the price of Warden (WARD) has gone down by -5.40% against the Indonesian Rupiah (IDR). In fact, Warden has outperformed against the broader crypto market, which is down by -10.60%.

WARD / IDR Conversion Tables

The conversion rate of Warden (WARD) to IDR is Rp51.15 for every 1 WARD. This means you can exchange 5 WARD for Rp255.73 or Rp50.00 for 0.977608 WARD, excluding fees. Refer to our conversion tables for popular WARD trading amounts in their corresponding IDR prices and vice versa.

Convert Warden (WARD) to IDR

WARD	IDR
0.01 WARD	0.511452 IDR
0.1 WARD	5.11 IDR
1 WARD	51.15 IDR
2 WARD	102.29 IDR
5 WARD	255.73 IDR
10 WARD	511.45 IDR
20 WARD	1022.90 IDR
50 WARD	2557.26 IDR
100 WARD	5114.52 IDR
1000 WARD	51145 IDR

Convert Indonesian Rupiah (IDR) to WARD

IDR	WARD
0.01 IDR	0.00019552 WARD
0.1 IDR	0.00195522 WARD
1 IDR	0.01955216 WARD
2 IDR	0.03910432 WARD
5 IDR	0.097761 WARD
10 IDR	0.195522 WARD
20 IDR	0.391043 WARD
50 IDR	0.977608 WARD
100 IDR	1.96 WARD
1000 IDR	19.55 WARD

7-day price history of Warden (WARD) to IDR

The daily exchange rate of Warden (WARD) to IDR fluctuated between a high of Rp66.06 on Thursday and a low of Rp49.90 on Saturday in the last 7 days. Within the week, the price of WARD in IDR had the largest 24-hour price movement on Thursday (5 days ago) by Rp11.71 (21.5%).

Compare the daily prices of Warden (WARD) in IDR and their 24-hour price movements for the week.

Date	Day of the week	1 WARD to IDR	24hr Changes	Change %
November 03, 2026	Tuesday	Rp51.15	Rp0.212745	0.4%
November 02, 2026	Monday	Rp51.00	Rp0.150037	0.3%
November 01, 2026	Sunday	Rp50.85	Rp0.948213	1.9%
October 31, 2026	Saturday	Rp49.90	-Rp3.96	7.3%
October 30, 2026	Friday	Rp53.86	-Rp12.20	18.5%
October 29, 2026	Thursday	Rp66.06	Rp11.71	21.5%
October 28, 2026	Wednesday	Rp54.35	-Rp1.11	2.0%