Coins: 2170
Exchanges: 159
Dominance:
BTC 43.8%
ETH 16.0%
BCH 4.60%
  • Market Cap
    $286,052,189.34
  • 24 Hour Trading Vol
    $11,314,583.91
  • 24h Low / 24h High
    $2.82 / $3.07
  • Available Supply
    100 Million / 100 Million
WAVES
USD

Waves Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated 6 minutes ago
$2.86
0.00039214 BTC
$6,634,548.10
2321302.094 WAVES
53.39%
2
Updated 3 minutes ago
$2.86
0.0003923 BTC
$1,408,759.36
492683.136 WAVES
11.34%
3
Updated 4 minutes ago
$2.87
0.00039342 BTC
$659,837.03
230116.945 WAVES
5.31%
4
Updated less than a minute ago
$2.87
0.00039346 BTC
$650,954.46
227019.602 WAVES
5.24%
5
Updated 4 minutes ago
$2.87
0.00039434 BTC
$591,815.18
205917.503 WAVES
4.76%
6
Updated 4 minutes ago
$2.86
0.000392 BTC
$452,829.55
158495.540 WAVES
3.64%
7
Updated 2 minutes ago
$2.89
3255 KRW
$205,356.54
71165.030 WAVES
1.65%
8
Updated 4 minutes ago
$2.88
0.00634 ETH
$106,841.84
37161.860 WAVES
0.86%
9
Updated 6 minutes ago
$2.88
41300 IDR
$99,543.03
34504.269 WAVES
0.8%
10
Updated 7 minutes ago
$2.86
0.000393 BTC
$91,524.10
31952.207 WAVES
0.74%
11
Updated 7 minutes ago
$2.84
0.006297 ETH
$64,826.67
22803.042 WAVES
0.52%
12
Updated 5 minutes ago
$2.85
0.0003917 BTC
$56,867.90
19919.685 WAVES
0.46%
13
Updated 5 minutes ago
$2.86
2.866011 USDT
$49,574.48
17326.704 WAVES
0.4%
14
Updated 5 minutes ago
$2.84
0.00628676 ETH
$49,255.12
17324.135 WAVES
0.4%
15
Updated 5 minutes ago
$2.80
177.5 RUB
$37,941.00
13567.273 WAVES
0.31%
16
Updated 3 minutes ago
$2.84
0.00038899 BTC
$37,623.81
13270.781 WAVES
0.3%
17
Updated 4 minutes ago
$2.86
0.2399 BNB
$16,459.38
5749.760 WAVES
0.13%
18
Updated 5 minutes ago
$2.84
0.0003903 BTC
$15,973.05
5615.110 WAVES
0.13%
19
Updated 6 minutes ago
$2.83
0.000387868 BTC
$13,934.97
4929.235 WAVES
0.11%
20
Updated 2 minutes ago
$2.87
0.00631734 ETH
$12,248.87
4274.443 WAVES
0.1%
21
Updated 5 minutes ago
$2.85
0.00631734 ETH
$12,193.30
4274.443 WAVES
0.1%
22
Updated 6 minutes ago
$2.86
2.85775 USD
$11,088.65
3880.204 WAVES
0.09%
23
Updated 2 minutes ago
$2.87
0.00039431 BTC
$8,215.96
2858.729 WAVES
0.07%
24
Updated 5 minutes ago
$2.84
2.84 USDT
$6,166.58
2175.063 WAVES
0.05%
25
Updated 5 minutes ago
$2.87
0.000394 BTC
$5,955.23
2073.816 WAVES
0.05%
26
Updated 1 minute ago
$2.98
2.98 USD
$5,597.37
1878.313 WAVES
0.05%
27
Updated 1 minute ago
$2.91
2.48 EUR
$1,927.32
662.585 WAVES
0.02%
28
Updated 6 minutes ago
$2.86
0.00634533 ETH
$1,557.99
544.716 WAVES
0.01%
29
Updated 6 minutes ago
$2.87
2.87537172 USDT
$1,268.51
441.914 WAVES
0.01%
30
Updated 7 minutes ago
$2.88
0.000395 BTC
$627.96
218.120 WAVES
0.01%
31
Updated 3 minutes ago
$3.02
0.00689167 ETH
$292.64
96.779 WAVES
0.0%
32
Updated 5 minutes ago
$2.74
0.7404 OKB
$129.56
47.357 WAVES
0.0%
33
Updated 6 minutes ago
$3.00
0.00041105 BTC
$26.62
8.886 WAVES
0.0%
34
Updated 3 minutes ago
$3.00
3 USD
$0.00
0.000 WAVES
0.0%
35
Updated 6 minutes ago
$2.44
0.03 LTC
$0.00
0.000 WAVES
0.0%
36
Updated 6 minutes ago
$3.17
0.0004354417388138 BTC
$0.00
0.000 WAVES
0.0%
37
Updated 2 minutes ago
$2.80
0.00618792 ETH
$0.00
0.000 WAVES
0.0%
38
Updated 1 minute ago
$2.88
2.45672 EUR
$0.00
0.000 WAVES
0.0%
39
Updated 6 minutes ago
$0.00
0.0000356666666667 GRC
$0.00
0.000 WAVES
0.0%
40
Updated 6 minutes ago
$3.13
5 EXCL
$0.00
0.000 WAVES
0.0%
41
Updated 6 minutes ago
$0.00
0.0000039872408293 ETH
$0.00
0.000 WAVES
0.0%
42
Updated 6 minutes ago
$0.32
0.0384733616215137 EOS
$0.00
0.000 WAVES
0.0%
43
Updated about 19 hours ago
$3.01
0.00040271 BTC
$1,128,937.23
375019.995 WAVES
8.86%
44
Updated about 19 hours ago
$3.02
3.02000075 USD
$9,166.91
3035.401 WAVES
0.07%
45
Updated about 19 hours ago
$3.00
0.00655 ETH
$5,174.18
1722.475 WAVES
0.04%
46
Updated about 19 hours ago
$3.13
871.96524 DOGE
$642.09
205.308 WAVES
0.01%
47
Updated 3 months ago
$0.00
0 DOGE
$0.00
0.000 WAVES
0.0%
48
Updated 2 minutes ago
$3.42
3.4297 USDT
$171.24
50.010 WAVES
0.0%
49
Updated 5 minutes ago
$NaN
15 BTS
$0.00
0.000 WAVES
0.0%
50
Updated 6 minutes ago
$NaN
2.46192193 WEUR
$0.00
23.572 WAVES
0.0%
51
Updated 6 minutes ago
$NaN
3.00638053 WUSD
$0.00
161.643 WAVES
0.0%
52
Updated 3 minutes ago
$0.00
0 BTC
$0.00
0.000 WAVES
0.0%
53
Updated 3 minutes ago
$3.36
0.000461 BTC
$0.00
0.000 WAVES
0.0%
54
Updated 3 minutes ago
$NaN
72 UAH
$0.00
1482.688 WAVES
0.0%
55
Updated 3 minutes ago
$NaN
13.81 WTRY
$0.00
307.069 WAVES
0.0%
56
Updated 1 minute ago
$0.00
0 ETH
$0.00
0.000 WAVES
0.0%
57
Updated 3 minutes ago
$0.00
0 BCC
$0.00
0.000 WAVES
0.0%
58
Updated 7 minutes ago
$NaN
3.019 CKUSD
$0.00
61.970 WAVES
0.0%
59
Updated 6 minutes ago
$NaN
343.8452866219922919 BITRUBLE
$0.00
0.000 WAVES
0.0%
60
Updated 6 minutes ago
$9.13
6.6265897189270065 STEEM
$0.00
0.000 WAVES
0.0%
61
Updated 6 minutes ago
$3.61
100 MUSE
$0.00
0.000 WAVES
0.0%
62
Updated 6 minutes ago
$NaN
22.1057392672374671 BITCNY
$0.00
0.000 WAVES
0.0%
63
Updated 6 minutes ago
$NaN
1.6010119421747329 BITUSD
$0.00
0.000 WAVES
0.0%
64
Updated 6 minutes ago
$4.26
1124.2397078353253652 DOGE
$0.00
0.000 WAVES
0.0%
65
Updated 6 minutes ago
$NaN
4.4040608514292725 BITEUR
$0.00
0.000 WAVES
0.0%
66
Updated about 1 month ago
$6.42
6900 KRW
$0.00
0.000 WAVES
0.0%
67
Updated about 19 hours ago
$NaN
185.65000001 RUR
$0.00
2333.806 WAVES
0.0%