Wrapped NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $1,159,147 | $262,836 | N/A |
| 2026-10-17 | $1,165,559 | $812,735 | $213.62 |
| 2026-10-16 | $1,146,432 | $1,127,543 | $214.31 |
| 2026-10-15 | $1,101,560 | $766,515 | $217.22 |
| 2026-10-14 | $1,044,507 | $662,342 | $218.29 |
| 2026-10-13 | $1,059,868 | $406,571 | $229.24 |
| 2026-10-12 | $1,007,951 | $137,883 | $225.29 |
| 2026-10-11 | $1,001,402 | $130,484 | $231.33 |
| 2026-10-10 | $975,279 | $363,354 | $230.60 |
| 2026-10-09 | $983,846 | $466,421 | $229.53 |
| 2026-10-08 | $930,688 | $374,521 | $231.40 |
| 2026-10-07 | $899,320 | $727,847 | $238.20 |
| 2026-10-06 | $872,629 | $337,887 | $240.26 |
| 2026-10-05 | $665,536 | $109,253 | $240.05 |
| 2026-10-04 | $667,871 | $104,502 | $235.69 |
| 2026-10-03 | $672,084 | $393,884 | $235.35 |
| 2026-10-02 | $691,379 | $830,686 | $234.30 |
| 2026-10-01 | $754,719 | $871,360 | $231.68 |
| 2026-09-30 | $765,194 | $861,570 | $229.86 |
| 2026-09-29 | $772,792 | $1,132,349 | $228.49 |
Want data in another currency? Use our API
Or check it out in the app stores
