Xerberus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $634,303 | $164.73 | N/A |
| 2026-09-29 | $636,466 | $164.41 | $0.00212790 |
| 2026-09-28 | $641,045 | $499.27 | $0.00213516 |
| 2026-09-27 | $644,569 | $3.55 | $0.00215052 |
| 2026-09-26 | $670,261 | $436.57 | $0.00216234 |
| 2026-09-25 | $465,197 | $20.04 | $0.00224853 |
| 2026-09-24 | $513,798 | $442.09 | $0.00156060 |
| 2026-09-23 | $486,013 | $120.80 | $0.00172364 |
| 2026-09-22 | $571,879 | $18.98 | $0.00163043 |
| 2026-09-21 | $542,751 | $31.47 | $0.00191848 |
| 2026-09-20 | $541,570 | $15.72 | $0.00182077 |
| 2026-09-19 | $533,065 | $75.99 | $0.00181681 |
| 2026-09-18 | $479,004 | $41.96 | $0.00178828 |
| 2026-09-17 | $462,711 | $73.91 | $0.00160692 |
| 2026-09-16 | $460,524 | $58.59 | $0.00155226 |
| 2026-09-15 | $491,848 | $13,525.53 | $0.00154492 |
| 2026-09-14 | $295,166 | $10.18 | $0.00165000 |
| 2026-09-13 | $300,307 | $503.73 | $0.00099020 |
| 2026-09-12 | $298,969 | $5,087.35 | $0.00100744 |
| 2026-09-11 | $329,389 | $762.94 | $0.00100295 |
Want data in another currency? Use our API
Or check it out in the app stores
