Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | $29,618.46 | -0.2% | 29575.23 USDT | -0.006% | 0.01% | 0.007% | $2,353,617,406 | $12,227,663,471.46 | Recently |
| BTCUSD_PERP | $29,542.70 | -0.2% | 29545.06 USD | +0.008% | 0.01% | 0.005% | $531,148,500 | $3,211,091,063.80 | Recently |
| BTCBUSD | $29,603.28 | -0.2% | 29543.8 BUSD | +0.008% | 0.01% | 0.004% | $234,724,895 | $2,517,705,053.00 | Recently |
Bitcoin
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD_220624 | $29,595.30 | -0.3% | 29545.06 USD | -0.170% | 0.01% | 29 days | $243,175,500 | $221,001,456.20 | Recently |
| BTCUSD_220930 | $29,827.90 | -0.4% | 29545.06 USD | -0.948% | 0.01% | 4 months | $70,746,000 | $55,874,211.38 | Recently |
| BTCUSDT_220624 | $29,669.43 | -0.3% | 29575.23 USDT | -0.178% | 0.01% | - | $34,704,483 | $55,744,738.16 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT | $1,945.23 | -1.7% | 1942.22 USDT | -0.015% | 0.01% | 0.010% | $953,259,132 | $4,171,932,534.78 | Recently |
| ETHUSD_PERP | $1,939.97 | -1.7% | 1939.81 USD | -0.008% | 0.01% | 0.008% | $253,841,790 | $2,270,432,201.81 | Recently |
| ETHBUSD | $1,944.22 | -1.7% | 1939.9 BUSD | -0.013% | 0.01% | 0.010% | $134,909 | $795,816,664.58 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD_220624 | $1,943.44 | -1.8% | 1939.81 USD | -0.187% | 0.01% | 29 days | $83,988,370 | $128,317,936.40 | Recently |
| ETHUSD_220930 | $1,961.02 | -1.8% | 1939.88 USD | -1.078% | 0.01% | 4 months | $52,619,460 | $40,685,636.95 | Recently |
| ETHUSDT_220624 | $1,949.55 | -1.7% | 1942.22 USDT | -0.236% | 0.04% | - | $17,550 | $23,053,383.89 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| DEFIUSDT | $826.86 | -2.1% | 827.13 USDT | +0.174% | 0.04% | -0.009% | $1,767,832 | $7,601,665.16 | Recently |
| BTCDOMUSDT | $1,417.88 | 1.3% | 1417.4 USDT | +0.106% | 0.02% | 0.010% | $7,711 | $4,455,304.49 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BNBUSDT | $326.33 | -0.6% | 326.11 USDT | +0.074% | 0.01% | -0.030% | $176,877,093 | $621,824,402.28 | Recently |
| TRXUSDT | $0.08 | 5.1% | 0.08 USDT | +0.033% | 0.01% | 0.010% | $128,657,623 | $551,560,349.37 | Recently |
| SOLUSDT | $48.13 | -3.1% | 48.04 USDT | -0.042% | 0.02% | 0.010% | $112,105,066 | $762,875,114.52 | Recently |
| DOTUSDT | $9.85 | -3.3% | 9.84 USDT | +0.015% | 0.01% | -0.018% | $85,658,115 | $247,001,955.25 | Recently |
| XRPUSDT | $0.41 | -0.6% | 0.41 USDT | -0.002% | 0.02% | -0.016% | $80,146,050 | $380,659,476.18 | Recently |
| ADAUSDT | $0.51 | -1.3% | 0.51 USDT | +0.055% | 0.02% | -0.003% | $68,637,460 | $333,262,759.45 | Recently |
| AVAXUSDT | $27.28 | -5.8% | 27.25 USDT | +0.033% | 0.04% | -0.005% | $62,103,408 | $532,553,876.67 | Recently |
| AXSUSDT | $20.94 | -1.0% | 20.92 USDT | +0.029% | 0.05% | -0.116% | $61,751,605 | $147,413,378.81 | Recently |
| NEARUSDT | $5.73 | -4.0% | 5.72 USDT | +0.066% | 0.02% | -0.023% | $56,958,666 | $421,283,774.88 | Recently |
| FTMUSDT | $0.40 | -4.5% | 0.4 USDT | +0.058% | 0.02% | -0.004% | $56,549,463 | $727,263,926.64 | Recently |
| DOGEUSDT | $0.08 | -0.6% | 0.08 USDT | +0.082% | 0.01% | 0.002% | $50,084,834 | $131,629,386.37 | Recently |
| SANDUSDT | $1.40 | 7.3% | 1.4 USDT | -0.155% | 0.01% | -0.022% | $48,891,412 | $522,779,793.80 | Recently |
| ETCUSDT | $23.71 | -2.5% | 23.64 USDT | -0.154% | 0.01% | 0.000% | $41,564,898 | $659,743,315.81 | Recently |
| BNBUSD_PERP | $325.42 | -0.6% | 325.63 USD | +0.065% | 0.01% | -0.052% | $39,644,710 | $192,107,207.18 | Recently |
| LINKUSDT | $7.00 | -3.1% | 7 USDT | +0.054% | 0.01% | 0.010% | $34,959,249 | $136,739,270.03 | Recently |
| LTCUSDT | $68.32 | -2.8% | 68.29 USDT | +0.100% | 0.01% | 0.003% | $34,744,119 | $136,644,876.16 | Recently |
| MATICUSDT | $0.65 | -1.9% | 0.65 USDT | +0.048% | 0.02% | -0.018% | $33,788,061 | $156,196,274.77 | Recently |
| MANAUSDT | $1.06 | 1.9% | 1.06 USDT | -0.011% | 0.02% | 0.003% | $32,463,925 | $206,035,898.54 | Recently |
| ATOMUSDT | $10.71 | -3.4% | 10.71 USDT | +0.113% | 0.02% | -0.021% | $30,688,089 | $171,861,947.55 | Recently |
| KNCUSDT | $2.14 | 0.4% | 2.14 USDT | -0.144% | 0.05% | -0.046% | $30,416,981 | $391,650,083.86 | Recently |
| XMRUSDT | $203.57 | 5.8% | 203.57 USDT | +0.140% | 0.01% | 0.009% | $29,633,985 | $173,336,344.80 | Recently |
| ADAUSD_PERP | $0.51 | -1.3% | 0.51 USD | +0.014% | 0.02% | 0.005% | $29,388,810 | $57,370,935.56 | Recently |
| BCHUSDT | $190.47 | -2.7% | 190.33 USDT | +0.068% | 0.02% | 0.004% | $27,994,547 | $111,358,358.84 | Recently |
| FILUSDT | $8.17 | -2.8% | 8.17 USDT | +0.156% | 0.02% | -0.016% | $27,482,638 | $113,991,917.98 | Recently |
| CRVUSDT | $1.23 | -1.9% | 1.23 USDT | +0.124% | 0.08% | 0.002% | $27,429,464 | $88,745,510.86 | Recently |
| 1000SHIBUSDT | $0.01 | -1.0% | 0.01 USDT | -0.023% | 0.02% | -0.011% | $27,023,777 | $150,341,444.78 | Recently |
| EOSUSDT | $1.32 | -1.6% | 1.32 USDT | +0.128% | 0.08% | 0.006% | $25,466,998 | $78,718,271.47 | Recently |
| WAVESUSDT | $5.46 | -2.9% | 5.46 USDT | +0.224% | 0.02% | -0.077% | $25,406,784 | $145,221,137.73 | Recently |
| AAVEUSDT | $102.02 | -4.4% | 101.91 USDT | +0.027% | 0.02% | -0.010% | $23,081,396 | $166,861,891.83 | Recently |
| RUNEUSDT | $3.10 | 1.4% | 3.1 USDT | -0.043% | 0.03% | 0.010% | $21,737,611 | $105,836,098.81 | Recently |
| EGLDUSD_PERP | $87.34 | -3.5% | 87.27 USD | -0.086% | 0.02% | 0.017% | $20,839,970 | $16,266,721.53 | Recently |
| GALAUSDT | $0.08 | -3.7% | 0.08 USDT | -0.039% | 0.02% | -0.004% | $20,748,560 | $282,433,740.10 | Recently |
| SUSHIUSDT | $1.65 | -1.1% | 1.65 USDT | +0.155% | 0.06% | -0.029% | $20,422,897 | $182,752,878.99 | Recently |
| LRCUSDT | $0.61 | 10.9% | 0.61 USDT | +0.046% | 0.02% | -0.020% | $18,811,968 | $369,271,752.48 | Recently |
| UNIUSDT | $5.63 | 0.5% | 5.62 USDT | +0.004% | 0.04% | 0.010% | $18,306,625 | $82,601,240.96 | Recently |
| XTZUSDT | $2.12 | 0.7% | 2.12 USDT | +0.055% | 0.05% | 0.010% | $17,658,298 | $98,439,280.64 | Recently |
| ZILUSDT | $0.05 | -1.6% | 0.05 USDT | +0.107% | 0.02% | 0.010% | $16,505,004 | $179,076,924.26 | Recently |
| XRPUSD_PERP | $0.41 | -0.6% | 0.41 USD | +0.039% | 0.02% | -0.015% | $16,234,660 | $104,500,454.74 | Recently |
| XLMUSDT | $0.13 | -0.4% | 0.13 USDT | +0.163% | 0.02% | 0.005% | $16,195,820 | $30,663,557.13 | Recently |
| ALGOUSDT | $0.40 | -3.0% | 0.4 USDT | +0.125% | 0.05% | 0.002% | $14,454,365 | $62,406,866.36 | Recently |
| KAVAUSDT | $2.69 | -4.8% | 2.69 USDT | -0.041% | 0.03% | -0.042% | $14,287,807 | $211,009,293.08 | Recently |
| YFIUSDT | $8,489.35 | -6.6% | 8486.57 USDT | +0.101% | 0.01% | -0.019% | $13,852,893 | $324,476,612.57 | Recently |
| EGLDUSDT | $87.37 | -3.7% | 87.34 USDT | +0.104% | 0.02% | 0.010% | $13,400,942 | $43,387,950.87 | Recently |
| THETAUSDT | $1.23 | -2.8% | 1.23 USDT | +0.143% | 0.08% | 0.010% | $12,869,331 | $55,608,515.49 | Recently |
| SOLBUSD | $48.11 | -3.1% | 48 BUSD | -0.027% | 0.02% | 0.010% | $12,848,973 | $152,970,316.64 | Recently |
| ZECUSDT | $95.54 | -4.4% | 95.54 USDT | +0.132% | 0.02% | -0.001% | $12,563,219 | $60,111,070.93 | Recently |
| 1INCHUSDT | $0.97 | -2.3% | 0.97 USDT | +0.120% | 0.02% | -0.044% | $11,568,747 | $25,895,759.62 | Recently |
| VETUSDT | $0.03 | -0.6% | 0.03 USDT | +0.114% | 0.03% | -0.033% | $10,962,464 | $52,058,464.72 | Recently |
| DOGEUSD_PERP | $0.08 | -0.6% | 0.08 USD | +0.037% | 0.01% | 0.010% | $10,958,350 | $75,586,924.71 | Recently |
| MKRUSDT | $1,263.37 | -2.0% | 1262.68 USDT | +0.086% | 0.02% | 0.010% | $10,929,193 | $22,503,095.41 | Recently |
| KSMUSDT | $79.23 | -3.1% | 79.25 USDT | +0.161% | 0.01% | -0.025% | $10,598,519 | $45,527,466.65 | Recently |
| FILUSD_PERP | $8.15 | -2.8% | 8.16 USD | +0.159% | 0.01% | -0.028% | $10,529,850 | $55,447,482.12 | Recently |
| LTCUSD_PERP | $68.16 | -2.9% | 68.2 USD | +0.054% | 0.01% | -0.004% | $9,576,940 | $40,553,185.09 | Recently |
| GRTUSDT | $0.15 | -2.4% | 0.15 USDT | +0.026% | 0.01% | 0.006% | $9,530,190 | $38,948,494.25 | Recently |
| DOTUSD_PERP | $9.83 | -3.3% | 9.83 USD | +0.004% | 0.01% | -0.015% | $9,362,550 | $77,193,899.55 | Recently |
| BAKEUSDT | $0.33 | 0.7% | 0.33 USDT | -0.088% | 0.03% | 0.006% | $8,865,361 | $384,233,433.89 | Recently |
| C98USDT | $0.66 | -10.7% | 0.66 USDT | +0.034% | 0.05% | -0.054% | $8,846,361 | $107,550,690.50 | Recently |
| SXPUSDT | $0.53 | 4.2% | 0.53 USDT | +0.154% | 0.06% | 0.002% | $8,789,603 | $59,500,019.65 | Recently |
| DASHUSDT | $62.20 | -0.1% | 62.21 USDT | +0.165% | 0.02% | -0.002% | $8,667,697 | $31,266,958.68 | Recently |
| OMGUSDT | $2.53 | -2.2% | 2.52 USDT | +0.079% | 0.04% | 0.010% | $8,585,720 | $31,765,284.70 | Recently |
| COMPUSDT | $65.83 | -6.1% | 65.79 USDT | +0.069% | 0.03% | 0.010% | $8,308,539 | $35,377,333.98 | Recently |
| RSRUSDT | $0.01 | -9.9% | 0.00579626 USDT | +0.074% | 0.02% | -0.005% | $8,233,535 | $189,616,351.62 | Recently |
| EOSUSD_PERP | $1.32 | -1.5% | 1.32 USD | +0.069% | 0.08% | -0.007% | $8,206,550 | $23,237,659.94 | Recently |
| NEOUSDT | $11.67 | 4.1% | 11.65 USDT | -0.015% | 0.03% | 0.010% | $8,145,569 | $56,140,768.29 | Recently |
| CHZUSDT | $0.12 | 0.8% | 0.12 USDT | +0.058% | 0.03% | 0.004% | $7,877,025 | $52,866,031.21 | Recently |
| XEMUSDT | $0.05 | -2.4% | 0.05 USDT | +0.265% | 0.19% | -0.035% | $7,472,278 | $29,325,535.94 | Recently |
| SNXUSDT | $2.54 | -2.3% | 2.54 USDT | +0.152% | 0.04% | -0.012% | $6,798,129 | $34,456,478.32 | Recently |
| DENTUSDT | $0.00 | 11.5% | 0.00128656 USDT | -0.034% | 0.08% | -0.046% | $6,772,456 | $123,491,694.71 | Recently |
| BCHUSD_PERP | $190.13 | -2.7% | 190.3 USD | +0.090% | 0.03% | 0.010% | $6,768,410 | $22,743,777.61 | Recently |
| LINKUSD_PERP | $6.99 | -3.1% | 6.99 USD | +0.026% | 0.01% | 0.010% | $6,742,760 | $49,381,697.42 | Recently |
| IOTAUSDT | $0.33 | -1.0% | 0.34 USDT | +0.222% | 0.03% | -0.024% | $6,709,761 | $18,697,998.84 | Recently |
| ENJUSDT | $0.68 | -0.4% | 0.68 USDT | +0.101% | 0.04% | -0.021% | $6,350,020 | $35,488,533.95 | Recently |
| SRMUSDT | $1.12 | -0.9% | 1.13 USDT | +0.289% | 0.09% | -0.059% | $6,307,714 | $14,966,616.11 | Recently |
| ONEUSDT | $0.05 | -2.4% | 0.05 USDT | -0.009% | 0.07% | -0.006% | $6,303,733 | $43,941,779.58 | Recently |
| BELUSDT | $0.40 | 3.9% | 0.4 USDT | +0.293% | 0.03% | -0.068% | $6,241,513 | $188,901,936.03 | Recently |
| DOGEBUSD | $0.08 | -0.6% | 0.08 BUSD | +0.024% | 0.01% | 0.010% | $6,210,035 | $23,689,310.99 | Recently |
| SOLUSD_PERP | $48.01 | -3.1% | 48 USD | -0.024% | 0.01% | 0.010% | $6,165,120 | $107,819,487.65 | Recently |
| ADABUSD | $0.51 | -1.3% | 0.51 BUSD | +0.061% | 0.02% | -0.001% | $5,995,347 | $47,301,199.18 | Recently |
| HNTUSDT | $7.53 | -1.4% | 7.53 USDT | +0.208% | 0.03% | -0.063% | $5,888,299 | $17,734,704.37 | Recently |
| QTUMUSDT | $4.07 | -0.7% | 4.07 USDT | +0.028% | 0.02% | 0.001% | $5,816,810 | $27,633,908.35 | Recently |
| ZRXUSDT | $0.42 | -2.5% | 0.42 USDT | +0.239% | 0.02% | -0.027% | $5,712,000 | $40,850,698.39 | Recently |
| BALUSDT | $7.50 | -0.8% | 7.51 USDT | +0.170% | 0.01% | -0.065% | $5,645,093 | $15,077,374.14 | Recently |
| CHRUSDT | $0.21 | -3.4% | 0.21 USDT | +0.140% | 0.05% | 0.002% | $5,621,712 | $25,457,352.37 | Recently |
| TLMUSDT | $0.04 | -4.0% | 0.04 USDT | -0.130% | 0.28% | -0.001% | $5,567,486 | $46,616,839.09 | Recently |
| MTLUSDT | $1.37 | -3.1% | 1.37 USDT | +0.061% | 0.02% | -0.022% | $5,523,167 | $34,056,853.21 | Recently |
| AUDIOUSDT | $0.48 | 4.8% | 0.48 USDT | -0.030% | 0.08% | -0.013% | $5,275,351 | $95,733,742.04 | Recently |
| LINAUSDT | $0.01 | -5.9% | 0.00977669 USDT | -0.136% | 0.1% | -0.016% | $5,261,544 | $66,764,812.12 | Recently |
| TRXUSD_PERP | $0.08 | 5.1% | 0.08 USD | +0.004% | 0.01% | 0.007% | $5,024,240 | $43,873,178.34 | Recently |
| BATUSDT | $0.39 | -1.2% | 0.39 USDT | +0.155% | 0.05% | -0.004% | $4,734,455 | $19,715,583.03 | Recently |
| ALPHAUSDT | $0.17 | -6.3% | 0.17 USDT | +0.138% | 0.06% | -0.013% | $4,707,531 | $53,058,378.23 | Recently |
| IOSTUSDT | $0.02 | -1.6% | 0.02 USDT | +0.172% | 0.02% | -0.010% | $4,139,694 | $20,050,727.06 | Recently |
| OGNUSDT | $0.22 | -6.6% | 0.22 USDT | +0.106% | 0.05% | -0.006% | $4,013,553 | $31,139,076.79 | Recently |
| IOTXUSDT | $0.04 | -1.0% | 0.04 USDT | -0.051% | 0.03% | 0.010% | $4,000,547 | $19,174,862.45 | Recently |
| COTIUSDT | $0.12 | 0.5% | 0.12 USDT | -0.051% | 0.03% | -0.027% | $3,961,143 | $23,093,945.70 | Recently |
| RENUSDT | $0.15 | -1.7% | 0.15 USDT | +0.121% | 0.07% | 0.006% | $3,885,025 | $21,731,872.57 | Recently |
| HBARUSDT | $0.10 | -1.8% | 0.1 USDT | +0.055% | 0.04% | -0.015% | $3,778,986 | $13,351,653.07 | Recently |
| AKROUSDT | $0.00 | -15.5% | 0.00415 USDT | 0.000% | 0.24% | -0.035% | $3,731,622 | $105,097,520.42 | Recently |
| CELRUSDT | $0.02 | -2.6% | 0.02 USDT | -0.346% | 0.06% | -0.021% | $3,627,693 | $39,726,878.35 | Recently |
| BANDUSDT | $1.69 | -3.8% | 1.69 USDT | +0.174% | 0.05% | 0.008% | $3,506,878 | $19,164,155.53 | Recently |
| SKLUSDT | $0.08 | 0.1% | 0.08 USDT | +0.033% | 0.06% | -0.015% | $3,492,799 | $32,753,536.66 | Recently |
| ETCUSD_PERP | $23.67 | -2.4% | 23.61 USD | -0.227% | 0.03% | -0.011% | $3,417,600 | $51,397,149.44 | Recently |
| ATAUSDT | $0.16 | -10.2% | 0.16 USDT | +0.090% | 0.06% | -0.037% | $3,407,227 | $42,449,530.88 | Recently |
| ICXUSDT | $0.39 | -0.6% | 0.39 USDT | +0.194% | 0.08% | -0.008% | $3,236,746 | $17,738,791.72 | Recently |
| MASKUSDT | $1.90 | -1.2% | 1.9 USDT | +0.228% | 0.05% | -0.012% | $3,195,969 | $34,039,144.42 | Recently |
| STMXUSDT | $0.01 | 1.7% | 0.01 USDT | -0.052% | 0.1% | 0.010% | $3,189,690 | $11,664,589.38 | Recently |
| ANKRUSDT | $0.04 | -3.5% | 0.04 USDT | +0.160% | 0.03% | -0.010% | $3,121,355 | $14,171,137.32 | Recently |
| STORJUSDT | $0.56 | -3.0% | 0.56 USDT | +0.211% | 0.02% | 0.004% | $2,979,912 | $21,379,242.03 | Recently |
| SFPUSDT | $0.42 | -2.1% | 0.42 USDT | +0.075% | 0.02% | 0.008% | $2,954,969 | $13,325,954.74 | Recently |
| HOTUSDT | $0.00 | -3.3% | 0.00251513 USDT | -0.074% | 0.04% | -0.026% | $2,836,450 | $20,711,015.32 | Recently |
| ONTUSDT | $0.29 | 0.6% | 0.29 USDT | +0.036% | 0.03% | 0.010% | $2,760,352 | $16,000,455.38 | Recently |
| REEFUSDT | $0.00 | -2.0% | 0.00428669 USDT | +0.227% | 0.02% | 0.004% | $2,613,074 | $20,048,771.89 | Recently |
| CVCUSDT | $0.17 | -1.9% | 0.17 USDT | +0.214% | 0.06% | -0.015% | $2,581,489 | $11,833,365.55 | Recently |
| OCEANUSDT | $0.22 | -2.7% | 0.22 USDT | +0.103% | 0.04% | 0.008% | $2,312,119 | $17,406,982.62 | Recently |
| TOMOUSDT | $0.57 | -2.3% | 0.57 USDT | +0.074% | 0.05% | 0.010% | $2,212,098 | $20,823,418.06 | Recently |
| DYDXUSDT | $2.08 | 1.3% | 2.08 USDT | -0.007% | 0.05% | -0.031% | $2,146,883 | $107,716,754.86 | Recently |
| RVNUSDT | $0.03 | -1.7% | 0.03 USDT | -0.015% | 0.07% | 0.010% | $2,143,797 | $10,959,478.21 | Recently |
| CTKUSDT | $0.79 | -3.3% | 0.79 USDT | +0.391% | 0.03% | -0.026% | $2,101,688 | $19,607,813.68 | Recently |
| TRBUSDT | $9.44 | -2.2% | 9.44 USDT | +0.102% | 0.11% | -0.030% | $2,049,701 | $18,863,493.34 | Recently |
| SCUSDT | $0.01 | -2.4% | 0.00535883 USDT | +0.053% | 0.06% | 0.010% | $1,988,712 | $15,981,035.05 | Recently |
| 1000XECUSDT | $0.05 | -2.8% | 0.05 USDT | +0.187% | 0.02% | 0.010% | $1,987,169 | $9,930,001.85 | Recently |
| FLMUSDT | $0.10 | -0.8% | 0.1 USDT | +0.223% | 0.1% | -0.004% | $1,949,172 | $11,379,058.41 | Recently |
| DGBUSDT | $0.01 | -1.6% | 0.01 USDT | +0.234% | 0.08% | 0.010% | $1,870,208 | $8,236,038.12 | Recently |
| BLZUSDT | $0.08 | -1.4% | 0.08 USDT | +0.488% | 0.01% | -0.028% | $1,859,148 | $21,262,962.10 | Recently |
| NKNUSDT | $0.09 | -5.0% | 0.09 USDT | +0.272% | 0.01% | 0.001% | $1,810,016 | $10,276,243.91 | Recently |
| RLCUSDT | $0.87 | -4.9% | 0.87 USDT | +0.237% | 0.02% | -0.022% | $1,797,901 | $25,514,847.16 | Recently |
| UNIUSD_PERP | $5.62 | 0.6% | 5.62 USD | +0.025% | 0.02% | -0.018% | $1,685,840 | $22,196,303.39 | Recently |
| BTSUSDT | $0.01 | 1.0% | 0.01 USDT | +0.290% | 0.08% | -0.011% | $1,514,938 | $17,336,021.86 | Recently |
| FTTBUSD | $29.02 | -2.6% | 28.97 BUSD | +0.047% | 0.01% | -0.015% | $894,054 | $23,418,233.15 | Recently |
| ALICEUSDT | $2.87 | -2.1% | 2.87 USDT | +0.109% | 0.03% | -0.006% | $746,410 | $73,534,860.36 | Recently |
| THETAUSD_PERP | $1.23 | -2.8% | 1.23 USD | +0.084% | 0.08% | -0.009% | $645,330 | $3,573,355.05 | Recently |
| XLMUSD_PERP | $0.13 | -0.3% | 0.13 USD | +0.130% | 0.02% | 0.010% | $614,890 | $5,886,132.49 | Recently |
| XRPBUSD | $0.41 | -0.7% | 0.41 BUSD | +0.053% | 0.02% | 0.001% | $605,232 | $42,085,117.52 | Recently |
| DODOUSDT | $0.17 | -4.0% | 0.17 USDT | -0.521% | 0.59% | -0.102% | $430,272 | $84,594,746.44 | Recently |
| RAYUSDT | $0.98 | -0.8% | 0.98 USDT | +0.294% | 0.1% | -0.013% | $394,067 | $14,417,721.23 | Recently |
| LITUSDT | $0.66 | 1.9% | 0.66 USDT | +0.626% | 0.15% | -0.225% | $374,165 | $32,629,272.82 | Recently |
| GTCUSDT | $2.62 | -1.7% | 2.62 USDT | +0.130% | 0.08% | 0.008% | $260,699 | $16,207,286.69 | Recently |
| UNFIUSDT | $2.38 | -1.0% | 2.38 USDT | +0.276% | 0.08% | 0.001% | $243,118 | $37,418,381.36 | Recently |
| ZENUSDT | $20.33 | -1.4% | 20.31 USDT | +0.036% | 0.02% | 0.010% | $234,750 | $15,224,471.06 | Recently |
| BNBBUSD | $326.30 | -0.6% | 325.64 BUSD | +0.006% | 0.01% | -0.020% | $188,263 | $154,819,504.42 | Recently |
| ICPUSDT | $7.78 | -1.3% | 7.78 USDT | +0.131% | 0.13% | 0.000% | $137,906 | $43,002,018.61 | Recently |
| GMTUSDT | $1.38 | -1.7% | 1.37 USDT | -0.150% | 0.02% | -0.017% | - | $1,079,804,659.93 | Recently |
| APEUSDT | $7.35 | -1.9% | 7.34 USDT | +0.023% | 0.01% | -0.013% | - | $524,271,962.01 | Recently |
| PEOPLEUSDT | $0.02 | -11.7% | 0.02 USDT | +0.010% | 0.04% | 0.010% | - | $293,565,132.63 | Recently |
| ENSUSDT | $12.31 | -0.3% | 12.28 USDT | -0.058% | 0.02% | -0.016% | - | $154,759,247.46 | Recently |
| JASMYUSDT | $0.01 | -0.6% | 0.01 USDT | +0.300% | 0.08% | -0.029% | - | $86,058,153.16 | Recently |
| CELOUSDT | $1.40 | 4.3% | 1.4 USDT | +0.103% | 0.07% | -0.016% | - | $81,766,222.36 | Recently |
| ROSEUSDT | $0.07 | 1.2% | 0.07 USDT | -0.142% | 0.04% | -0.019% | - | $73,898,865.75 | Recently |
| IMXUSDT | $0.94 | -2.3% | 0.93 USDT | +0.018% | 0.02% | -0.013% | - | $55,156,622.37 | Recently |
| ARUSDT | $14.54 | -0.7% | 14.53 USDT | +0.040% | 0.02% | 0.009% | - | $49,652,950.77 | Recently |
| ARPAUSDT | $0.03 | -8.6% | 0.03 USDT | +0.002% | 0.06% | -0.017% | - | $26,841,909.83 | Recently |
| DARUSDT | $0.47 | -2.7% | 0.47 USDT | +0.180% | 0.02% | -0.006% | - | $25,290,852.77 | Recently |
| ANTUSDT | $1.84 | -7.8% | 1.84 USDT | +0.147% | 0.11% | 0.002% | - | $24,265,475.58 | Recently |
| DUSKUSDT | $0.14 | -9.6% | 0.14 USDT | +0.002% | 0.01% | -0.027% | - | $24,205,559.94 | Recently |
| FLOWUSDT | $2.68 | -2.5% | 2.68 USDT | +0.018% | 0.04% | 0.003% | - | $23,272,088.39 | Recently |
| KLAYUSDT | $0.47 | 1.4% | 0.47 USDT | +0.175% | 0.02% | -0.053% | - | $22,477,231.13 | Recently |
| BNXUSDT | $117.73 | -0.6% | 117.69 USDT | +0.105% | 0.02% | 0.010% | - | $19,949,845.16 | Recently |
| LPTUSDT | $13.30 | -2.4% | 13.29 USDT | +0.074% | 0.05% | -0.028% | - | $16,443,658.04 | Recently |
| WOOUSDT | $0.19 | -6.6% | 0.19 USDT | +0.025% | 0.08% | 0.007% | - | $15,151,824.21 | Recently |
| API3USDT | $1.67 | -2.5% | 1.68 USDT | +0.221% | 0.06% | 0.002% | - | $14,352,070.29 | Recently |
| CTSIUSDT | $0.19 | -1.1% | 0.19 USDT | +0.057% | 0.05% | -0.040% | - | $14,054,603.26 | Recently |
| APEUSD_PERP | $7.33 | -1.8% | 7.33 USD | +0.040% | 0.04% | -0.001% | - | $12,252,838.64 | Recently |
| ROSEUSD_PERP | $0.07 | 1.2% | 0.07 USD | -0.015% | 0.07% | -0.019% | - | $6,411,498.74 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSD_220624 | $0.41 | -0.7% | 0.41 USD | +0.039% | 0.02% | 29 days | $4,987,830 | $5,512,190.75 | Recently |
| LTCUSD_220624 | $68.11 | -2.7% | 68.2 USD | +0.128% | 0.07% | 29 days | $1,651,630 | $3,252,889.16 | Recently |
| XRPUSD_220930 | $0.41 | -0.7% | 0.41 USD | -0.306% | 0.1% | 4 months | $1,406,770 | $539,316.59 | Recently |
| LTCUSD_220930 | $68.73 | -2.8% | 68.2 USD | -0.775% | 0.04% | 4 months | $1,164,310 | $891,959.78 | Recently |
| BCHUSD_220624 | $189.99 | -2.7% | 190.3 USD | +0.164% | 0.08% | 29 days | $1,086,870 | $3,369,076.98 | Recently |
| BCHUSD_220930 | $190.89 | -2.6% | 190.3 USD | -0.308% | 0.23% | 4 months | $505,040 | $366,117.33 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| LUNABUSD | $0.00 | -100.0% | 0.0000078 BUSD | +136.364% | 2.86% | - | - | $1,873,609.23 | 13 days ago |
| NEARUSD_PERP | $5.72 | -3.9% | 5.72 USD | -0.010% | 0.02% | - | - | $14,653,902.32 | Recently |
| CRVUSD_PERP | $1.23 | -1.7% | 1.23 USD | -0.199% | 0.16% | - | - | $4,132,346.27 | Recently |
| BNBUSD_220624 | $320.94 | -0.4% | 325.63 USD | +1.462% | 0.02% | 29 days | $10,667,880 | $8,361,172.76 | Recently |
| LINKUSD_220930 | $7.04 | -3.1% | 6.99 USD | -0.670% | 0.18% | 4 months | $485,350 | $110,163.23 | Recently |
| DOTUSD_220624 | $9.72 | -3.2% | 9.83 USD | +1.136% | 0.03% | 29 days | $1,445,050 | $4,607,148.44 | Recently |
| MATICUSD_PERP | $0.65 | -1.9% | 0.65 USD | +0.017% | 0.02% | - | - | $9,761,110.22 | Recently |
| ICXUSD_PERP | $0.39 | -0.6% | 0.39 USD | +0.194% | 0.05% | - | - | $4,309,644.99 | Recently |
| BNBUSD_220930 | $316.08 | -0.5% | 325.63 USD | +3.020% | 0.02% | 4 months | $3,469,920 | $1,910,012.76 | Recently |
| FTTUSDT | $29.03 | -2.6% | 29.03 USDT | +0.137% | 0.02% | - | - | $20,084,612.43 | Recently |
| ZILUSD_PERP | $0.05 | -1.5% | 0.05 USD | +0.188% | 0.1% | - | - | $4,006,684.76 | Recently |
| GALBUSD | $5.67 | -4.4% | 5.66 BUSD | +0.042% | 0.11% | - | - | $6,557,749.85 | Recently |
| DODOBUSD | $0.17 | 0.2% | 0.17 BUSD | +0.401% | 0.06% | - | - | $1,500,434.17 | Recently |
| ADAUSD_220930 | $0.51 | -1.4% | 0.51 USD | -0.074% | 0.06% | 4 months | $1,604,570 | $1,053,190.48 | Recently |
| KNCUSD_PERP | $2.14 | 0.3% | 2.14 USD | -0.077% | 0.09% | - | - | $3,936,905.02 | Recently |
| SANDUSD_PERP | $1.40 | 7.2% | 1.39 USD | -0.158% | 0.02% | - | - | $38,512,548.88 | Recently |
| ALGOUSD_PERP | $0.40 | -3.0% | 0.4 USD | +0.006% | 0.02% | - | - | $2,850,209.17 | Recently |
| DOTUSD_220930 | $9.65 | -3.3% | 9.83 USD | +1.880% | 0.08% | 4 months | $3,149,530 | $559,812.12 | Recently |
| LINKUSD_220624 | $6.97 | -2.9% | 6.99 USD | +0.270% | 0.04% | 29 days | $1,370,690 | $2,071,663.38 | Recently |
| ADAUSD_220624 | $0.51 | -1.3% | 0.51 USD | +0.455% | 0.05% | 29 days | $2,568,800 | $4,262,959.95 | Recently |
| XTZUSD_PERP | $2.11 | 0.6% | 2.11 USD | +0.230% | 0.14% | - | - | $1,696,233.78 | Recently |
| GMTUSD_PERP | $1.37 | -1.7% | 1.37 USD | +0.018% | 0.15% | - | - | $7,661,883.13 | Recently |
| AVAXBUSD | $27.28 | -5.8% | 27.22 BUSD | -0.010% | 0.04% | - | - | $23,199,097.81 | Recently |
| GALAUSD_PERP | $0.08 | -3.6% | 0.08 USD | -0.004% | 0.05% | - | - | $9,878,429.91 | Recently |
| GALUSDT | $5.67 | -4.3% | 5.67 USDT | +0.061% | 0.01% | - | - | $144,753,664.87 | Recently |
| MANAUSD_PERP | $1.06 | 2.0% | 1.06 USD | +0.048% | 0.03% | - | - | $11,995,543.16 | Recently |
| ANCBUSD | $0.31 | 6.7% | 0.32 BUSD | +1.356% | 0.06% | - | - | $187,786,988.96 | Recently |
| ATOMUSD_PERP | $10.69 | -3.3% | 10.7 USD | +0.028% | 0.02% | - | - | $13,331,241.31 | Recently |
| NEARBUSD | $5.73 | -4.0% | 5.72 BUSD | +0.003% | 0.05% | - | - | $18,447,088.54 | Recently |
| GMTBUSD | $1.38 | -1.7% | 1.37 BUSD | -0.134% | 0.02% | - | - | $41,604,636.62 | Recently |
| XMRUSD_PERP | $203.28 | 6.0% | 203.33 USD | +0.027% | 0.11% | - | - | $6,869,111.26 | Recently |
| AAVEUSD_PERP | $101.75 | -4.5% | 101.8 USD | +0.045% | 0.05% | - | - | $12,444,195.39 | Recently |
| FTMUSD_PERP | $0.40 | -4.5% | 0.4 USD | +0.006% | 0.02% | - | - | $40,669,701.63 | Recently |
| RUNEUSD_PERP | $3.10 | 1.6% | 3.09 USD | -0.198% | 0.13% | - | - | $2,934,026.83 | Recently |
| AVAXUSD_PERP | $27.22 | -5.7% | 27.21 USD | -0.036% | 0.04% | - | - | $20,708,925.89 | Recently |
| AXSUSD_PERP | $20.88 | -1.1% | 20.88 USD | -0.021% | 0.05% | - | - | $7,524,309.16 | Recently |
| VETUSD_PERP | $0.03 | -0.6% | 0.03 USD | +0.088% | 0.06% | - | - | $2,841,702.76 | Recently |
| FTMBUSD | $0.40 | -4.5% | 0.4 BUSD | -0.003% | 0.1% | - | - | $10,488,152.94 | Recently |
| APEBUSD | $7.35 | -1.8% | 7.33 BUSD | +0.033% | 0.01% | - | - | $19,277,169.04 | Recently |
Binance (Futures) is a centralized cryptocurrency exchange. There are coins and 224 trading pairs on the exchange. Binance (Futures) volume in the last 24 hours is reported to be at ₿1,465,339.19 and open interest of ₿239,080.81. The most active trading pair on Binance (Futures) exchange is BTC/USDT. Binance (Futures) is established in year 2019. More information about Binance (Futures) exchange can be found at https://www.binance.com/en/futures/ref/coingecko.
