Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| XBTUSD | $22,954.00 | -0.1% | 22972.01 USD | +0.078% | 0.01% | 0.008% | $187,749,600 | $463,640,608.30 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD | $1,580.20 | -1.6% | 1579.59 USD | -0.039% | 0.01% | 0.039% | $53,556,068 | $104,786,220.95 | Recently |
| ETHUSD_ETH | $1,579.85 | -1.6% | 1579.59 USD | -0.016% | 0.07% | 0.010% | $3,580,334 | $14,452.70 | Recently |
| ETHUSDT | $1,578.42 | -1.6% | 1579.29 USDT | +0.040% | 0.01% | 0.010% | - | $15,435,447.57 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ETHH23 | $1,579.35 | -1.6% | 0.07 XBT | -0.044% | 0.22% | 2 months | $3,071,591 | $10,313.13 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| BMEXUSDT | $0.95 | 1.9% | 0.95 USDT | +0.422% | 0.21% | 0.224% | $1,335,430,376 | $294,048.20 | Recently |
| XRPUSD | $0.41 | -1.5% | 0.41 USD | +0.049% | 0.02% | 0.052% | $3,825,481 | $7,632,821.29 | Recently |
| BMEXUSD | $0.95 | 2.4% | 0.95 USD | +0.634% | 0.53% | 0.010% | $2,350,629 | $125,369.26 | Recently |
| LTCUSD | $87.75 | -0.7% | 87.75 USD | 0.000% | 0.01% | 0.041% | $1,512,860 | $2,123,430.21 | Recently |
| BCHUSD | $135.00 | 2.8% | 134.95 USD | -0.037% | 0.04% | 0.010% | $1,050,194 | $2,372,109.44 | Recently |
| CROUSD | $0.07 | -5.1% | 0.08 USD | +7.958% | 1.27% | 0.300% | $108,787 | $4,581.99 | Recently |
| CROUSDT | $0.08 | -1.2% | 0.08 USDT | -0.113% | 4.34% | 0.035% | $62,487 | $22,302.01 | Recently |
| XBTUSDT | $22,945.20 | -0.1% | 22965.98 USDT | +0.076% | 0.01% | 0.006% | - | $20,156,901.64 | Recently |
| SOLUSD | $23.69 | -2.5% | 23.69 USD | 0.000% | 0.04% | 0.041% | - | $11,513,600.43 | Recently |
| DOTUSD | $6.43 | 1.0% | 6.43 USD | -0.047% | 0.03% | 0.010% | - | $7,141,883.30 | Recently |
| SOLUSDT | $23.69 | -2.6% | 23.69 USDT | -0.008% | 0.04% | 0.010% | - | $6,855,462.29 | Recently |
| MATICUSDT | $1.08 | 8.0% | 1.08 USDT | +0.056% | 0.04% | 0.010% | - | $5,464,381.94 | Recently |
| DOGEUSD | $0.09 | -0.4% | 0.09 USD | -0.082% | 0.01% | 0.037% | - | $4,925,352.60 | Recently |
| ADAUSD | $0.38 | 0.6% | 0.38 USD | -0.053% | 0.03% | 0.020% | - | $3,333,203.54 | Recently |
| LINKUSD | $7.22 | 4.7% | 7.22 USD | -0.055% | 0.01% | 0.010% | - | $2,746,830.51 | Recently |
| DOGEUSDT | $0.09 | -0.4% | 0.09 USDT | 0.000% | 0.08% | 0.010% | - | $2,637,620.98 | Recently |
| XBTEUR | $22,949.68 | 0.1% | 21121.11 EUR | +0.124% | 0.02% | 0.010% | - | $2,213,894.05 | Recently |
| LTCUSDT | $87.64 | -0.8% | 87.73 USDT | +0.094% | 0.01% | 0.010% | - | $2,078,724.22 | Recently |
| APEUSDT | $6.35 | 4.7% | 6.35 USDT | +0.061% | 0.06% | -0.027% | - | $2,007,102.65 | Recently |
| APTUSD | $17.65 | -2.6% | 17.58 USD | -0.402% | 0.11% | 0.010% | - | $1,881,914.73 | Recently |
| AVAXUSD | $18.01 | 0.2% | 17.97 USD | -0.217% | 0.03% | 0.076% | - | $1,876,296.70 | Recently |
| KLAYUSD | $0.21 | 4.8% | 0.21 USD | -0.033% | 0.44% | -0.091% | - | $1,241,176.26 | Recently |
| BNBUSD | $305.44 | 0.3% | 305.06 USD | -0.124% | 0.03% | 0.036% | - | $613,466.69 | Recently |
| BCHUSDT | $134.98 | 3.1% | 134.93 USDT | -0.051% | 0.11% | 0.010% | - | $289,691.32 | Recently |
| XRPUSDT | $0.41 | -0.9% | 0.41 USDT | 0.000% | 0.1% | 0.010% | - | $142,205.78 | Recently |
| AXSUSD | $11.26 | -5.9% | 11.23 USD | -0.266% | 0.27% | 0.010% | - | $109,256.36 | Recently |
| GMTUSD | $0.59 | -4.5% | 0.59 USD | -0.371% | 0.22% | 0.033% | - | $91,355.35 | Recently |
| EOSUSD | $1.10 | 1.1% | 1.1 USD | -0.127% | 0.16% | 0.033% | - | $84,376.19 | Recently |
| APTUSDT | $17.61 | -7.3% | 17.58 USDT | -0.192% | 0.61% | 0.010% | - | $76,825.75 | Recently |
| BNBUSDT | $305.51 | 0.5% | 305 USDT | -0.180% | 0.29% | 0.010% | - | $62,628.75 | Recently |
| NEARUSD | $2.42 | -3.9% | 2.41 USD | -0.331% | 0.17% | 0.010% | - | $53,466.64 | Recently |
| ADAUSDT | $0.38 | 0.9% | 0.38 USDT | -0.135% | 0.16% | 0.010% | - | $34,884.28 | Recently |
| GMTUSDT | $0.59 | -5.3% | 0.59 USDT | +0.306% | 0.14% | 0.010% | - | $24,034.23 | Recently |
| LUNAUSDT | $2.11 | -3.1% | 2.1 USDT | -0.303% | 0.27% | 0.010% | - | $16,049.98 | Recently |
| AVAXUSDT | $18.13 | 1.6% | 17.97 USDT | -0.887% | 0.23% | 0.010% | - | $13,704.61 | Recently |
| DOTUSDT | $6.42 | 1.1% | 6.43 USDT | +0.092% | 0.19% | 0.010% | - | $11,851.46 | Recently |
| LUNAUSD | $2.11 | -0.9% | 2.1 USD | -0.336% | 0.17% | 0.010% | - | $4,692.83 | Recently |
| FLRUSD | $0.04 | -7.7% | 0.04 USD | +3.056% | 2.17% | 0.499% | - | $2,606.44 | Recently |
| KLAYUSDT | $0.21 | 2.3% | 0.21 USDT | -0.422% | 0.9% | 0.010% | - | $214.63 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ADAH23 | $0.38 | 0.7% | 0.00001639 XBT | -0.425% | 0.97% | 2 months | $84,008,556 | $763.37 | Recently |
| XRPH23 | $0.41 | -1.2% | 0.0000177 XBT | -0.840% | 0.84% | 2 months | $23,799,319 | $99,188.07 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ETHYLDZ22 | $1,198.27 | -18.5% | 0.05 XXX | 0.000% | 55.0% | - | $203,706.17 | 27 days ago | |
| FTTUSDT | $1.65 | 0.0% | 1.62 USDT | 0.000% | 1.22% | - | $131,811.40 | 2 months ago | |
| FTTUSD | $1.62 | 0.0% | 1.62 USD | 0.000% | 2.41% | - | $361,290.65 | 2 months ago | |
| XBTX22 | $16,520.76 | 0.0% | 16520.76 USD | 0.000% | 0.08% | $0 | $1,011,425.68 | 2 months ago | |
| USDTZAR | $0.98 | 0.0% | 17.21 ZAR | 0.000% | 5.36% | - | $8.56 | about 1 month ago | |
| USDTSEK | $0.99 | 0.0% | 10.2 SEK | 0.000% | 3.67% | - | $678.80 | about 1 month ago | |
| USDTMXN | $0.99 | 0.0% | 19.65 MXN | 0.000% | 7.75% | - | $11.14 | about 1 month ago | |
| EURUSD | $1.07 | 0.0% | 1.07 USD | 0.000% | 2.21% | - | $10,963.97 | about 1 month ago | |
| USDTINR | $1.00 | 0.0% | 82.66 INR | 0.000% | 12.28% | - | $0.24 | about 1 month ago | |
| USDTTRY | $1.00 | 0.0% | 18.63 TRY | 0.000% | 5.7% | - | $487.00 | about 1 month ago | |
| USDTBRL | $0.99 | 0.0% | 5.28 BRL | 0.000% | 50.0% | - | $13.17 | about 1 month ago | |
| EURUSDT | $1.07 | 0.0% | 1.07 USDT | 0.000% | 1.85% | - | $341.06 | about 1 month ago | |
| ETHUSDZ22 | $1,191.24 | -0.1% | 1191.24 USD | 0.000% | 0.16% | $0 | $4,021,746.32 | 27 days ago | |
| ETHUSDZ22_ETH | $1,191.24 | 0.1% | 1191.24 USD | 0.000% | 0.13% | $0 | $350,113.83 | 27 days ago | |
| XBTZ22 | $16,500.74 | 0.0% | 16500.74 USD | 0.000% | 0.17% | $0 | $11,057,702.47 | 27 days ago | |
| ETHUSDTZ22 | $1,192.48 | -0.0% | 1191.65 USDT | 0.000% | 0.08% | - | $49,476.00 | 27 days ago | |
| XBTUSDTZ22 | $16,516.88 | -0.0% | 16505.4 USDT | 0.000% | 0.18% | - | $318,379.43 | 27 days ago | |
| ETHUSDH23 | $1,659.50 | -0.9% | 1579.59 USD | -4.815% | 0.11% | 2 months | $9,916,573 | $247,265.57 | Recently |
| ETH_USDT | $1,573.92 | -1.9% | 0 USDT | 0.000% | 6.45% | - | - | $2,894.45 | Recently |
| XBTG23 | $22,971.50 | -0.6% | 22972.01 USD | +0.002% | 0.49% | 28 days | $333,300 | $66,731.09 | Recently |
| FLRUSDT | $0.03 | -35.7% | 0.04 USDT | +15.576% | 35.31% | - | - | $3.21 | Recently |
| ETHUSDTH23 | $1,578.22 | -2.6% | 1579.29 USDT | +0.053% | 1.57% | 2 months | - | $15.78 | Recently |
| XBTUSDTH23 | $22,862.21 | -0.9% | 22965.98 USDT | +0.439% | 1.08% | 2 months | - | $6,744.35 | Recently |
| XBTM23 | $23,179.50 | 0.1% | 22972.01 USD | -0.895% | 0.01% | 5 months | $14,573,700 | $1,481,018.77 | Recently |
| TRX_USDT | $0.06 | -0.5% | 0 USDT | 0.000% | 2.4% | - | - | $1,583.17 | Recently |
| XBTF23 | $22,957.36 | 0.3% | 22957.36 USD | 0.000% | 0.22% | $0 | $4,240,691.06 | Recently | |
| XBTU23 | $23,318.00 | 0.3% | 22972.01 USD | -1.484% | 0.42% | 8 months | $1,815,800 | $160,786.81 | Recently |
| XBTH23 | $23,068.00 | -0.1% | 22972.01 USD | -0.416% | 0.01% | 2 months | $18,687,700 | $4,633,146.39 | Recently |
| XBTUSDTU23 | $23,187.17 | 0.4% | 22965.98 USDT | -0.968% | 0.97% | 8 months | - | $73,874.32 | Recently |
| SOL_USDT | $24.18 | 1.3% | 0 USDT | 0.000% | 9.94% | - | - | $992.30 | Recently |
| XBTUSDTM23 | $23,670.85 | 0.0% | 22965.98 USDT | -2.919% | 1.25% | 5 months | - | $27,884.26 | 11 hours ago |
| APE_USDT | $6.33 | 9.6% | 0 USDT | 0.000% | 0.39% | - | - | $469.77 | Recently |
| ETHUSDH23_ETH | $1,610.00 | 0.0% | 1579.59 USD | -1.889% | 0.52% | 2 months | $631,423 | $4,800.00 | 5 hours ago |
