🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XBTUSD | $48,487.50 | -2.3% | 48486.25 USD | -0.003% | 0.01% | 0.010% | $764,230,568 | $2,110,996,038.83 | Recently |
Bitcoin
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XBTM21 | $49,024.50 | -2.6% | 48486.25 USD | -1.098% | 0.01% | about 1 month | $276,863,336 | $87,506,248.93 | Recently |
| XBTU21 | $51,170.00 | -2.6% | 48486.25 USD | -5.245% | 0.03% | 4 months | $179,654,854 | $59,982,711.30 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD | $3,811.80 | -5.3% | 3801.94 USD | -0.259% | 0.01% | 0.176% | $177,507,904 | $778,885,912.85 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDM21 | $4,411.30 | -6.2% | 3801.94 USD | -13.814% | 0.58% | about 1 month | $85,530,472 | $6,913,125.49 | Recently |
| ETHM21 | $3,803.25 | -3.0% | 0.08 XBT | -0.343% | 0.18% | about 1 month | $41,663,681 | $18,784,236.20 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSD | $1.51 | 10.1% | 1.5 USD | -0.308% | 0.02% | 0.166% | $41,599,167 | $140,649,716.03 | Recently |
| LTCUSD | $310.84 | -3.4% | 311.25 USD | +0.132% | 0.06% | 0.107% | $14,201,697 | $12,965,343.49 | Recently |
| BCHUSD | $1,214.55 | -6.0% | 1210.55 USD | -0.329% | 0.01% | 0.171% | $13,372,432 | $21,426,633.87 | Recently |
| DOGEUSDT | $0.52 | -5.1% | 0.52 USDT | -0.342% | 0.14% | 0.153% | - | $30,455,098.47 | Recently |
| ADAUSDT | $2.30 | 16.0% | 2.3 USDT | +0.035% | 0.09% | 0.010% | - | $22,021,746.53 | Recently |
| DOTUSDT | $45.58 | 0.1% | 45.51 USDT | -0.095% | 0.29% | 0.107% | - | $10,364,556.32 | Recently |
| EOSUSDT | $10.69 | -3.7% | 10.62 USDT | -0.580% | 0.69% | 0.163% | - | $3,264,831.88 | Recently |
| UNIUSDT | $38.32 | -2.7% | 38.03 USDT | -0.702% | 0.34% | 0.010% | - | $2,583,513.24 | Recently |
| TRXUSDT | $0.12 | 0.8% | 0.12 USDT | -0.290% | 0.6% | 0.010% | - | $1,551,440.67 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ADAM21 | $2.18 | 17.2% | 0.0000474 XBT | +5.193% | 0.2% | about 1 month | $260,530,236 | $9,036,272.09 | Recently |
| XRPM21 | $1.44 | 12.5% | 0.00003102 XBT | +3.781% | 0.03% | about 1 month | $148,705,973 | $5,592,840.14 | Recently |
| EOSM21 | $10.24 | -2.2% | 0.0002191 XBT | +3.398% | 0.47% | about 1 month | $88,496,402 | $10,470,617.42 | Recently |
| LINKUSDTM21 | $50.57 | -11.1% | 42.8 USDT | -15.413% | 0.12% | about 1 month | $13,787,212 | $462,918.04 | Recently |
| LTCM21 | $311.06 | -0.8% | 0.006419 XBT | -0.249% | 0.31% | about 1 month | $9,912,419 | $839,540.40 | Recently |
| BCHM21 | $1,214.95 | -4.0% | 0.02 XBT | -0.597% | 0.04% | about 1 month | $7,092,835 | $5,062,707.25 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XTZUSDTZ20 | $2.10 | 0.0% | 2.1 USDT | 0.000% | 0.24% | $0 | $1,187,965.03 | 5 months ago | |
| YFIUSDTZ20 | $24,283.92 | 0.0% | 24289.8 USDT | 0.000% | 0.14% | $0 | $1,770,185.87 | 5 months ago | |
| BNBUSDTZ20 | $33.26 | -1.3% | 33.26 USDT | 0.000% | 2.64% | $0 | $237,851.60 | 5 months ago | |
| DOTUSDTZ20 | $5.24 | 0.0% | 5.24 USDT | 0.000% | 1.74% | $0 | $1,023,528.30 | 5 months ago | |
| LINKUSDTZ20 | $11.74 | 0.6% | 11.74 USDT | 0.000% | 2.4% | $0 | $2,432,517.47 | 5 months ago | |
| XLMUSDT | $0.69 | 4.9% | 0.69 USDT | -0.202% | 0.37% | - | - | $6,260,702.84 | Recently |
| LINKUSDT | $42.87 | -6.9% | 42.8 USDT | -0.108% | 0.05% | - | $6,340,905 | $8,314,788.77 | Recently |
BitMEX is a centralized cryptocurrency exchange located in Seychelles. There are coins and 92 trading pairs on the exchange. BitMEX volume in the last 24 hours is reported to be at ₿69,235.91 and open interest of ₿44,036.20. The most active trading pair on BitMEX exchange is XBT/USD. More information about BitMEX exchange can be found at https://www.bitmex.com/register/yjSwrC.
