Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XBTUSD | $36,840.00 | -0.2% | 36861.62 USD | +0.059% | 0.01% | -0.011% | $364,199,500 | $1,052,766,884.25 | Recently |
Bitcoin
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XBTH22 | $36,924.00 | -0.4% | 36861.62 USD | -0.169% | 0.03% | about 2 months | $106,487,600 | $14,369,290.34 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD | $2,469.45 | 0.5% | 2465.29 USD | -0.006% | 0.01% | 0.010% | $101,423,463 | $247,079,060.51 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSD | $0.62 | 0.8% | 0.62 USD | -0.096% | 0.08% | 0.010% | $8,609,523 | $7,329,868.79 | Recently |
| LTCUSD | $107.08 | -0.9% | 106.85 USD | -0.051% | 0.06% | 0.010% | $3,647,362 | $3,752,149.51 | Recently |
| BCHUSD | $289.50 | -0.5% | 289.32 USD | -0.062% | 0.1% | 0.010% | $3,073,837 | $2,532,485.96 | Recently |
| DOGEUSD | $0.14 | 0.3% | 0.14 USD | -0.049% | 0.03% | 0.044% | - | $19,609,941.19 | Recently |
| ADAUSD | $1.07 | 2.9% | 1.07 USD | -0.075% | 0.29% | 0.010% | - | $2,898,116.92 | Recently |
| XBTEUR | $36,774.64 | 0.2% | 32792.42 EUR | +0.215% | 0.12% | -0.040% | - | $2,528,044.85 | Recently |
| DOTUSD | $18.05 | -1.7% | 18.07 USD | +0.083% | 0.18% | 0.010% | - | $2,014,249.93 | Recently |
| LUNAUSD | $58.62 | -6.6% | 59.06 USD | -0.027% | 0.09% | 0.010% | - | $1,597,622.72 | Recently |
| DOGEUSDT | $0.14 | 0.0% | 0.14 USDT | -0.023% | 0.1% | 0.010% | - | $1,562,123.13 | Recently |
| AVAXUSD | $66.11 | -2.8% | 66.01 USD | -0.150% | 0.19% | 0.010% | - | $1,409,390.69 | Recently |
| BNBUSD | $375.59 | -2.7% | 375.64 USD | -0.128% | 0.14% | 0.010% | - | $1,107,514.19 | Recently |
| SOLUSDT | $92.45 | -3.2% | 92.24 USDT | -0.100% | 0.16% | 0.010% | - | $613,512.79 | Recently |
| ADAUSDT | $1.08 | 5.1% | 1.07 USDT | -0.744% | 0.28% | 0.010% | - | $231,004.13 | Recently |
| MATICUSDT | $1.59 | 1.1% | 1.59 USDT | +0.477% | 0.42% | 0.010% | - | $129,702.78 | Recently |
| DOTUSDT | $18.07 | -1.2% | 18.06 USDT | +0.086% | 0.19% | 0.010% | - | $110,304.41 | Recently |
| BNBUSDT | $370.20 | -3.7% | 375.57 USDT | +1.586% | 0.36% | -0.038% | - | $15,326.25 | 2 hours ago |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XRPH22 | $0.62 | -0.2% | 0.00001687 XBT | +1.078% | 0.77% | about 2 months | $187,500,015 | $7,433.29 | Recently |
| ADAH22 | $1.08 | 4.3% | 0.00002944 XBT | +0.995% | 0.1% | about 2 months | $161,280,134 | $103,692.61 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| XTZUSDTZ20 | $2.10 | 0.0% | 2.1 USDT | 0.000% | 0.24% | $0 | $1,187,965.03 | about 1 year ago | |
| YFIUSDTZ20 | $24,283.92 | 0.0% | 24289.8 USDT | 0.000% | 0.14% | $0 | $1,770,185.87 | about 1 year ago | |
| BNBUSDTZ20 | $33.26 | -1.3% | 33.26 USDT | 0.000% | 2.64% | $0 | $237,851.60 | about 1 year ago | |
| DOTUSDTZ20 | $5.24 | 0.0% | 5.24 USDT | 0.000% | 1.74% | $0 | $1,023,528.30 | about 1 year ago | |
| LINKUSDTZ20 | $11.74 | 0.6% | 11.74 USDT | 0.000% | 2.4% | $0 | $2,432,517.47 | about 1 year ago | |
| XBTUSDTZ21 | $48,046.52 | 0.0% | 48028.11 USDT | 0.000% | 0.34% | - | $347,328.27 | 26 days ago | |
| LINKUSDT | $32.10 | 0.1% | 32.12 USDT | 0.000% | 0.45% | $0 | $3,263,396.77 | 3 months ago | |
| ETHUSDTZ21 | $3,776.07 | 0.0% | 3781.76 USDT | 0.000% | 0.02% | - | $1,140,449.57 | 26 days ago | |
| ALTMEXUSD | $149.53 | 0.0% | 149.53 USD | 0.000% | 0.74% | - | $200,134.06 | about 1 month ago | |
| DEFIMEXUSD | $146.50 | 0.0% | 146.5 USD | 0.000% | 0.82% | - | $152,975.06 | about 1 month ago | |
| SANDUSDT | $3.01 | -7.2% | 3.09 USDT | +3.276% | 0.71% | - | - | $164,364.00 | 2 hours ago |
| BCHUSDT | $294.90 | 2.0% | 290.01 USDT | -1.036% | 0.17% | - | - | $81,010.23 | 2 hours ago |
| ETHUSDH22 | $2,690.60 | -0.1% | 2465.29 USD | -8.374% | 0.01% | about 2 months | $29,645,247 | $10,347,241.26 | Recently |
| XRPUSDT | $0.62 | -0.4% | 0.62 USDT | +0.486% | 0.14% | - | - | $506,296.18 | Recently |
| SOLUSD | $92.20 | -2.5% | 92.29 USD | -0.011% | 0.06% | - | - | $9,037,223.24 | Recently |
| ETHUSDTH22 | $2,464.21 | 1.5% | 2463.55 USDT | +0.106% | 0.19% | about 2 months | - | $74,714.76 | Recently |
| XBTUSDT | $36,827.18 | -0.3% | 36778.85 USDT | +0.021% | 0.06% | - | - | $30,709,813.83 | Recently |
| FTMUSDT | $2.25 | -3.6% | 2.25 USDT | +0.257% | 0.33% | - | - | $56,174.18 | Recently |
| SHIBUSDT | $0.00 | 3.1% | 0.00002108 USDT | -0.213% | 0.29% | - | - | $98,779.69 | Recently |
| XBTG22 | $36,863.00 | -0.2% | 36813.12 USD | -0.111% | 0.09% | 30 days | $2,372,600 | $447,083.66 | Recently |
| ETHUSDT | $2,466.26 | 0.3% | 2467.6 USDT | +0.187% | 0.06% | - | - | $10,032,621.39 | Recently |
| MANAUSDT | $2.14 | 1.7% | 2.16 USDT | +1.271% | 0.46% | - | - | $61,622.03 | Recently |
| XBTUSDTH22 | $36,956.85 | 1.3% | 36835.9 USDT | -0.195% | 0.18% | about 2 months | - | $133,857.70 | Recently |
| LINKUSD | $15.27 | -1.7% | 15.27 USD | -0.020% | 0.17% | - | - | $3,474,918.25 | Recently |
| XBTM22 | $37,506.50 | -0.4% | 36861.62 USD | -1.719% | 0.11% | 5 months | $40,485,000 | $6,448,143.12 | Recently |
| XBTF22 | $36,687.00 | -0.6% | 36861.62 USD | +0.476% | 0.07% | 1 day | $3,708,800 | $275,331.55 | Recently |
| AXSUSD | $49.58 | -2.2% | 49.72 USD | +0.282% | 0.18% | - | - | $521,841.04 | Recently |
| LTCUSDT | $106.84 | -1.3% | 107.04 USDT | +0.318% | 0.14% | - | - | $1,458,094.14 | Recently |
BitMEX is a centralized cryptocurrency exchange located in Seychelles. There are coins and 146 trading pairs on the exchange. BitMEX volume in the last 24 hours is reported to be at ₿36,910.33 and open interest of ₿28,026.26. The most active trading pair on BitMEX exchange is XBT/USD. More information about BitMEX exchange can be found at https://www.bitmex.com/register/yjSwrC.
