Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC142,801.5237

24h Trading Volume 19.4%

BTC153,499.5036

24h Open Interest

725

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$80,361.70	1.2%	80396.39 USDT	+0.053%	0.01%	0.000%	$4,165,483,611	$3,405,311,636	Recently
ETHUSDT	$2,314.14	2.0%	2315.31 USDT	+0.041%	0.01%	0.009%	$1,896,934,905	$1,978,272,305	Recently
SOLUSDT	$93.63	6.7%	93.74 USDT	+0.059%	0.01%	-0.012%	$738,993,931	$1,012,771,453	Recently
BCHUSD	$452.30	0.5%	451.43 USD	-0.192%	0.04%	0.010%	$459,007,609	$119,772	Recently
BTCUSD	$80,361.70	1.2%	80392.81 USD	+0.039%	0.01%	0.002%	$405,417,992	$117,136,914	Recently
XRPUSDT	$1.43	3.4%	1.43 USDT	+0.042%	0.02%	0.008%	$247,535,047	$264,935,793	Recently
HYPEUSDT	$44.23	4.7%	44.26 USDT	+0.036%	0.01%	-0.001%	$227,300,251	$90,664,424	Recently
DOGEUSDT	$0.11067	4.7%	0.11 USDT	+0.063%	0.02%	0.005%	$159,410,567	$161,052,844	Recently
ZECUSDT	$636.04	12.3%	636.86 USDT	+0.116%	0.01%	0.010%	$151,031,005	$230,242,755	Recently
XAUTUSDT	$4,698.77	0.3%	4700.96 USDT	+0.031%	0.01%	0.005%	$142,243,610	$46,520,661	Recently
ETHUSD	$2,314.14	1.9%	2315.16 USD	+0.044%	0.01%	0.010%	$110,631,268	$21,400,575	Recently
BNBUSDT	$651.02	2.4%	651.25 USDT	+0.023%	0.02%	0.010%	$97,432,047	$27,399,557	Recently
BTCPERP	$80,361.70	1.2%	80393.8 USDC	+0.048%	0.01%	-0.002%	$96,365,907	$60,117,202	Recently
TONUSDT	$2.62	3.7%	2.61 USDT	+0.100%	0.01%	0.005%	$84,091,862	$271,528,819	Recently
ADAUSDT	$0.2766	5.8%	0.28 USDT	+0.072%	0.04%	0.003%	$76,164,793	$61,986,732	Recently
LINKUSDT	$10.55	7.4%	10.54 USDT	+0.038%	0.02%	0.010%	$72,077,146	$64,663,764	Recently
SUIUSDT	$1.08	12.5%	1.08 USDT	-0.006%	0.02%	0.005%	$70,966,257	$137,574,092	Recently
AVAXUSDT	$10.00	5.7%	10.01 USDT	+0.110%	0.01%	-0.008%	$67,443,061	$41,181,869	Recently
1000PEPEUSDT	$0.0043403261644283608938	5.5%	0.004339 USDT	-0.046%	0.02%	0.003%	$66,049,547	$123,067,579	Recently
NEARUSDT	$1.59	7.6%	1.59 USDT	+0.201%	0.02%	0.010%	$65,881,626	$72,424,808	Recently
LTCUSDT	$58.62	4.2%	58.72 USDT	+0.085%	0.02%	0.010%	$58,736,079	$28,395,561	Recently
LABUSDT	$4.26	5.0%	4.25 USDT	-0.157%	0.01%	0.026%	$54,774,822	$136,023,499	Recently
BCHUSDT	$452.30	0.3%	451.51 USDT	+0.091%	0.02%	0.006%	$53,136,789	$11,150,840	Recently
AAVEUSDT	$97.45	5.4%	97.39 USDT	+0.062%	0.01%	0.003%	$52,507,028	$30,902,447	Recently
TAOUSDT	$312.92	4.0%	312.91 USDT	-0.019%	0.01%	0.005%	$51,098,486	$61,608,799	Recently
ENAUSDT	$0.13202950242173809169	11.2%	0.13 USDT	+0.333%	0.02%	-0.006%	$48,101,916	$67,047,166	Recently
ASTERUSDT	$0.71961015417875819358	8.6%	0.72 USDT	-0.042%	0.01%	0.005%	$44,617,969	$19,677,271	Recently
ONDOUSDT	$0.44273126597762686104	22.4%	0.44 USDT	0.000%	0.02%	0.005%	$43,462,246	$275,970,422	Recently
TRXUSDT	$0.352825948457771854618	1.2%	0.35 USDT	+0.034%	0.01%	0.010%	$40,780,575	$12,021,270	Recently
MNTUSDT	$0.6895	4.4%	0.69 USDT	+0.073%	0.01%	0.010%	$39,078,417	$8,691,385	Recently
FARTCOINUSDT	$0.25561031650221388217	3.8%	0.26 USDT	-0.141%	0.01%	0.005%	$38,472,281	$54,322,832	Recently
ETHPERP	$2,314.14	1.9%	2316.32 USDC	+0.082%	0.01%	0.010%	$37,854,965	$61,833,520	Recently
ARBUSDT	$0.14432759314333883783	13.7%	0.14 USDT	+0.035%	0.02%	0.010%	$37,709,382	$52,563,799	Recently
XRPUSD	$1.43	3.3%	1.43 USD	+0.035%	0.02%	-0.006%	$36,840,386	$9,205,368	Recently
AAVEUSD	$97.45	5.1%	97.53 USD	+0.082%	0.01%	-0.011%	$35,268,130	$108,307	Recently
WLDUSDT	$0.27475734392649471864	7.8%	0.27 USDT	+0.036%	0.04%	0.010%	$29,219,948	$26,689,729	Recently
XPLUSDT	$0.110926150485746052516	6.8%	0.11 USDT	+0.361%	0.02%	0.005%	$28,918,907	$25,875,332	Recently
MUSDT	$3.45	9.2%	3.45 USDT	-0.070%	0.01%	0.031%	$28,043,224	$8,521,016	Recently
WLFIUSDT	$0.075210609694770308908	1.8%	0.08 USDT	+0.080%	0.01%	0.005%	$27,917,495	$14,903,713	Recently
PUMPFUNUSDT	$0.00218662699204324898366	8.1%	0.00219 USDT	+0.142%	0.01%	0.000%	$27,760,593	$20,016,092	Recently
HUSDT	$0.195885543011199830074	3.5%	0.2 USDT	-0.064%	0.02%	0.020%	$27,065,575	$14,974,981	Recently
PENGUUSDT	$0.010753330545594798759	5.9%	0.01 USDT	0.000%	0.02%	0.003%	$25,769,891	$26,390,532	Recently
HBARUSDT	$0.093928272729682568716	4.6%	0.09 USDT	+0.075%	0.01%	-0.008%	$25,264,248	$19,190,562	Recently
VVVUSDT	$15.35	12.4%	15.29 USDT	-0.373%	0.02%	0.005%	$24,901,050	$23,941,067	Recently
XMRUSDT	$410.53	3.6%	410.46 USDT	-0.029%	0.01%	0.010%	$24,339,855	$11,480,003	Recently
UNIUSDT	$3.73	8.4%	3.73 USDT	+0.081%	0.03%	0.010%	$24,028,900	$18,483,456	Recently
TRUMPUSDT	$2.49	4.9%	2.49 USDT	0.000%	0.04%	0.005%	$22,450,998	$26,355,389	Recently
APTUSDT	$1.12	9.1%	1.12 USDT	+0.062%	0.02%	-0.006%	$22,160,176	$30,707,950	Recently
DOTUSDT	$1.38	5.4%	1.38 USDT	+0.065%	0.02%	0.009%	$22,077,999	$26,226,270	Recently
VIRTUALUSDT	$0.9403540100541058329	5.2%	0.94 USDT	+0.213%	0.01%	-0.025%	$21,600,549	$35,976,480	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETHUSDM26	$2,318.95	1.8%	2315.09 USD	-0.166%	0.02%	about 2 months	$29,244,954	$149,866	Recently
ETHUSDT-25SEP26	$2,314.14	1.8%	2315.22 USDT	-0.946%	0.01%	5 months	$26,760,252	$79,063.00	Recently
ETHUSDT-26JUN26	$2,314.14	1.9%	2314.87 USDT	-0.310%	0.01%	about 2 months	$25,810,215	$115,885	Recently
BTCUSDT-26JUN26	$80,361.70	1.0%	80380.17 USDT	-0.270%	0.01%	about 2 months	$19,121,656	$298,705	Recently
BTCUSDT-25SEP26	$80,361.70	1.4%	80392.78 USDT	-0.850%	0.04%	5 months	$16,692,788	$194,459	Recently
BTCUSDM26	$80,638.50	1.2%	80386.93 USD	-0.312%	0.02%	about 2 months	$14,425,338	$440,018	Recently
BTCUSDT-25DEC26	$81,698.60	0.7%	80388.51 USDT	-1.616%	0.03%	8 months	$12,490,269	$769,906	Recently
BTCUSDT-29MAY26	$80,509.35	1.1%	80380.17 USDT	-0.173%	0.01%	20 days	$12,128,095	$277,460	Recently
BTCUSDT-15MAY26	$80,396.06	1.1%	80380.2 USDT	-0.032%	0.01%	6 days	$9,998,285	$22,771.00	Recently
ETHUSDT-29MAY26	$2,314.43	1.6%	2314.92 USDT	+0.009%	0.02%	20 days	$9,115,230	$152,757	Recently
ETHUSDT-25DEC26	$2,351.38	1.5%	2315.17 USDT	-1.552%	0.03%	8 months	$7,400,198	$162,618	Recently
ETHUSDT-15MAY26	$2,316.31	1.6%	2315.06 USDT	-0.066%	0.01%	6 days	$7,012,549	$73,959.00	Recently
BTCUSDU26	$81,100.00	0.9%	80376.88 USD	-0.892%	0.01%	5 months	$6,760,506	$155,879	Recently
ETHUSDU26	$2,332.00	1.6%	2314.8 USD	-0.738%	0.02%	5 months	$6,407,688	$43,901.00	Recently
ETHUSDT-26MAR27	$2,374.82	1.9%	2314.92 USDT	-2.535%	0.03%	11 months	$5,222,667	$290,382	Recently
BTCUSDT-26MAR27	$82,425.51	0.8%	80380.2 USDT	-2.494%	0.03%	11 months	$4,957,173	$577,612	Recently
ETHUSDT-22MAY26	$2,321.98	1.9%	2315.06 USDT	-0.310%	0.02%	13 days	$1,198,687	$68,463.00	Recently
SOLUSDT-29MAY26	$93.68	6.9%	93.74 USDT	+0.053%	0.27%	20 days	$1,044,500	$23,148.00	Recently
BTCUSDT-22MAY26	$80,465.05	1.1%	80380.2 USDT	-0.118%	0.01%	13 days	$929,108	$72,390.00	Recently
ETHUSDT-31JUL26	$2,324.75	1.3%	2315.06 USDT	-0.429%	0.02%	3 months	$839,257	$668,078	Recently
BTCUSDT-31JUL26	$80,717.02	0.1%	80380.2 USDT	-0.430%	0.01%	3 months	$652,530	$372,317	Recently
SOLUSDT-26JUN26	$93.98	5.7%	93.74 USDT	-0.266%	0.39%	about 2 months	$473,622	$35,029.00	Recently
XAUTUSDT-29MAY26	$4,691.41	0.7%	4700.9 USDT	+0.190%	0.54%	20 days	$239,079	$4,462.00	Recently
SOLUSDT-15MAY26	$93.92	7.0%	93.74 USDT	-0.202%	0.27%	6 days	$129,566	$100,732	Recently
SOLUSDT-22MAY26	$93.53	5.7%	93.74 USDT	+0.214%	0.21%	13 days	$114,709	$234,484	Recently
XRPUSDT-29MAY26	$1.43	3.1%	1.43 USDT	-0.224%	0.21%	20 days	$104,104	$139,018	Recently
DOGEUSDT-22MAY26	$0.110146247859291375024	2.4%	0.11 USDT	+0.454%	0.21%	13 days	$64,516.75	$19,030.00	Recently
XRPUSDT-22MAY26	$1.43	2.6%	1.43 USDT	-0.203%	0.2%	13 days	$55,710.75	$77,255.00	Recently
XRPUSDT-15MAY26	$1.43	3.0%	1.43 USDT	-0.161%	0.21%	6 days	$52,459.88	$35,927.00	Recently
DOGEUSDT-15MAY26	$0.110726175453321776236	4.4%	0.11 USDT	-0.072%	0.21%	6 days	$44,370.66	$40,811.00	Recently
DOGEUSDT-29MAY26	$0.110626187937109638096	4.1%	0.11 USDT	+0.027%	0.41%	20 days	$42,244.48	$38,011.00	Recently
DOGEUSDT-26JUN26	$0.110756171708185417678	3.8%	0.11 USDT	-0.099%	0.58%	about 2 months	$13,420.91	$9,599.00	Recently
MNTUSDT-29MAY26	$0.68461452350450984458	2.9%	0.69 USDT	+0.789%	0.22%	20 days	$8,067.38	$5,850.00	Recently
MNTUSDT-26JUN26	$0.694913237674360073	3.8%	0.69 USDT	-0.705%	0.58%	about 2 months	$4,774.67	$8,771.00	Recently
XAUTUSDT-22MAY26	$4,691.01	0.7%	4701 USDT	+0.200%	0.55%	13 days	$3,638.65	$4,438.00	Recently
MNTUSDT-15MAY26	$0.68851403663678323204	4.0%	0.69 USDT	+0.218%	0.22%	6 days	$1,596.16	$3,045.00	Recently
XAUTUSDT-15MAY26	$4,688.31	0.9%	4701 USDT	+0.258%	0.54%	6 days	$1,551.36	$5,292.00	Recently
XRPUSDT-26JUN26	$1.43	2.8%	1.43 USDT	-0.544%	0.55%	about 2 months	$848.90	$5,264.00	Recently
MNTUSDT-22MAY26	$0.69131368709072309996	4.4%	0.69 USDT	-0.188%	0.22%	13 days	$762.09	$2,996.00	Recently
XAUTUSDT-26JUN26	$4,695.51	0.6%	4701 USDT	+0.104%	0.54%	about 2 months	$347.88	$1,210.00	Recently

Don't see your trading pairs? Click here to learn why.

Bybit (Futures) Guides

Reports

CEX & DEX Trading Activity Report 2026

CoinGecko

3.73 (41 votes)

API

Crypto Exchange Coin Listing & Delisting Alert Bot (Free n8n Template)

Dev Panwar

5.0 (3 votes)

About Bybit (Futures)

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 725 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $11,482,165,045.87, a change of -19.41% in the last 24 hours, and the 24h open interest is $12,342,351,739.97, a change of 1.7% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $3,405,311,636.99.

Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.

Website

Community

API ID

Address

Year Established