Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC439,372.2959

24h Trading Volume 34.8%

BTC288,229.7850

24h Open Interest

624

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$99,498.05	1.1%	99235.24 USDT	-0.065%	0.01%	0.010%	$6,129,923,794	$11,918,378,491	Recently
ETHUSDT	$3,995.24	1.5%	3985.97 USDT	-0.033%	0.01%	0.029%	$4,751,221,355	$6,746,323,906	Recently
SOLUSDT	$235.84	1.7%	235.06 USDT	-0.133%	0.01%	0.036%	$1,583,995,963	$1,696,876,980	Recently
BTCUSD	$99,454.50	1.2%	99390.78 USD	-0.064%	0.01%	0.010%	$1,429,896,106	$1,224,600,181	Recently
DOGEUSDT	$0.43415375458162260000000000000000000	1.2%	0.43 USDT	-0.097%	0.01%	0.053%	$1,273,035,012	$1,295,101,922	Recently
XRPUSDT	$2.43	2.7%	2.43 USDT	-0.111%	0.01%	0.045%	$1,074,234,106	$2,988,871,643	Recently
ETHUSD	$3,993.35	1.6%	3992.21 USD	-0.029%	0.01%	0.019%	$687,192,446	$454,117,034	Recently
1000BONKUSDT	$0.04266488234227766600000000000000000	4.4%	0.04 USDT	-0.274%	0.01%	0.058%	$432,189,390	$143,842,908	Recently
1000PEPEUSDT	$0.0212881838183468370000000000000000000	2.3%	0.02 USDT	-0.176%	0.01%	0.029%	$403,812,915	$643,324,144	Recently
LINKUSDT	$25.95	7.0%	25.88 USDT	-0.089%	0.02%	0.057%	$311,964,294	$451,480,680	Recently
ADAUSDT	$1.21	1.1%	1.21 USDT	-0.116%	0.02%	0.060%	$290,900,051	$441,363,019	Recently
SUIUSDT	$4.32	0.2%	4.3 USDT	-0.198%	0.02%	0.045%	$273,601,738	$564,862,459	Recently
WIFUSDT	$3.43	0.9%	3.42 USDT	-0.117%	0.01%	0.078%	$258,980,132	$492,617,636	Recently
BNBUSDT	$743.68	1.6%	741.14 USDT	-0.143%	0.02%	0.052%	$233,376,954	$180,121,333	Recently
ENAUSDT	$1.13	9.8%	1.13 USDT	-0.106%	0.02%	0.034%	$232,899,008	$200,436,890	Recently
LTCUSDT	$136.84	0.2%	136.36 USDT	-0.154%	0.01%	0.045%	$222,906,351	$223,131,293	Recently
FTMUSDT	$1.36	1.1%	1.35 USDT	-0.192%	0.02%	0.054%	$205,889,731	$238,514,137	Recently
AVAXUSDT	$52.00	1.1%	51.8 USDT	-0.185%	0.02%	0.046%	$186,836,286	$223,519,842	Recently
TIAUSDT	$8.57	1.7%	8.55 USDT	-0.183%	0.01%	0.080%	$184,255,784	$255,979,998	Recently
NEARUSDT	$7.82	2.9%	7.8 USDT	-0.141%	0.01%	0.044%	$179,605,939	$182,623,423	Recently
SHIB1000USDT	$0.030463607746647907000000000000000000	1.9%	0.03 USDT	-0.122%	0.01%	0.055%	$173,634,609	$187,685,815	Recently
POPCATUSDT	$1.42	2.1%	1.42 USDT	-0.197%	0.02%	0.084%	$170,763,248	$176,733,111	Recently
XRPUSD	$2.43	2.8%	2.43 USD	-0.168%	0.01%	0.062%	$165,913,917	$189,481,639	Recently
BTCPERP	$99,459.28	1.2%	99354.45 USDC	-0.132%	0.01%	0.010%	$158,062,632	$41,857,002	Recently
WLDUSDT	$3.89	4.3%	3.88 USDT	-0.257%	0.03%	0.087%	$145,371,178	$277,499,234	Recently
DOTUSDT	$10.66	0.2%	10.64 USDT	0.000%	0.02%	0.053%	$135,988,857	$194,116,914	Recently
TONUSDT	$6.88	0.5%	6.85 USDT	-0.221%	0.03%	0.075%	$129,275,209	$66,440,427	Recently
ONDOUSDT	$1.72	0.9%	1.72 USDT	-0.105%	0.01%	0.037%	$125,881,516	$133,269,251	Recently
APTUSDT	$14.99	4.8%	14.95 USDT	-0.088%	0.01%	0.046%	$120,478,756	$161,265,660	Recently
SEIUSDT	$0.70059334835428770000000000000000000	1.3%	0.7 USDT	-0.189%	0.01%	0.085%	$119,040,640	$125,903,766	Recently
BCHUSDT	$615.83	2.6%	613.42 USDT	-0.192%	0.02%	0.060%	$111,376,190	$119,115,306	Recently
ARBUSDT	$1.18	0.0%	1.17 USDT	-0.196%	0.02%	0.078%	$108,867,666	$146,978,187	Recently
HBARUSDT	$0.34265171006549305000000000000000000	16.9%	0.34 USDT	+0.374%	0.02%	0.063%	$104,944,065	$575,930,714	Recently
SOLUSD	$235.69	1.5%	235.35 USD	-0.144%	0.02%	0.054%	$102,003,604	$39,359,780	Recently
TRXUSDT	$0.327651867682592700000000000000000	0.1%	0.33 USDT	-0.187%	0.01%	0.062%	$98,667,167	$148,974,472	Recently
ETCUSDT	$37.54	1.6%	37.42 USDT	-0.115%	0.02%	0.070%	$97,977,787	$214,395,194	Recently
FILUSDT	$8.06	0.7%	8.04 USDT	-0.037%	0.01%	0.051%	$96,498,258	$81,124,344	Recently
XLMUSDT	$0.48833154199935286000000000000000000	0.8%	0.49 USDT	-0.168%	0.01%	0.058%	$96,243,942	$174,576,711	Recently
ETHPERP	$3,992.97	1.7%	3990.46 USDC	-0.090%	0.02%	0.022%	$94,479,191	$19,047,751	Recently
CRVUSDT	$1.22	10.4%	1.21 USDT	-0.033%	0.02%	0.017%	$92,540,328	$304,121,465	Recently
UNIUSDT	$18.01	8.7%	17.93 USDT	-0.223%	0.02%	0.039%	$88,530,011	$189,595,233	Recently
TAOUSDT	$706.96	2.4%	707.07 USDT	+0.140%	0.01%	0.065%	$84,972,473	$95,421,618	Recently
GOATUSDT	$0.742048265172831200000000000000000	9.2%	0.74 USDT	-0.229%	0.01%	0.059%	$84,967,044	$107,005,681	Recently
OPUSDT	$2.72	1.5%	2.71 USDT	-0.228%	0.01%	0.035%	$78,182,558	$115,357,868	Recently
ORDIUSDT	$49.16	2.1%	48.99 USDT	-0.224%	0.02%	0.054%	$74,757,573	$104,392,773	Recently
INJUSDT	$33.77	2.0%	33.64 USDT	-0.168%	0.02%	0.040%	$74,469,909	$104,622,520	Recently
GALAUSDT	$0.059353702823599766000000000000000000	0.6%	0.06 USDT	-0.236%	0.02%	0.049%	$73,824,108	$165,260,177	Recently
DYDXUSDT	$2.72	13.7%	2.71 USDT	-0.257%	0.04%	0.039%	$73,227,377	$225,386,254	Recently
BRETTUSDT	$0.19969719960668195000000000000000000	3.5%	0.2 USDT	-0.155%	0.03%	0.084%	$72,565,490	$45,113,352	Recently
1000FLOKIUSDT	$0.233951712467879740000000000000000000	2.1%	0.23 USDT	-0.210%	0.01%	0.075%	$71,248,510	$40,207,648	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDC

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTCUSDH25	$104,534	1.0%	99349.33 USD	-4.960%	0.02%	4 months	$74,411,622	$8,356,679	Recently
ETHUSDH25	$4,202.95	1.8%	3987.8 USD	-5.119%	0.03%	4 months	$21,964,479	$4,821,421	Recently
BTCUSDZ24	$100,455	1.1%	99302.56 USD	-1.147%	0.02%	20 days	$17,606,571	$3,382,415	Recently
ETHUSDZ24	$4,041.45	1.6%	3989.03 USD	-1.297%	0.02%	20 days	$9,327,763	$1,250,624	Recently
SOL-27DEC24	$238.66	1.0%	235.23 USDC	-1.478%	0.71%	20 days	$1,953,704	$55,808.00	Recently
SOL-13DEC24	$236.98	1.4%	235.3 USDC	-0.696%	0.36%	6 days	$640,737	$12,796.00	Recently
SOL-20DEC24	$237.09	1.4%	235.3 USDC	-0.742%	0.24%	13 days	$47,423.58	$6,047.00	Recently
SOL-31JAN25	$239.77	2.0%	235.38 USDC	-1.855%	0.4%	about 2 months	$23,277.85	$16,425.00	Recently
ETH-27DEC24	$4,041.54	1.9%	3987.01 USDC	-1.352%	0.05%	20 days	$3,203.14	$1,847,211	Recently
ETH-27JUN25	$4,333.71	1.6%	3988.98 USDC	-7.992%	0.01%	7 months	$2,342.44	$836,676	Recently
ETH-28MAR25	$4,202.79	1.9%	3987.75 USDC	-5.119%	0.01%	4 months	$1,794.68	$1,610,411	Recently
ETH-26SEP25	$4,464.87	2.0%	3987.91 USDC	-10.666%	0.11%	10 months	$775.08	$842,715	Recently
ETH-31JAN25	$4,106.85	1.7%	3988.98 USDC	-2.909%	0.02%	about 2 months	$721.34	$611,654	Recently
ETH-28FEB25	$4,158.22	2.6%	3987.46 USDC	-4.111%	0.03%	3 months	$482.36	$1,146,003	Recently
ETH-13DEC24	$4,008.79	1.5%	3987.52 USDC	-0.518%	0.02%	6 days	$365.22	$1,097,491	Recently
BTC-27DEC24	$100,352	1.2%	99332.91 USDC	-1.018%	0.02%	20 days	$364.36	$2,211,178	Recently
ETH-20DEC24	$4,025.64	1.7%	3987.64 USDC	-0.932%	0.02%	13 days	$315.50	$323,867	Recently
BTC-28MAR25	$104,154	1.0%	99340.54 USDC	-4.624%	0.01%	4 months	$249.15	$3,613,464	Recently
BTC-27JUN25	$107,723	1.3%	99298.84 USDC	-7.857%	0.04%	7 months	$135.36	$1,582,960	Recently
BTC-26SEP25	$111,053	1.2%	99349.19 USDC	-10.522%	0.05%	10 months	$108.26	$4,927,237	Recently
BTC-31JAN25	$101,941	1.0%	99298.82 USDC	-2.631%	0.01%	about 2 months	$42.27	$2,050,748	Recently
BTC-20DEC24	$100,081	1.2%	99280.22 USDC	-0.788%	0.05%	13 days	$40.50	$463,324	Recently
BTC-28FEB25	$103,106	1.0%	99296.46 USDC	-3.683%	0.02%	3 months	$24.21	$1,509,410	Recently
BTC-13DEC24	$99,716.72	1.1%	99280.22 USDC	-0.426%	0.01%	6 days	$16.65	$876,822	Recently

Don't see your trading pairs? Click here to learn why.

About Bybit (Futures)

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 624 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $43,652,194,231.11, a change of -34.84% in the last 24 hours, and the 24h open interest is $28,635,994,290.50, a change of -0.71% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $11,918,378,491.44.

Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.

Website

Community

Address

Year Established

2018