Bybit
Centralized
Reserves data available
Exchange has 3rd Party Audit(s) for Assets
10
Trust Score
Start Trading
Affiliate disclosures
Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 390 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $17,356,678,278.55, a change of -20.08% in the last 24 hours, and the 24h open interest is $7,246,552,970.96, a change of 3.16% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures).
24h Trading Volume
24h Open Interest
390
Pairs
Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | $43,373.67 | -1.4% | 43355.91 USDT | -0.048% | 0.01% | 0.024% | $2,720,531,930 | $6,588,610,372.87 | Recently |
| BTCUSD | $43,379.50 | -1.2% | 43372.38 USD | -0.016% | 0.01% | 0.010% | $584,488,131 | $721,735,533.00 | Recently |
| BTCPERP | $43,369.83 | -1.2% | 43371.6 USDC | -0.003% | 0.01% | 0.010% | - | $56,963,640.22 | Recently |
Bitcoin
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDH24 | $44,665.00 | -1.5% | 43371.59 USD | -2.896% | 0.01% | 4 months | $20,383,856 | $4,194,020.00 | Recently |
| BTCUSDZ23 | $43,604.00 | -1.4% | 43371.59 USD | -0.533% | 0.02% | 22 days | $19,251,301 | $15,942,829.00 | Recently |
| BTC-29DEC23 | $43,621.71 | -1.3% | 43373.37 USDC | -0.577% | 0.04% | 22 days | - | $884,898.23 | Recently |
| BTC-28JUN24 | $46,043.53 | -0.6% | 43373.37 USDC | -5.806% | 0.15% | 7 months | - | $630,524.81 | Recently |
| BTC-22DEC23 | $43,430.22 | -1.6% | 43371.91 USDC | -0.142% | 0.09% | 15 days | - | $536,498.24 | Recently |
| BTC-26JAN24 | $44,040.68 | -1.3% | 43371.91 USDC | -1.526% | 0.24% | about 2 months | - | $468,379.58 | Recently |
| BTC-29MAR24 | $44,653.13 | -1.3% | 43371.91 USDC | -2.877% | 0.33% | 4 months | - | $439,768.19 | Recently |
| BTC-15DEC23 | $43,330.73 | -1.5% | 43375.25 USDC | +0.095% | 0.18% | 8 days | - | $414,511.24 | Recently |
| BTC-08DEC23 | $43,359.23 | -1.5% | 43371.91 USDC | +0.022% | 0.05% | about 14 hours | - | $8,791.23 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT | $2,334.92 | 2.9% | 2332.78 USDT | -0.098% | 0.01% | 0.022% | $1,246,523,573 | $2,239,123,098.00 | Recently |
| ETHUSD | $2,334.85 | 2.9% | 2333.4 USD | -0.062% | 0.01% | 0.010% | $222,560,424 | $168,751,906.00 | Recently |
| ETHPERP | $2,333.28 | 2.9% | 2333 USDC | -0.020% | 0.01% | 0.018% | - | $51,620,387.66 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDH24 | $2,390.10 | 3.0% | 2333.4 USD | -2.372% | 0.01% | 4 months | - | $2,905,429.00 | Recently |
| ETHUSDZ23 | $2,339.30 | 2.7% | 2333.4 USD | -0.252% | 0.05% | 22 days | - | $820,436.00 | Recently |
| ETH-08DEC23 | $2,329.47 | 2.4% | 2333 USDC | +0.144% | 0.03% | about 14 hours | - | $598,547.07 | Recently |
| ETH-28JUN24 | $2,396.37 | 0.8% | 2333 USDC | -2.652% | 0.06% | 7 months | - | $511,897.70 | Recently |
| ETH-22DEC23 | $2,339.17 | 2.4% | 2333 USDC | -0.271% | 0.04% | 15 days | - | $336,454.79 | Recently |
| ETH-29DEC23 | $2,350.07 | 2.7% | 2333 USDC | -0.734% | 0.02% | 22 days | - | $228,832.34 | Recently |
| ETH-15DEC23 | $2,336.52 | 2.5% | 2332.94 USDC | -0.161% | 0.12% | 8 days | - | $22,577.02 | Recently |
| ETH-29MAR24 | $2,391.57 | 2.4% | 2333 USDC | -2.456% | 0.06% | 4 months | - | $13,362.36 | Recently |
| ETH-26JAN24 | $2,367.27 | 2.5% | 2333 USDC | -1.455% | 0.05% | about 2 months | - | $6,119.62 | Recently |
Others
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | $66.37 | 4.1% | 66.39 USDT | +0.023% | 0.01% | 0.063% | $257,912,796 | $1,004,600,082.11 | Recently |
| XRPUSDT | $0.64 | 2.5% | 0.64 USDT | -0.078% | 0.02% | 0.055% | $167,590,266 | $327,290,059.07 | Recently |
| DOGEUSDT | $0.10 | -2.7% | 0.1 USDT | +0.052% | 0.01% | 0.032% | $165,574,557 | $324,867,047.02 | Recently |
| LINKUSDT | $15.52 | -0.7% | 15.5 USDT | -0.122% | 0.02% | 0.061% | $91,583,588 | $179,345,424.05 | Recently |
| AVAXUSDT | $26.78 | -0.9% | 26.83 USDT | +0.149% | 0.02% | 0.039% | $73,163,474 | $314,941,327.48 | Recently |
| MATICUSDT | $0.85 | 2.1% | 0.85 USDT | -0.023% | 0.01% | 0.072% | $59,036,480 | $123,292,803.81 | Recently |
| XRPUSD | $0.64 | 2.6% | 0.64 USD | -0.140% | 0.02% | 0.050% | $54,075,041 | $67,052,495.00 | Recently |
| ADAUSDT | $0.45 | 1.4% | 0.45 USDT | -0.176% | 0.02% | 0.042% | $53,107,372 | $121,520,806.49 | Recently |
| BNBUSDT | $232.88 | 0.9% | 232.8 USDT | -0.043% | 0.02% | 0.027% | $45,198,022 | $54,453,299.64 | Recently |
| LTCUSDT | $74.32 | 0.8% | 74.38 USDT | +0.067% | 0.01% | 0.041% | $43,427,799 | $43,366,603.55 | Recently |
| DOTUSDT | $6.25 | 2.2% | 6.26 USDT | +0.080% | 0.02% | 0.062% | $42,441,259 | $67,180,940.96 | Recently |
| DOTUSD | $6.25 | 2.4% | 6.26 USD | +0.128% | 0.08% | 0.036% | $39,857,898 | $4,021,650.00 | Recently |
| 1000PEPEUSDT | $0.00 | 0.2% | 0.0015804 USDT | -0.215% | 0.02% | 0.055% | $38,758,927 | $208,053,709.76 | Recently |
| ARBUSDT | $1.18 | 9.2% | 1.17 USDT | -0.170% | 0.02% | 0.043% | $37,748,935 | $113,551,847.25 | Recently |
| TRBUSDT | $77.22 | 2.3% | 77.11 USDT | -0.157% | 0.02% | 0.075% | $36,319,810 | $19,678,732.80 | Recently |
| ORDIUSDT | $52.54 | -21.6% | 52.66 USDT | +0.217% | 0.04% | 0.018% | $36,161,876 | $1,174,179,728.74 | Recently |
| DYDXUSDT | $3.05 | 3.0% | 3.05 USDT | -0.098% | 0.03% | 0.042% | $35,954,519 | $76,417,431.49 | Recently |
| ATOMUSDT | $9.93 | -0.5% | 9.94 USDT | +0.091% | 0.01% | 0.035% | $33,870,448 | $48,358,815.01 | Recently |
| RUNEUSDT | $6.53 | -0.2% | 6.52 USDT | -0.123% | 0.02% | 0.037% | $33,460,971 | $60,671,403.05 | Recently |
| ETCUSDT | $21.78 | 7.0% | 21.77 USDT | -0.073% | 0.01% | 0.046% | $32,765,448 | $107,855,222.05 | Recently |
| INJUSDT | $18.47 | 5.3% | 18.47 USDT | +0.004% | 0.03% | 0.050% | $31,301,802 | $58,283,700.16 | Recently |
| BCHUSDT | $246.88 | -1.6% | 247.05 USDT | +0.061% | 0.02% | 0.048% | $29,895,641 | $42,822,584.56 | Recently |
| OPUSDT | $2.12 | 20.9% | 2.11 USDT | -0.231% | 0.01% | 0.015% | $29,794,901 | $141,695,514.74 | Recently |
| BLURUSDT | $0.49 | -2.6% | 0.49 USDT | +0.142% | 0.02% | 0.010% | $23,372,080 | $48,850,586.35 | Recently |
| RNDRUSDT | $3.62 | -4.2% | 3.62 USDT | -0.073% | 0.03% | 0.069% | $23,037,240 | $35,104,935.18 | Recently |
| SUIUSDT | $0.67 | 5.6% | 0.68 USDT | 0.000% | 0.02% | 0.048% | $22,994,611 | $73,649,871.83 | Recently |
| APTUSDT | $8.04 | 6.1% | 8.05 USDT | +0.066% | 0.02% | 0.038% | $22,429,779 | $66,708,445.62 | Recently |
| GALAUSDT | $0.03 | 7.0% | 0.03 USDT | -0.348% | 0.03% | 0.024% | $20,943,266 | $94,063,531.01 | Recently |
| APEUSDT | $1.66 | 0.2% | 1.66 USDT | +0.036% | 0.02% | 0.029% | $19,555,730 | $43,758,789.27 | Recently |
| FTMUSDT | $0.35 | 2.7% | 0.34 USDT | -0.203% | 0.03% | 0.046% | $18,915,597 | $54,432,132.92 | Recently |
| STXUSDT | $1.00 | -5.0% | 1 USDT | -0.014% | 0.01% | 0.061% | $17,218,553 | $62,504,163.65 | Recently |
| KASUSDT | $0.13 | -7.2% | 0.13 USDT | -0.310% | 0.02% | 0.034% | $17,081,207 | $21,230,172.81 | Recently |
| FILUSDT | $5.04 | 4.7% | 5.05 USDT | +0.159% | 0.04% | 0.035% | $16,834,955 | $38,950,273.48 | Recently |
| CRVUSDT | $0.65 | 3.4% | 0.65 USDT | -0.138% | 0.02% | 0.066% | $16,161,633 | $20,799,104.06 | Recently |
| NEARUSDT | $2.29 | 0.4% | 2.29 USDT | +0.044% | 0.04% | 0.010% | $15,790,088 | $51,855,548.83 | Recently |
| SHIB1000USDT | $0.01 | -2.3% | 0.009799 USDT | +0.010% | 0.01% | 0.038% | $15,757,861 | $55,128,933.47 | Recently |
| SNXUSDT | $3.78 | 1.9% | 3.78 USDT | -0.079% | 0.03% | 0.018% | $14,799,202 | $30,906,377.12 | Recently |
| USDCUSDT | $1.00 | 0.0% | 1 USDT | -0.050% | 0.02% | 0.000% | $13,547,263 | $1,095,088.61 | Recently |
| CFXUSDT | $0.20 | 2.1% | 0.2 USDT | +0.140% | 0.03% | 0.067% | $13,041,763 | $36,488,819.40 | Recently |
| EOSUSDT | $0.77 | 4.2% | 0.77 USDT | +0.181% | 0.01% | 0.010% | $13,026,899 | $29,145,693.30 | Recently |
| FETUSDT | $0.53 | 1.1% | 0.53 USDT | +0.083% | 0.02% | 0.016% | $12,879,895 | $24,952,905.79 | Recently |
| GMTUSDT | $0.29 | 0.5% | 0.29 USDT | -0.035% | 0.03% | 0.085% | $12,192,707 | $36,072,631.53 | Recently |
| BLZUSDT | $0.27 | 2.7% | 0.27 USDT | -0.204% | 0.01% | 0.102% | $11,998,314 | $19,686,184.61 | Recently |
| XLMUSDT | $0.13 | 1.3% | 0.13 USDT | -0.032% | 0.02% | 0.051% | $11,722,002 | $18,540,904.69 | Recently |
| SANDUSDT | $0.46 | 2.6% | 0.46 USDT | -0.065% | 0.04% | 0.038% | $11,648,504 | $29,883,838.56 | Recently |
| LDOUSDT | $2.53 | 9.4% | 2.52 USDT | -0.714% | 0.02% | 0.031% | $11,216,399 | $40,091,317.90 | Recently |
| AAVEUSDT | $99.35 | 1.6% | 99.32 USDT | -0.040% | 0.01% | 0.036% | $11,061,806 | $17,702,544.47 | Recently |
| SUSHIUSDT | $1.34 | 0.0% | 1.34 USDT | -0.082% | 0.03% | 0.010% | $10,879,375 | $17,874,647.80 | Recently |
| UNIUSDT | $6.26 | 2.6% | 6.26 USDT | +0.064% | 0.02% | 0.024% | $10,427,680 | $14,001,592.41 | Recently |
| EOSUSD | $0.77 | 4.0% | 0.77 USD | +0.259% | 0.13% | 0.010% | $9,857,944 | $826,596.00 | Recently |
| AXSUSDT | $7.32 | 3.4% | 7.33 USDT | +0.109% | 0.01% | 0.010% | $9,718,366 | $30,794,083.02 | Recently |
| GRTUSDT | $0.16 | -0.9% | 0.16 USDT | -0.024% | 0.02% | 0.010% | $9,402,678 | $14,039,549.47 | Recently |
| STORJUSDT | $0.72 | -1.6% | 0.72 USDT | -0.042% | 0.01% | 0.028% | $8,674,179 | $21,457,087.67 | Recently |
| FLOWUSDT | $0.79 | 2.0% | 0.79 USDT | -0.089% | 0.03% | 0.038% | $7,717,230 | $16,660,597.92 | Recently |
| ALGOUSDT | $0.16 | 4.0% | 0.16 USDT | 0.000% | 0.06% | 0.010% | $7,398,468 | $20,012,717.29 | Recently |
| MANAUSDT | $0.50 | 3.7% | 0.5 USDT | -0.080% | 0.02% | 0.042% | $7,163,418 | $16,308,884.91 | Recently |
| TRXUSDT | $0.10 | -1.2% | 0.1 USDT | +0.010% | 0.02% | 0.010% | $6,980,164 | $4,016,436.96 | Recently |
| VETUSDT | $0.03 | -1.5% | 0.03 USDT | 0.000% | 0.04% | 0.038% | $6,959,096 | $6,681,613.10 | Recently |
| MKRUSDT | $1,448.40 | 0.0% | 1447.8 USDT | -0.048% | 0.02% | 0.043% | $6,868,070 | $9,020,027.86 | Recently |
| ILVUSDT | $102.39 | -1.7% | 102.36 USDT | -0.036% | 0.08% | 0.010% | $6,833,378 | $13,454,994.68 | Recently |
| MASKUSDT | $3.73 | -1.1% | 3.73 USDT | 0.000% | 0.03% | 0.010% | $6,814,480 | $8,326,236.07 | Recently |
| CHZUSDT | $0.09 | 4.9% | 0.09 USDT | -0.046% | 0.01% | 0.024% | $6,798,988 | $29,334,736.29 | Recently |
| UNFIUSDT | $9.03 | -4.1% | 9 USDT | -0.308% | 0.03% | 0.117% | $6,701,865 | $10,537,744.77 | Recently |
| IOTAUSDT | $0.29 | -1.8% | 0.29 USDT | +0.138% | 0.03% | 0.029% | $6,569,500 | $25,020,166.85 | Recently |
| HBARUSDT | $0.07 | 0.0% | 0.07 USDT | 0.000% | 0.01% | 0.020% | $6,421,136 | $15,234,960.38 | Recently |
| ZILUSDT | $0.02 | 1.3% | 0.02 USDT | -0.170% | 0.04% | 0.086% | $6,414,722 | $6,584,952.48 | Recently |
| XMRUSDT | $175.05 | 2.0% | 175.04 USDT | -0.011% | 0.02% | 0.072% | $6,312,055 | $4,551,742.72 | Recently |
| LUNA2USDT | $1.02 | -5.3% | 1.02 USDT | -0.098% | 0.02% | 0.038% | $6,241,867 | $44,357,188.21 | Recently |
| YFIUSDT | $8,567.40 | -0.6% | 8564 USDT | -0.047% | 0.01% | 0.033% | $6,220,445 | $5,861,514.89 | Recently |
| OCEANUSDT | $0.52 | 0.3% | 0.52 USDT | -0.249% | 0.02% | 0.039% | $6,019,543 | $6,498,445.48 | Recently |
| TWTUSDT | $1.21 | 0.7% | 1.21 USDT | -0.173% | 0.02% | 0.043% | $5,926,950 | $4,021,990.91 | Recently |
| THETAUSDT | $1.06 | -0.8% | 1.06 USDT | -0.122% | 0.02% | 0.026% | $5,799,724 | $14,838,463.73 | Recently |
| QTUMUSDT | $3.27 | 1.5% | 3.27 USDT | -0.061% | 0.03% | 0.076% | $5,607,531 | $5,454,102.75 | Recently |
| ZENUSDT | $11.39 | 1.6% | 11.36 USDT | -0.281% | 0.02% | 0.036% | $5,536,056 | $8,668,673.29 | Recently |
| BAKEUSDT | $0.24 | -17.9% | 0.24 USDT | +0.617% | 0.04% | 0.118% | $5,511,601 | $71,299,777.01 | Recently |
| FXSUSDT | $9.11 | 10.3% | 9.09 USDT | -0.215% | 0.01% | 0.016% | $5,464,418 | $21,097,225.77 | Recently |
| CROUSDT | $0.09 | -3.1% | 0.09 USDT | -0.053% | 0.03% | 0.010% | $5,403,599 | $4,908,600.08 | Recently |
| ICPUSDT | $4.99 | 1.1% | 5 USDT | +0.040% | 0.02% | 0.055% | $5,390,059 | $7,095,007.97 | Recently |
| KAVAUSDT | $0.87 | 4.1% | 0.87 USDT | -0.092% | 0.01% | 0.015% | $5,373,025 | $9,656,119.38 | Recently |
| YGGUSDT | $0.41 | 1.7% | 0.41 USDT | +0.170% | 0.02% | 0.013% | $5,358,399 | $12,517,995.02 | Recently |
| COMPUSDT | $52.77 | 2.4% | 52.75 USDT | -0.038% | 0.02% | 0.033% | $5,289,952 | $14,741,874.64 | Recently |
| 1INCHUSDT | $0.39 | 2.2% | 0.39 USDT | +0.078% | 0.03% | 0.031% | $5,018,336 | $10,052,073.99 | Recently |
| WAVESUSDT | $2.31 | 1.0% | 2.31 USDT | -0.009% | 0.02% | 0.026% | $4,954,710 | $10,172,881.71 | Recently |
| ANKRUSDT | $0.03 | 2.3% | 0.03 USDT | 0.000% | 0.04% | 0.036% | $4,940,885 | $3,849,341.22 | Recently |
| ETHWUSDT | $2.81 | 1.6% | 2.81 USDT | -0.213% | 0.07% | 0.089% | $4,917,367 | $19,501,715.27 | Recently |
| EGLDUSDT | $49.71 | 1.5% | 49.73 USDT | +0.040% | 0.02% | 0.055% | $4,853,628 | $9,505,234.36 | Recently |
| MAVUSDT | $0.38 | 8.2% | 0.38 USDT | -0.288% | 0.05% | 0.010% | $4,725,397 | $12,583,429.43 | Recently |
| ENJUSDT | $0.34 | 4.7% | 0.34 USDT | -0.354% | 0.03% | 0.010% | $4,717,728 | $10,261,536.65 | Recently |
| MINAUSDT | $0.75 | 1.0% | 0.75 USDT | +0.080% | 0.04% | 0.021% | $4,686,941 | $6,781,652.90 | Recently |
| LINAUSDT | $0.01 | 0.3% | 0.01 USDT | +0.179% | 0.09% | 0.025% | $4,639,088 | $4,998,260.95 | Recently |
| AGIXUSDT | $0.31 | 0.4% | 0.31 USDT | -0.064% | 0.03% | 0.048% | $4,517,427 | $4,404,462.43 | Recently |
| AGLDUSDT | $1.03 | -1.5% | 1.03 USDT | +0.068% | 0.02% | 0.038% | $4,463,791 | $10,724,888.48 | Recently |
| C98USDT | $0.22 | 2.0% | 0.22 USDT | +0.046% | 0.05% | 0.038% | $4,463,050 | $11,104,514.10 | Recently |
| WOOUSDT | $0.24 | 3.6% | 0.24 USDT | +0.165% | 0.04% | 0.010% | $4,420,547 | $8,011,117.58 | Recently |
| IMXUSDT | $1.47 | 7.0% | 1.47 USDT | +0.041% | 0.03% | 0.037% | $4,395,864 | $11,824,745.91 | Recently |
| ENSUSDT | $9.57 | 5.0% | 9.55 USDT | -0.136% | 0.07% | 0.011% | $4,386,495 | $4,536,709.93 | Recently |
| GMXUSDT | $52.91 | 1.2% | 52.86 USDT | -0.113% | 0.02% | 0.049% | $4,342,610 | $6,098,732.67 | Recently |
| DASHUSDT | $33.24 | 2.6% | 33.21 USDT | -0.090% | 0.03% | 0.010% | $4,018,242 | $2,532,204.68 | Recently |
| HOOKUSDT | $1.10 | 2.1% | 1.1 USDT | -0.009% | 0.04% | 0.068% | $3,996,025 | $8,973,982.63 | Recently |
| HFTUSDT | $0.35 | 1.4% | 0.35 USDT | -0.028% | 0.03% | 0.010% | $3,956,603 | $4,340,037.32 | Recently |
| STGUSDT | $0.56 | -1.1% | 0.56 USDT | -0.089% | 0.02% | 0.092% | $3,915,915 | $3,333,854.17 | Recently |
| RDNTUSDT | $0.29 | 8.7% | 0.29 USDT | +0.062% | 0.05% | -0.022% | $3,833,170 | $6,702,682.20 | Recently |
| LPTUSDT | $6.91 | 4.1% | 6.9 USDT | -0.087% | 0.04% | 0.010% | $3,771,410 | $2,691,644.85 | Recently |
| ROSEUSDT | $0.08 | -0.1% | 0.08 USDT | -0.097% | 0.05% | 0.063% | $3,658,075 | $3,320,965.22 | Recently |
| SXPUSDT | $0.39 | 6.2% | 0.39 USDT | -0.077% | 0.03% | 0.028% | $3,623,785 | $19,037,625.30 | Recently |
| ZRXUSDT | $0.41 | -0.9% | 0.41 USDT | -0.097% | 0.02% | 0.060% | $3,618,068 | $7,653,763.82 | Recently |
| XTZUSDT | $0.92 | 3.5% | 0.92 USDT | -0.011% | 0.03% | 0.023% | $3,553,873 | $6,077,619.10 | Recently |
| LQTYUSDT | $1.54 | 1.6% | 1.54 USDT | -0.208% | 0.06% | 0.071% | $3,460,358 | $8,535,754.18 | Recently |
| KSMUSDT | $28.16 | 4.1% | 28.14 USDT | -0.071% | 0.04% | 0.010% | $3,322,873 | $3,773,360.95 | Recently |
| HNTUSDT | $5.34 | 25.5% | 5.31 USDT | -0.562% | 0.04% | 0.010% | $3,309,455 | $41,899,370.85 | Recently |
| GALUSDT | $1.71 | 4.1% | 1.71 USDT | +0.006% | 0.02% | 0.031% | $3,304,841 | $42,366,880.20 | Recently |
| HIGHUSDT | $1.58 | -2.7% | 1.58 USDT | -0.189% | 0.01% | 0.092% | $3,303,693 | $5,811,133.55 | Recently |
| NEOUSDT | $12.14 | 1.6% | 12.14 USDT | 0.000% | 0.05% | 0.029% | $3,272,345 | $3,568,829.73 | Recently |
| SFPUSDT | $0.71 | 1.2% | 0.71 USDT | -0.070% | 0.03% | 0.010% | $3,235,428 | $3,079,582.90 | Recently |
| ANTUSDT | $5.92 | 2.7% | 5.92 USDT | -0.118% | 0.03% | 0.010% | $3,234,902 | $1,416,758.89 | Recently |
| MAGICUSDT | $0.92 | 3.2% | 0.92 USDT | -0.065% | 0.03% | 0.012% | $3,172,286 | $9,774,951.33 | Recently |
| BSVUSDT | $51.92 | -0.1% | 51.93 USDT | +0.019% | 0.02% | 0.010% | $3,128,002 | $7,528,936.28 | Recently |
| IOTXUSDT | $0.03 | -3.5% | 0.03 USDT | -0.059% | 0.03% | 0.010% | $3,126,323 | $7,588,198.00 | Recently |
| XCNUSDT | $0.00 | 29.0% | 0.001416 USDT | +0.633% | 0.12% | -0.383% | $3,086,305 | $15,472,511.88 | Recently |
| LEVERUSDT | $0.00 | 0.3% | 0.001466 USDT | -0.136% | 0.07% | 0.065% | $3,049,826 | $5,106,840.04 | Recently |
| QNTUSDT | $112.12 | 0.9% | 111.98 USDT | -0.134% | 0.04% | 0.010% | $3,038,672 | $4,928,971.49 | Recently |
| 1000000VINUUSDT | $0.01 | 9.8% | 0.01 USDT | -0.352% | 0.03% | 0.070% | $3,030,886 | $14,570,362.13 | Recently |
| ARUSDT | $8.40 | 5.3% | 8.41 USDT | +0.036% | 0.01% | 0.049% | $3,009,128 | $3,268,086.39 | Recently |
| FITFIUSDT | $0.01 | -1.9% | 0.006992 USDT | -0.014% | 0.03% | 0.060% | $2,973,337 | $5,621,561.71 | Recently |
| GFTUSDT | $0.02 | -1.5% | 0.02 USDT | -0.047% | 0.09% | 0.085% | $2,886,418 | $4,679,397.51 | Recently |
| IDUSDT | $0.29 | 3.7% | 0.29 USDT | -0.087% | 0.07% | 0.033% | $2,869,063 | $9,916,764.25 | Recently |
| KNCUSDT | $0.75 | 2.4% | 0.75 USDT | -0.212% | 0.03% | 0.014% | $2,861,327 | $5,098,090.84 | Recently |
| SCUSDT | $0.01 | 3.2% | 0.006137 USDT | -0.211% | 0.05% | 0.108% | $2,849,484 | $2,817,166.82 | Recently |
| HOTUSDT | $0.00 | -3.6% | 0.00205 USDT | -0.195% | 0.1% | 0.034% | $2,838,947 | $15,793,680.08 | Recently |
| LRCUSDT | $0.25 | 0.6% | 0.25 USDT | -0.040% | 0.04% | 0.032% | $2,804,839 | $5,244,764.37 | Recently |
| KLAYUSDT | $0.22 | 2.1% | 0.22 USDT | +0.090% | 0.05% | 0.010% | $2,792,977 | $5,493,032.05 | Recently |
| STMXUSDT | $0.01 | 1.1% | 0.008435 USDT | -0.071% | 0.04% | 0.010% | $2,746,793 | $5,987,101.17 | Recently |
| SKLUSDT | $0.05 | 12.8% | 0.05 USDT | +0.501% | 0.02% | 0.010% | $2,713,955 | $12,773,687.14 | Recently |
| JOEUSDT | $0.53 | 0.6% | 0.53 USDT | -0.030% | 0.02% | 0.010% | $2,670,809 | $7,694,770.34 | Recently |
| MDTUSDT | $0.06 | 1.5% | 0.06 USDT | +0.005% | 0.02% | 0.044% | $2,670,119 | $7,274,919.15 | Recently |
| MTLUSDT | $1.68 | -0.6% | 1.69 USDT | +0.154% | 0.04% | 0.075% | $2,591,050 | $3,593,347.46 | Recently |
| RSRUSDT | $0.00 | 5.0% | 0.00305 USDT | -0.033% | 0.03% | 0.079% | $2,572,347 | $1,724,776.42 | Recently |
| ZECUSDT | $32.22 | 2.4% | 32.19 USDT | -0.093% | 0.06% | 0.020% | $2,525,461 | $1,994,952.84 | Recently |
| AUDIOUSDT | $0.23 | 3.1% | 0.23 USDT | -0.265% | 0.09% | 0.064% | $2,488,730 | $2,987,825.28 | Recently |
| ALICEUSDT | $1.24 | 6.4% | 1.25 USDT | +0.646% | 0.08% | 0.048% | $2,381,436 | $3,288,900.22 | Recently |
| ASTRUSDT | $0.07 | -0.2% | 0.07 USDT | +0.083% | 0.04% | 0.063% | $2,352,006 | $1,830,915.92 | Recently |
| SLPUSDT | $0.00 | 17.6% | 0.003417 USDT | -0.204% | 0.03% | 0.018% | $2,330,781 | $38,673,512.05 | Recently |
| 1000BTTUSDT | $0.00 | -20.3% | 0.0007583 USDT | +0.225% | 0.04% | 0.010% | $2,296,581 | $50,023,975.72 | Recently |
| JASMYUSDT | $0.01 | 2.1% | 0.006014 USDT | -0.199% | 0.03% | 0.035% | $2,275,287 | $33,943,779.40 | Recently |
| IOSTUSDT | $0.01 | -0.2% | 0.00969 USDT | -0.103% | 0.07% | 0.041% | $2,238,359 | $1,454,206.92 | Recently |
| CELOUSDT | $0.60 | 3.3% | 0.6 USDT | +0.101% | 0.1% | 0.053% | $2,215,850 | $4,783,079.37 | Recently |
| ONEUSDT | $0.02 | 3.3% | 0.02 USDT | -0.065% | 0.06% | 0.010% | $2,186,394 | $5,169,427.13 | Recently |
| ACHUSDT | $0.02 | -4.0% | 0.02 USDT | -0.082% | 0.03% | 0.046% | $2,143,101 | $6,488,964.84 | Recently |
| GLMRUSDT | $0.33 | -0.4% | 0.33 USDT | -0.233% | 0.05% | 0.072% | $2,115,775 | $3,840,927.44 | Recently |
| AKROUSDT | $0.01 | 3.0% | 0.00618 USDT | -0.307% | 0.1% | 0.052% | $2,089,190 | $5,177,820.43 | Recently |
| EDUUSDT | $0.70 | 10.2% | 0.7 USDT | -0.270% | 0.03% | 0.010% | $2,085,167 | $32,442,114.78 | Recently |
| OGNUSDT | $0.14 | 2.7% | 0.14 USDT | -0.145% | 0.07% | 0.010% | $2,084,134 | $3,460,640.96 | Recently |
| RENUSDT | $0.07 | 3.5% | 0.07 USDT | +0.061% | 0.05% | 0.010% | $2,031,371 | $2,689,021.40 | Recently |
| BALUSDT | $4.28 | 1.2% | 4.26 USDT | -0.607% | 0.02% | 0.027% | $2,004,457 | $1,708,672.84 | Recently |
| PAXGUSDT | $2,012.86 | 0.1% | 2014 USDT | +0.050% | 0.05% | 0.010% | $1,974,797 | $546,631.38 | Recently |
| ALPHAUSDT | $0.10 | 4.6% | 0.1 USDT | +0.058% | 0.05% | 0.064% | $1,935,038 | $5,655,585.80 | Recently |
| GPTUSDT | $0.02 | 5.3% | 0.02 USDT | +0.452% | 0.03% | -0.266% | $1,907,019 | $2,840,513.64 | Recently |
| CELRUSDT | $0.02 | 6.5% | 0.02 USDT | +0.225% | 0.06% | 0.040% | $1,895,127 | $3,617,366.15 | Recently |
| ARPAUSDT | $0.05 | 2.5% | 0.05 USDT | -0.205% | 0.04% | 0.054% | $1,875,268 | $3,419,881.27 | Recently |
| ICXUSDT | $0.27 | 2.7% | 0.27 USDT | -0.109% | 0.04% | 0.010% | $1,853,307 | $1,864,250.80 | Recently |
| BNXUSDT | $0.31 | 2.7% | 0.31 USDT | -0.130% | 0.03% | 0.128% | $1,801,757 | $1,165,071.35 | Recently |
| DODOUSDT | $0.16 | -1.9% | 0.16 USDT | +0.355% | 0.11% | 0.061% | $1,786,100 | $6,099,422.42 | Recently |
| SSVUSDT | $28.38 | 8.7% | 28.31 USDT | -0.233% | 0.02% | 0.010% | $1,777,859 | $8,304,199.63 | Recently |
| RVNUSDT | $0.02 | 2.0% | 0.02 USDT | -0.090% | 0.05% | 0.044% | $1,773,554 | $1,956,466.22 | Recently |
| LOOKSUSDT | $0.11 | 3.1% | 0.11 USDT | -0.266% | 0.07% | 0.010% | $1,758,930 | $7,609,447.27 | Recently |
| CHRUSDT | $0.15 | 5.0% | 0.15 USDT | -0.198% | 0.07% | 0.134% | $1,728,343 | $3,706,580.69 | Recently |
| OMGUSDT | $0.70 | 1.2% | 0.7 USDT | -0.143% | 0.04% | 0.077% | $1,683,614 | $8,646,138.34 | Recently |
| CVCUSDT | $0.11 | 1.4% | 0.11 USDT | -0.249% | 0.02% | 0.013% | $1,680,521 | $1,227,163.39 | Recently |
| COTIUSDT | $0.06 | 2.5% | 0.06 USDT | -0.033% | 0.05% | 0.058% | $1,639,446 | $1,800,975.74 | Recently |
| FLMUSDT | $0.09 | 3.9% | 0.09 USDT | -0.181% | 0.03% | 0.043% | $1,616,539 | $5,292,773.29 | Recently |
| CTKUSDT | $0.59 | 2.0% | 0.59 USDT | +0.118% | 0.03% | 0.022% | $1,610,779 | $983,604.46 | Recently |
| BATUSDT | $0.24 | 1.4% | 0.24 USDT | -0.082% | 0.04% | 0.053% | $1,576,029 | $2,272,971.59 | Recently |
| BSWUSDT | $0.09 | 0.2% | 0.09 USDT | -0.219% | 0.07% | 0.084% | $1,570,767 | $795,876.93 | Recently |
| CTSIUSDT | $0.17 | 3.8% | 0.17 USDT | -0.228% | 0.01% | 0.058% | $1,546,021 | $6,707,698.68 | Recently |
| RLCUSDT | $1.57 | 2.7% | 1.57 USDT | -0.025% | 0.03% | 0.048% | $1,523,703 | $1,337,489.80 | Recently |
| BANDUSDT | $1.61 | 4.4% | 1.61 USDT | +0.249% | 0.06% | 0.010% | $1,519,274 | $2,744,972.42 | Recently |
| KDAUSDT | $0.71 | -0.3% | 0.71 USDT | -0.071% | 0.07% | 0.017% | $1,513,243 | $2,337,211.15 | Recently |
| JSTUSDT | $0.03 | -1.7% | 0.03 USDT | -0.031% | 0.03% | 0.010% | $1,447,857 | $2,129,049.03 | Recently |
| TRUUSDT | $0.06 | 2.3% | 0.06 USDT | -0.154% | 0.02% | 0.039% | $1,428,711 | $4,680,405.56 | Recently |
| TUSDT | $0.03 | -0.0% | 0.03 USDT | -0.152% | 0.04% | 0.010% | $1,423,486 | $1,177,887.67 | Recently |
| DUSKUSDT | $0.18 | 4.5% | 0.18 USDT | -0.228% | 0.07% | 0.068% | $1,393,616 | $1,068,583.56 | Recently |
| LITUSDT | $0.98 | 0.6% | 0.98 USDT | 0.000% | 0.05% | 0.010% | $1,391,951 | $2,817,272.38 | Recently |
| COMBOUSDT | $0.77 | 4.4% | 0.77 USDT | -0.065% | 0.01% | 0.056% | $1,342,158 | $2,113,337.78 | Recently |
| API3USDT | $1.53 | 2.9% | 1.53 USDT | -0.196% | 0.07% | 0.020% | $1,289,156 | $1,095,886.47 | Recently |
| SPELLUSDT | $0.00 | 2.4% | 0.0006301 USDT | -0.079% | 0.03% | 0.052% | $1,248,015 | $4,313,503.26 | Recently |
| RPLUSDT | $31.27 | 3.9% | 31.3 USDT | +0.080% | 0.03% | 0.010% | $1,246,701 | $3,922,731.16 | Recently |
| AMBUSDT | $0.01 | 1.3% | 0.00818 USDT | -0.159% | 0.09% | 0.017% | $1,240,591 | $1,297,522.05 | Recently |
| BELUSDT | $0.73 | 3.6% | 0.73 USDT | -0.096% | 0.01% | 0.076% | $1,239,978 | $4,764,221.22 | Recently |
| ONTUSDT | $0.24 | 2.4% | 0.24 USDT | -0.122% | 0.02% | 0.059% | $1,225,134 | $1,662,312.39 | Recently |
| PEOPLEUSDT | $0.01 | -1.5% | 0.01 USDT | +0.072% | 0.07% | 0.010% | $1,166,876 | $2,632,274.44 | Recently |
| PHBUSDT | $0.86 | 3.1% | 0.86 USDT | +0.163% | 0.08% | 0.010% | $1,159,834 | $1,129,856.55 | Recently |
| GTCUSDT | $1.18 | 1.2% | 1.18 USDT | +0.085% | 0.08% | 0.016% | $1,140,361 | $831,442.98 | Recently |
| XEMUSDT | $0.04 | 3.6% | 0.04 USDT | -0.101% | 0.05% | 0.010% | $1,108,668 | $2,881,924.24 | Recently |
| BICOUSDT | $0.32 | 2.0% | 0.32 USDT | +0.063% | 0.06% | 0.018% | $1,105,127 | $1,049,901.67 | Recently |
| CTCUSDT | $0.20 | -0.3% | 0.2 USDT | +0.025% | 0.08% | 0.037% | $1,101,734 | $783,891.16 | Recently |
| SUNUSDT | $0.01 | -2.1% | 0.006706 USDT | -0.460% | 0.12% | 0.227% | $1,101,713 | $2,814,123.18 | Recently |
| COREUSDT | $0.52 | 2.6% | 0.52 USDT | -0.231% | 0.02% | 0.012% | $1,097,594 | $2,668,301.44 | Recently |
| DGBUSDT | $0.01 | 1.2% | 0.008778 USDT | -0.137% | 0.07% | 0.051% | $1,086,713 | $475,530.04 | Recently |
| NKNUSDT | $0.12 | 0.6% | 0.12 USDT | -0.092% | 0.02% | 0.058% | $983,057 | $2,512,550.39 | Recently |
| FLRUSDT | $0.01 | -0.4% | 0.01 USDT | 0.000% | 0.07% | 0.010% | $980,018 | $1,338,957.17 | Recently |
| REEFUSDT | $0.00 | 5.0% | 0.002099 USDT | -0.190% | 0.05% | 0.037% | $959,136 | $5,716,927.61 | Recently |
| CVXUSDT | $4.08 | 2.5% | 4.08 USDT | -0.074% | 0.05% | 0.055% | $949,955 | $1,406,451.56 | Recently |
| RSS3USDT | $0.14 | -3.3% | 0.14 USDT | +0.208% | 0.04% | 0.010% | $941,897 | $1,769,043.29 | Recently |
| DARUSDT | $0.13 | 4.6% | 0.14 USDT | +0.074% | 0.07% | 0.096% | $870,212 | $4,408,082.62 | Recently |
| 1000XECUSDT | $0.03 | -3.9% | 0.03 USDT | +0.149% | 0.03% | 0.010% | $857,905 | $6,486,406.34 | Recently |
| IDEXUSDT | $0.06 | 0.1% | 0.06 USDT | +0.016% | 0.06% | 0.010% | $842,604 | $350,171.97 | Recently |
| XNOUSDT | $0.79 | -0.5% | 0.79 USDT | +0.177% | 0.19% | 0.010% | $827,828 | $500,921.62 | Recently |
| SCRTUSDT | $0.38 | -7.5% | 0.38 USDT | -0.052% | 0.16% | 0.010% | $789,422 | $1,422,998.66 | Recently |
| TLMUSDT | $0.02 | 0.3% | 0.02 USDT | -0.031% | 0.11% | 0.010% | $752,227 | $1,168,746.04 | Recently |
| SWEATUSDT | $0.01 | 0.1% | 0.01 USDT | 0.000% | 0.06% | 0.010% | $663,428 | $255,809.64 | Recently |
| 10000NFTUSDT | $0.00 | -8.0% | 0.004024 USDT | -0.223% | 0.02% | 0.190% | $656,632 | $5,548,870.99 | Recently |
| KEYUSDT | $0.01 | 1.3% | 0.0062313 USDT | -0.059% | 0.07% | 0.063% | $600,960 | $1,513,519.65 | Recently |
| CKBUSDT | $0.00 | 1.5% | 0.003477 USDT | -0.086% | 0.09% | 0.100% | $596,357 | $233,981.75 | Recently |
| UMAUSDT | $2.10 | 2.6% | 2.1 USDT | -0.048% | 0.1% | 0.010% | $561,906 | $2,592,622.79 | Recently |
| BOBAUSDT | $0.17 | 0.6% | 0.17 USDT | +0.232% | 0.1% | 0.010% | $527,794 | $1,478,144.53 | Recently |
| DENTUSDT | $0.00 | -1.9% | 0.0009399 USDT | -0.181% | 0.12% | 0.087% | $504,704 | $949,409.27 | Recently |
| REQUSDT | $0.09 | -1.1% | 0.09 USDT | -0.100% | 0.12% | 0.010% | $333,230 | $852,274.90 | Recently |
| CEEKUSDT | $0.05 | -0.1% | 0.05 USDT | +0.234% | 0.39% | 0.084% | $324,218 | $950,853.33 | Recently |
| RADUSDT | $1.66 | 2.2% | 1.66 USDT | +0.060% | 0.06% | 0.010% | $306,627 | $418,447.33 | Recently |
| MEMEUSDT | $0.04 | 4.0% | 0.04 USDT | -0.024% | 0.02% | 0.045% | - | $197,154,350.43 | Recently |
| 1000LUNCUSDT | $0.21 | -11.3% | 0.21 USDT | +0.024% | 0.02% | 0.070% | - | $150,775,369.98 | Recently |
| SEIUSDT | $0.27 | -3.3% | 0.27 USDT | -0.036% | 0.03% | 0.010% | - | $96,636,295.55 | Recently |
| TOKENUSDT | $0.05 | 1.2% | 0.05 USDT | -0.042% | 0.06% | 0.010% | - | $21,212,899.07 | Recently |
| MNTUSDT | $0.64 | 2.0% | 0.64 USDT | -0.048% | 0.01% | 0.010% | - | $18,365,138.39 | Recently |
| CAKEUSDT | $2.42 | -1.2% | 2.42 USDT | -0.165% | 0.04% | 0.078% | - | $7,205,346.21 | Recently |
| ADAUSD | $0.45 | 1.5% | 0.45 USD | -0.088% | 0.04% | 0.010% | - | $5,601,109.00 | Recently |
| BADGERUSDT | $4.51 | -6.2% | 4.51 USDT | +0.098% | 0.04% | 0.010% | - | $5,501,868.68 | Recently |
| SOLPERP | $66.38 | 4.0% | 66.42 USDC | +0.051% | 0.02% | 0.047% | - | $4,449,824.60 | Recently |
| YFIIUSDT | $1,346.76 | -2.9% | 1341.11 USDT | -0.426% | 0.03% | 0.010% | - | $2,195,555.58 | Recently |
| OXTUSDT | $0.08 | 2.6% | 0.08 USDT | -0.205% | 0.1% | 0.010% | - | $2,156,357.95 | Recently |
| OPPERP | $2.12 | 20.6% | 2.12 USDC | -0.203% | 0.05% | 0.017% | - | $1,562,050.90 | Recently |
| LTCUSD | $74.33 | 0.7% | 74.4 USD | +0.094% | 0.01% | 0.010% | - | $1,524,470.00 | Recently |
| GLMUSDT | $0.25 | -1.1% | 0.25 USDT | +0.158% | 0.07% | 0.010% | - | $457,977.42 | Recently |
| XRPPERP | $0.64 | 2.2% | 0.64 USDC | +0.109% | 0.03% | 0.033% | - | $407,485.80 | Recently |
| MATICPERP | $0.85 | 1.7% | 0.85 USDC | +0.282% | 0.04% | 0.053% | - | $399,459.28 | Recently |
| MANAUSD | $0.50 | 3.6% | 0.5 USD | -0.080% | 0.1% | 0.045% | - | $307,724.00 | Recently |
| ETCPERP | $21.75 | 6.5% | 21.77 USDC | +0.087% | 0.02% | 0.035% | - | $165,570.43 | Recently |
| BNBPERP | $233.08 | 0.7% | 232.9 USDC | -0.086% | 0.02% | 0.010% | - | $63,965.59 | Recently |
Unverified Tickers
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ZBCUSDT | $0.01 | -1.4% | 0.01 USDT | +0.138% | 0.03% | - | - | $3,244,148.16 | 3 months ago |
| MOVRUSDT | $7.30 | 2.3% | 7.3 USDT | 0.000% | 0.1% | - | - | $3,757,014.51 | Recently |
| FRONTUSDT | $0.36 | 4.3% | 0.36 USDT | -0.070% | 0.02% | - | - | $9,808,457.99 | Recently |
| LOOMUSDT | $0.12 | 8.5% | 0.12 USDT | -0.079% | 0.03% | - | - | $16,750,860.36 | Recently |
| WSMUSDT | $0.02 | 1.3% | 0.02 USDT | -0.166% | 0.08% | - | - | $2,807,016.87 | Recently |
| NMRUSDT | $16.21 | 1.2% | 16.21 USDT | -0.025% | 0.05% | - | - | $2,356,992.89 | Recently |
| HIFIUSDT | $0.83 | 2.7% | 0.83 USDT | -0.196% | 0.03% | - | - | $22,909,434.57 | Recently |
| 1000FLOKIUSDT | $0.04 | 1.3% | 0.04 USDT | -0.098% | 0.07% | - | - | $13,381,378.08 | Recently |
| BIGTIMEUSDT | $0.66 | -6.5% | 0.66 USDT | -0.151% | 0.05% | - | - | $344,934,922.84 | Recently |
| PYTHUSDT | $0.44 | -3.0% | 0.44 USDT | -0.068% | 0.02% | - | - | $80,162,001.35 | Recently |
| VRAUSDT | $0.01 | -0.0% | 0.00832 USDT | 0.000% | 0.05% | - | - | $2,309,333.71 | Recently |
| 10000LADYSUSDT | $0.00 | 25.9% | 0.0004947 USDT | -0.483% | 0.2% | - | - | $19,386,985.16 | Recently |
| OGUSDT | $4.78 | -0.9% | 4.77 USDT | -0.180% | 0.11% | - | - | $4,674,156.10 | Recently |
| STEEMUSDT | $0.26 | 1.6% | 0.26 USDT | -0.116% | 0.08% | - | - | $1,562,204.50 | Recently |
| BNTUSDT | $0.79 | 1.1% | 0.79 USDT | +0.093% | 0.06% | - | - | $2,684,068.07 | Recently |
| NTRNUSDT | $0.64 | -3.9% | 0.64 USDT | +0.298% | 0.08% | - | - | $7,538,489.88 | Recently |
| GASUSDT | $7.80 | 1.9% | 7.79 USDT | -0.090% | 0.03% | - | - | $18,238,179.92 | Recently |
| PROMUSDT | $4.89 | 2.3% | 4.86 USDT | -0.660% | 0.17% | - | - | $224,144.05 | Recently |
| AGIUSDT | $0.03 | -2.0% | 0.03 USDT | +0.196% | 0.04% | - | - | $1,511,636.04 | Recently |
| 1000BONKUSDT | $0.01 | 22.1% | 0.0097526 USDT | +0.129% | 0.06% | - | - | $263,622,495.99 | Recently |
| AUCTIONUSDT | $16.03 | -17.1% | 16.01 USDT | -0.156% | 0.09% | - | - | $22,046,273.07 | Recently |
| MULTIUSDT | $2.01 | 0.6% | 2.01 USDT | -0.139% | 0.05% | - | - | $411,503.53 | Recently |
| ALPACAUSDT | $0.19 | -1.6% | 0.19 USDT | -0.548% | 0.06% | - | - | $1,662,349.32 | Recently |
| PENDLEUSDT | $1.31 | 4.4% | 1.31 USDT | -0.237% | 0.05% | - | - | $4,572,528.93 | Recently |
| VGXUSDT | $0.14 | -2.8% | 0.14 USDT | +0.164% | 0.04% | - | - | $2,402,897.39 | Recently |
| ARKUSDT | $1.05 | 0.4% | 1.05 USDT | -0.124% | 0.02% | - | - | $7,260,856.88 | Recently |
| PERPUSDT | $0.72 | 4.2% | 0.72 USDT | +0.010% | 0.03% | - | - | $5,618,270.44 | Recently |
| CYBERUSDT | $7.00 | 2.4% | 7 USDT | -0.054% | 0.02% | - | - | $11,880,790.75 | Recently |
| GODSUSDT | $0.45 | 3.4% | 0.45 USDT | -0.488% | 0.07% | - | - | $4,851,507.64 | Recently |
| STPTUSDT | $0.07 | -0.0% | 0.07 USDT | -0.168% | 0.05% | - | - | $1,227,231.98 | Recently |
| ATAUSDT | $0.11 | -0.7% | 0.11 USDT | -0.009% | 0.07% | - | - | $589,780.78 | Recently |
| ORBSUSDT | $0.04 | -1.7% | 0.04 USDT | -0.223% | 0.02% | - | - | $9,647,012.53 | Recently |
| TONUSDT | $2.29 | -2.1% | 2.29 USDT | -0.100% | 0.03% | - | - | $11,163,338.41 | Recently |
| 1000RATSUSDT | $0.06 | -11.8% | 0.06 USDT | -0.212% | 0.09% | - | - | $7,147,952.42 | Recently |
| XVGUSDT | $0.00 | 0.2% | 0.0038686 USDT | -0.010% | 0.04% | - | - | $2,083,788.37 | Recently |
| TIAUSDT | $10.00 | -5.0% | 10.04 USDT | +0.384% | 0.01% | - | - | $295,476,131.63 | Recently |
| ARKMUSDT | $0.53 | 2.3% | 0.53 USDT | -0.097% | 0.03% | - | - | $7,998,627.05 | Recently |
| POLYXUSDT | $0.21 | 0.0% | 0.21 USDT | -0.095% | 0.05% | - | - | $5,911,337.06 | Recently |
| 10000SATSUSDT | $0.00 | -19.0% | 0.00182 USDT | -0.274% | 0.05% | - | - | $15,073,769.55 | Recently |
| RIFUSDT | $0.15 | 3.3% | 0.15 USDT | 0.000% | 0.13% | - | - | $3,410,036.92 | Recently |
| MBLUSDT | $0.01 | 0.6% | 0.005321 USDT | -0.169% | 0.07% | - | - | $1,059,951.94 | Recently |
| 10000STARLUSDT | $0.03 | -1.4% | 0.03 USDT | -0.364% | 0.09% | - | - | $4,554,045.70 | Recently |
| SUPERUSDT | $0.60 | -2.3% | 0.6 USDT | -0.117% | 0.03% | - | - | $46,303,993.87 | Recently |
| ONGUSDT | $0.39 | 0.6% | 0.39 USDT | -0.026% | 0.03% | - | - | $2,650,572.95 | Recently |
| XVSUSDT | $10.81 | -0.7% | 10.8 USDT | -0.117% | 0.05% | - | - | $49,349,905.77 | Recently |
| AXLUSDT | $0.81 | -1.4% | 0.81 USDT | -0.344% | 0.02% | - | - | $10,126,569.25 | Recently |
| AERGOUSDT | $0.17 | 1.5% | 0.17 USDT | 0.000% | 0.06% | - | - | $1,730,774.15 | Recently |
| BEAMUSDT | $0.02 | 4.9% | 0.02 USDT | -0.475% | 0.1% | - | - | $32,316,172.82 | Recently |
| IGUUSDT | $0.06 | 9.5% | 0.06 USDT | -0.583% | 0.17% | - | - | $19,175,832.44 | Recently |
| WLDUSDT | $2.50 | 0.7% | 2.49 USDT | -0.160% | 0.04% | - | - | $29,066,718.06 | Recently |
| WAXPUSDT | $0.07 | 2.3% | 0.07 USDT | -0.090% | 0.01% | - | - | $4,423,058.55 | Recently |
| USTCUSDT | $0.04 | -9.9% | 0.04 USDT | -0.069% | 0.02% | - | - | $33,701,915.53 | Recently |
| RAREUSDT | $0.13 | -11.2% | 0.13 USDT | -0.554% | 0.08% | - | - | $5,929,632.53 | Recently |
| POWRUSDT | $0.31 | 1.3% | 0.31 USDT | -0.127% | 0.06% | - | - | $4,707,738.86 | Recently |
| SNTUSDT | $0.04 | -2.5% | 0.04 USDT | -0.180% | 0.07% | - | - | $3,001,812.59 | Recently |
| TOMIUSDT | $2.17 | -2.8% | 2.18 USDT | +0.507% | 0.18% | - | - | $2,585,330.77 | Recently |
| FORTHUSDT | $3.60 | 5.1% | 3.59 USDT | -0.250% | 0.06% | - | - | $2,685,146.20 | Recently |
| BONDUSDT | $3.74 | 0.6% | 3.74 USDT | -0.080% | 0.03% | - | - | $2,904,983.95 | Recently |
| STRAXUSDT | $1.09 | 1.1% | 1.08 USDT | -0.184% | 0.09% | - | - | $6,475,422.77 | Recently |
Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.
Address
Fees
Taker Fee: 0.075%
Maker Fee: -0.025%
Withdrawal
BTC 0.0005
ETH 0.01
XRP 0.25
EOS 0.1
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
Yes
Website
https://www.bybit.comEmail
support@bybit.comYear Established
2018Market With Fees
Yes
Incorporation Country Code
N/ARecent Monthly Pageviews
5,699,000.0Alexa Rank
#1034Community Data
Twitter Followers: 2680018
Exchange Trade Volume Distribution (24h)
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)
