Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC242,955.7806

24h Trading Volume 17.5%

BTC163,182.3343

24h Open Interest

449

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$62,898.54	2.3%	62947.71 USDT	+0.028%	0.01%	0.010%	$3,467,914,851	$6,278,974,977	Recently
ETHUSDT	$3,112.59	0.9%	3114.58 USDT	+0.014%	0.01%	-0.001%	$1,587,695,163	$1,715,019,060	Recently
BTCUSD	$62,930.50	2.3%	62919.41 USD	-0.018%	0.01%	0.010%	$954,414,936	$536,021,868	Recently
SOLUSDT	$135.90	5.6%	136.08 USDT	+0.083%	0.02%	-0.018%	$472,784,622	$1,020,403,749	Recently
ETHUSD	$3,113.20	1.0%	3113.2 USD	0.000%	0.01%	0.010%	$308,280,079	$127,152,529	Recently
1000BONKUSDT	$0.0236754645147288570000000000000000000000	11.0%	0.02 USDT	+0.304%	0.01%	0.001%	$189,021,148	$184,012,769	Recently
DOGEUSDT	$0.14474760152372040000000000000000000000000	4.0%	0.14 USDT	+0.083%	0.02%	-0.004%	$183,510,522	$169,034,929	Recently
XRPUSDT	$0.51344319087650300000000000000000000000000	2.1%	0.51 USDT	+0.078%	0.02%	-0.005%	$117,588,587	$137,664,612	Recently
1000PEPEUSDT	$0.00694076608475603900000000000000000000000	9.6%	0.0069667 USDT	+0.295%	0.01%	0.010%	$95,898,686	$446,798,553	Recently
BNBUSDT	$593.00	2.3%	593.89 USDT	+0.099%	0.02%	-0.061%	$92,287,187	$62,927,127	Recently
TONUSDT	$5.25	3.2%	5.26 USDT	+0.065%	0.02%	0.010%	$90,349,953	$67,486,487	Recently
NEARUSDT	$6.93	3.6%	6.93 USDT	-0.014%	0.01%	-0.019%	$74,461,348	$200,599,502	Recently
LTCUSDT	$85.94	0.6%	85.99 USDT	+0.012%	0.01%	0.009%	$70,323,793	$121,124,021	Recently
ENAUSDT	$0.816860481167841700000000000000000000000	3.9%	0.82 USDT	+0.208%	0.01%	-0.011%	$64,487,525	$132,696,541	Recently
WIFUSDT	$2.67	11.8%	2.68 USDT	+0.011%	0.01%	-0.007%	$61,357,145	$185,687,593	Recently
FTMUSDT	$0.6938529552393778000000000000000000000000	6.6%	0.69 USDT	+0.086%	0.01%	0.003%	$51,522,717	$75,542,829	Recently
BCHUSDT	$471.66	1.8%	472.27 USDT	+0.078%	0.01%	-0.013%	$50,791,136	$45,085,357	Recently
ADAUSDT	$0.4539729361419265000000000000000000000000	2.8%	0.45 USDT	+0.088%	0.02%	0.007%	$50,598,780	$52,231,320	Recently
ONDOUSDT	$0.77459357186704690000000000000000000000	2.4%	0.78 USDT	+0.039%	0.01%	0.010%	$50,092,640	$78,596,757	Recently
XRPUSD	$0.51390000000000000000000000000000000000000000000000	2.1%	0.51 USD	0.000%	0.02%	0.010%	$48,923,501	$37,980,107	Recently
AVAXUSDT	$34.04	3.7%	34.09 USDT	+0.082%	0.01%	0.004%	$48,364,872	$52,178,337	Recently
LINKUSDT	$14.06	4.3%	14.08 USDT	+0.071%	0.01%	0.004%	$45,649,483	$35,084,537	Recently
MATICUSDT	$0.69495240532690780000000000000000000000000	2.7%	0.7 USDT	+0.072%	0.01%	0.010%	$43,346,114	$34,390,669	Recently
DOTUSDT	$6.65	2.8%	6.66 USDT	+0.075%	0.02%	0.003%	$43,332,086	$25,688,162	Recently
DOTUSD	$6.67	2.7%	6.66 USD	-0.060%	0.08%	0.010%	$40,678,915	$2,594,815	Recently
WLDUSDT	$4.75	0.1%	4.76 USDT	+0.084%	0.02%	-0.014%	$39,587,265	$95,382,255	Recently
RNDRUSDT	$7.87	7.0%	7.88 USDT	+0.101%	0.02%	0.010%	$38,855,077	$28,058,892	Recently
ARBUSDT	$1.05	3.3%	1.05 USDT	+0.201%	0.02%	0.007%	$37,385,039	$34,109,369	Recently
BTCPERP	$62,894.22	2.3%	62917.35 USDC	+0.024%	0.01%	0.010%	$37,121,753	$29,730,807	Recently
INJUSDT	$25.44	3.2%	25.46 USDT	+0.072%	0.01%	0.010%	$35,027,380	$28,141,927	Recently
OPUSDT	$2.30	4.6%	2.3 USDT	+0.074%	0.01%	0.002%	$31,290,292	$25,273,734	Recently
ORDIUSDT	$41.33	2.3%	41.43 USDT	+0.164%	0.01%	0.007%	$30,821,345	$49,136,430	Recently
ETCUSDT	$26.61	1.6%	26.65 USDT	+0.090%	0.02%	-0.007%	$30,795,227	$41,637,634	Recently
TIAUSDT	$10.01	4.7%	10.03 USDT	+0.124%	0.02%	-0.004%	$30,340,512	$30,205,305	Recently
APTUSDT	$8.86	0.6%	8.87 USDT	+0.151%	0.02%	-0.009%	$29,421,543	$31,304,925	Recently
SUIUSDT	$1.18	0.6%	1.18 USDT	+0.274%	0.03%	-0.013%	$29,319,665	$27,779,859	Recently
ETHPERP	$3,112.39	1.0%	3113.51 USDC	+0.023%	0.01%	0.002%	$29,011,495	$11,600,218	Recently
SHIB1000USDT	$0.024527237817748543000000000000000000000000	4.9%	0.02 USDT	-0.029%	0.01%	0.010%	$28,714,370	$68,076,349	Recently
FETUSDT	$2.11	6.0%	2.11 USDT	+0.034%	0.01%	0.010%	$27,253,788	$45,571,002	Recently
SEIUSDT	$0.559320244528890500000000000000000000000	6.5%	0.56 USDT	+0.122%	0.05%	0.010%	$26,728,752	$60,401,940	Recently
ATOMUSDT	$8.17	0.7%	8.18 USDT	+0.135%	0.01%	-0.001%	$24,028,147	$14,790,537	Recently
TRBUSDT	$56.55	1.4%	56.53 USDT	-0.095%	0.02%	0.005%	$23,704,940	$23,178,076	Recently
POPCATUSDT	$0.417972769752303600000000000000000000000	12.6%	0.42 USDT	-0.096%	0.02%	0.010%	$23,187,354	$287,634,955	Recently
FILUSDT	$5.78	3.1%	5.79 USDT	+0.086%	0.02%	-0.018%	$22,874,100	$15,330,344	Recently
HBARUSDT	$0.107196075451280880000000000000000000000000	6.9%	0.11 USDT	-0.084%	0.02%	0.010%	$21,692,438	$87,122,979	Recently
GALAUSDT	$0.04518569999438492400000000000000000000000	3.5%	0.05 USDT	+0.133%	0.02%	-0.003%	$21,531,329	$47,576,395	Recently
GLMUSDT	$0.490404714042352000000000000000000000000000	27.7%	0.56 USDT	+13.931%	0.06%	-2.000%	$18,523,643	$109,680,987	Recently
RUNEUSDT	$4.99	8.2%	4.99 USDT	+0.100%	0.02%	-0.021%	$17,334,301	$21,170,774	Recently
STRKUSDT	$1.14	2.6%	1.15 USDT	0.000%	0.09%	0.010%	$16,482,429	$15,314,729	Recently
JUPUSDT	$0.984928900657053900000000000000000000000	3.3%	0.99 USDT	+0.122%	0.02%	-0.010%	$16,267,443	$20,447,253	Recently

Futures Markets

All Pairs USD USDC

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTCUSDU24	$65,932.68	2.6%	62929.51 USD	-4.529%	0.02%	5 months	$27,463,197	$5,026,179	Recently
BTCUSDM24	$63,872.83	2.6%	62892.63 USD	-1.547%	0.01%	2 months	$20,856,388	$4,440,843	Recently
ETHUSDU24	$3,256.87	1.1%	3114.26 USD	-4.353%	0.01%	5 months	$7,538,678	$406,285	Recently
ETHUSDM24	$3,162.50	1.2%	3112.44 USD	-1.595%	0.04%	2 months	$4,963,817	$539,814	Recently
ETH-31MAY24	$3,129.97	1.1%	3114.19 USDC	-0.545%	0.09%	about 1 month	$4,735.98	$91,897.00	Recently
ETH-10MAY24	$3,121.41	1.0%	3113.57 USDC	-0.264%	0.02%	13 days	$1,513.48	$27,344.00	Recently
ETH-28JUN24	$3,159.10	1.0%	3113.52 USDC	-1.455%	0.01%	2 months	$1,217.54	$216,465	Recently
ETH-27DEC24	$3,320.20	1.2%	3114.17 USDC	-6.243%	0.06%	8 months	$692.92	$255,964	Recently
ETH-27SEP24	$3,244.63	1.3%	3112.22 USDC	-4.086%	0.05%	5 months	$631.24	$245,271	Recently
ETH-17MAY24	$3,136.81	0.6%	3113.52 USDC	-0.755%	0.07%	20 days	$406.20	$60,217.00	Recently
ETH-03MAY24	$3,115.53	1.1%	3114.02 USDC	-0.089%	0.05%	6 days	$345.70	$33,084.00	Recently
ETH-28MAR25	$3,391.98	1.4%	3113.52 USDC	-8.221%	0.08%	11 months	$304.40	$158,660	Recently
BTC-28JUN24	$63,711.02	2.6%	62918.05 USDC	-1.257%	0.01%	2 months	$264.89	$619,829	Recently
BTC-27SEP24	$65,414.50	2.7%	62887.01 USDC	-3.869%	0.04%	5 months	$150.19	$703,433	Recently
BTC-31MAY24	$63,228.21	2.5%	62920.87 USDC	-0.527%	0.04%	about 1 month	$133.71	$343,675	Recently
BTC-27DEC24	$67,200.09	2.7%	62921.2 USDC	-6.406%	0.08%	8 months	$94.62	$1,089,310	Recently
BTC-03MAY24	$62,953.32	2.4%	62921.31 USDC	-0.092%	0.02%	6 days	$61.41	$168,885	Recently
BTC-10MAY24	$63,037.11	2.4%	62917.26 USDC	-0.203%	0.03%	13 days	$51.47	$283,262	Recently
BTC-28MAR25	$68,592.91	2.8%	62917.26 USDC	-8.286%	0.09%	11 months	$20.61	$720,606	Recently
BTC-17MAY24	$63,130.09	2.4%	62918.18 USDC	-0.348%	0.04%	20 days	$12.94	$383,079	Recently

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 449 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $15,284,911,155.89, a change of -17.548527002990866% in the last 24 hours, and the 24h open interest is $10,266,178,792.80, a change of -0.38% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $6,278,974,977.03.

Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.

Website

Community

Address

Year Established

2018