Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC156,805.5413

24h Trading Volume 10.7%

BTC163,022.9316

24h Open Interest

868

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$64,847.10	0.9%	64938.04 USDT	+0.054%	0.01%	-0.007%	$3,845,032,176	$3,854,009,298	Recently
ETHUSDT	$1,913.36	0.6%	1915.63 USDT	+0.054%	0.01%	-0.007%	$1,554,516,249	$1,743,108,764	Recently
BTCUSD	$64,847.10	0.9%	64910.56 USD	+0.098%	0.01%	-0.011%	$480,466,342	$112,635,767	Recently
SOLUSDT	$73.67	1.5%	73.76 USDT	+0.060%	0.01%	0.005%	$462,812,586	$360,957,986	Recently
XRPUSDT	$1.03	1.1%	1.03 USDT	+0.088%	0.02%	-0.013%	$228,392,264	$257,024,269	Recently
HYPEUSDT	$54.13	2.8%	54.2 USDT	+0.068%	0.01%	0.009%	$203,453,489	$177,411,159	Recently
BCHUSD	$214.20	0.8%	215.14 USD	+0.439%	0.19%	0.010%	$169,998,973	$1,996.00	Recently
XAUTUSDT	$4,326.20	2.4%	4331.37 USDT	+0.055%	0.01%	0.000%	$157,732,584	$56,135,283	Recently
ETHUSD	$1,913.27	0.6%	1914.41 USD	+0.060%	0.01%	0.003%	$146,485,046	$24,470,071	Recently
BTCPERP	$64,847.10	0.9%	64912.3 USDC	+0.086%	0.01%	-0.015%	$113,196,912	$37,058,559	Recently
DOGEUSDT	$0.06979	0.9%	0.07 USDT	+0.057%	0.01%	-0.001%	$95,896,806	$51,866,074	Recently
BNBUSDT	$590.32	0.4%	591.04 USDT	+0.058%	0.02%	-0.006%	$90,629,047	$18,237,266	Recently
XAUUSDT	$4,346.80	2.5%	4352.09 USDT	+0.052%	0.01%	-0.014%	$88,424,468	$228,679,871	Recently
ZECUSDT	$508.06	0.9%	508.66 USDT	+0.053%	0.01%	-0.002%	$68,934,454	$73,413,634	Recently
ADAUSDT	$0.1996	1.1%	0.2 USDT	+0.100%	0.05%	-0.009%	$68,881,706	$85,282,767	Recently
NEARUSDT	$1.59	3.9%	1.6 USDT	+0.075%	0.02%	-0.002%	$66,315,204	$48,336,818	Recently
LTCUSDT	$45.52	0.0%	45.59 USDT	+0.088%	0.02%	-0.006%	$56,490,438	$11,996,041	Recently
LINKUSDT	$8.17	0.6%	8.18 USDT	+0.061%	0.01%	-0.008%	$56,109,115	$26,015,174	Recently
SUIUSDT	$0.6740	0.1%	0.67 USDT	+0.082%	0.01%	0.004%	$48,507,698	$26,877,039	Recently
TRXUSDT	$0.3274	0.2%	0.33 USDT	+0.073%	0.01%	-0.005%	$47,282,638	$6,820,665	Recently
SOXLUSDT	$140.79	5.7%	140.93 USDT	+0.035%	0.02%	0.000%	$46,352,414	$184,344,011	Recently
ENAUSDT	$0.08934	3.2%	0.09 USDT	+0.190%	0.01%	-0.007%	$45,466,747	$49,589,887	Recently
WLDUSDT	$0.3076	2.2%	0.31 USDT	+0.162%	0.03%	-0.006%	$43,136,696	$24,932,305	Recently
AAVEUSDT	$89.48	1.5%	89.61 USDT	+0.078%	0.01%	-0.004%	$41,864,209	$17,387,899	Recently
ASTERUSDT	$0.5995	0.0%	0.6 USDT	+0.100%	0.02%	0.005%	$41,117,927	$1,600,653	Recently
XAGUSDT	$64.14	4.0%	64.16 USDT	-0.031%	0.02%	0.000%	$40,546,147	$82,168,017	Recently
1000PEPEUSDT	$0.002813	0.3%	0.0028184 USDT	+0.121%	0.04%	0.005%	$39,121,015	$31,348,651	Recently
UNIUSDT	$3.97	2.1%	3.98 USDT	+0.101%	0.03%	-0.013%	$39,012,758	$20,110,606	Recently
ETHPERP	$1,912.95	0.6%	1914.98 USDC	+0.086%	0.01%	-0.005%	$37,877,092	$13,547,818	Recently
AAVEUSD	$89.51	1.6%	89.58 USD	+0.078%	0.04%	0.010%	$37,620,874	$81,969.00	Recently
XRPUSD	$1.03	1.0%	1.03 USD	+0.078%	0.02%	-0.024%	$36,966,578	$13,840,053	Recently
SNDKUSDT	$1,215.85	3.4%	1217.53 USDT	+0.078%	0.01%	-0.021%	$35,523,584	$184,679,529	Recently
ONDOUSDT	$0.3487	2.4%	0.35 USDT	+0.115%	0.03%	0.005%	$34,849,495	$39,299,857	Recently
LITUSDT	$2.28	4.9%	2.29 USDT	-0.017%	0.01%	0.005%	$33,475,831	$16,279,963	Recently
AVAXUSDT	$6.45	0.5%	6.46 USDT	+0.062%	0.02%	0.002%	$31,654,080	$14,889,316	Recently
XLMUSDT	$0.1618	0.1%	0.16 USDT	+0.074%	0.02%	-0.006%	$30,403,522	$9,095,864	Recently
PUMPFUNUSDT	$0.002260	5.3%	0.0022647 USDT	+0.155%	0.01%	-0.005%	$29,265,257	$27,229,274	Recently
TAOUSDT	$193.28	0.7%	193.53 USDT	+0.067%	0.02%	0.005%	$28,758,909	$13,876,387	Recently
SKHYNIXUSDT	$1,012.80	0.3%	1013.16 USDT	-0.030%	0.01%	0.000%	$27,618,684	$89,196,570	Recently
CLUSDT	$76.51	1.9%	76.58 USDT	+0.021%	0.01%	0.000%	$26,826,684	$38,955,918	Recently
BCHUSDT	$214.86	0.9%	215.24 USDT	+0.112%	0.05%	0.001%	$26,745,579	$5,137,124	Recently
MNTUSDT	$0.4169	2.0%	0.42 USDT	+0.093%	0.02%	0.010%	$26,325,836	$3,118,920	Recently
GRAMUSDT	$1.35	1.2%	1.35 USDT	+0.037%	0.02%	0.005%	$22,179,874	$12,374,771	Recently
WLFIUSDT	$0.05151	1.9%	0.05 USDT	+0.097%	0.02%	-0.006%	$21,311,796	$4,651,194	Recently
PAXGUSDT	$4,337.88	2.5%	4343.91 USDT	+0.074%	0.01%	-0.008%	$21,149,860	$9,575,135	Recently
XMRUSDT	$380.39	3.2%	381 USDT	+0.095%	0.01%	-0.019%	$20,139,100	$9,124,285	Recently
FARTCOINUSDT	$0.1261	2.2%	0.13 USDT	-0.111%	0.02%	0.037%	$19,170,700	$14,754,301	Recently
XPLUSDT	$0.07556	0.7%	0.08 USDT	+0.132%	0.01%	-0.003%	$17,709,659	$9,819,921	Recently
DOTUSDT	$0.8193	0.0%	0.82 USDT	+0.073%	0.01%	-0.014%	$17,038,744	$6,589,812	Recently
MUUSDT	$877.79	0.3%	878.58 USDT	+0.030%	0.01%	0.000%	$16,954,588	$50,377,598	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETHUSDT-25SEP26	$1,920.08	0.6%	1915.68 USDT	-0.294%	0.01%	about 2 months	$21,315,002	$229,846	Recently
BTCUSDT-25SEP26	$64,847.10	0.7%	64939.91 USDT	-0.495%	0.01%	about 2 months	$20,392,998	$1,191,140	Recently
BTCUSDT-25DEC26	$64,847.10	0.8%	64940.18 USDT	-1.610%	0.05%	5 months	$17,332,907	$55,193.00	Recently
BTCUSDT-14AUG26	$64,905.77	0.7%	64932.8 USDT	-0.023%	0.16%	6 days	$11,222,021	$40,252.00	Recently
ETHUSDU26	$1,920.10	0.6%	1914.87 USD	-0.272%	0.02%	about 2 months	$9,283,184	$209,316	Recently
ETHUSDT-25DEC26	$1,932.56	0.5%	1915.67 USDT	-0.939%	0.1%	5 months	$7,885,647	$212,634	Recently
BTCUSDT-28AUG26	$65,120.43	1.1%	64939.4 USDT	-0.343%	0.02%	20 days	$7,844,198	$101,865	Recently
ETHUSDT-26MAR27	$1,950.90	0.2%	1916 USDT	-1.852%	0.2%	8 months	$7,720,494	$69,561.00	Recently
ETHUSDT-14AUG26	$1,911.94	0.6%	1915.43 USDT	+0.118%	0.18%	6 days	$7,380,109	$937,573	Recently
BTCUSDT-26MAR27	$64,847.10	0.9%	64939.4 USDT	-2.549%	0.09%	8 months	$6,843,265	$77,101.00	Recently
ETHUSDT-28AUG26	$1,916.08	0.2%	1916 USDT	-0.069%	0.03%	20 days	$6,556,653	$79,204.00	Recently
BTCUSDU26	$65,200.00	1.0%	64911.39 USD	-0.443%	0.01%	about 2 months	$6,076,012	$540,902	Recently
BTCUSDT-25JUN27	$67,328.10	0.3%	64932.8 USDT	-3.620%	0.45%	11 months	$5,439,646	$130,256	Recently
ETHUSDT-25JUN27	$1,974.83	0.7%	1915.42 USDT	-3.071%	0.26%	11 months	$3,717,155	$41,654.00	Recently
BTCUSDZ26	$65,965.50	0.8%	64907.78 USD	-1.603%	0.04%	5 months	$3,326,252	$190,952	Recently
ETHUSDZ26	$1,933.00	0.5%	1914.88 USD	-0.937%	0.07%	5 months	$2,349,634	$57,308.00	Recently
ETHUSDT-21AUG26	$1,915.03	0.6%	1915.43 USDT	-0.044%	0.02%	13 days	$1,535,900	$36,240.00	Recently
BTCUSDT-21AUG26	$64,961.74	1.0%	64932.8 USDT	-0.109%	0.15%	13 days	$1,504,370	$179,740	Recently
SOLUSDT-28AUG26	$73.90	2.0%	73.78 USDT	-0.230%	0.22%	20 days	$756,515	$2,480.00	Recently
ETHUSDT-30OCT26	$1,925.54	0.3%	1914.66 USDT	-0.626%	0.04%	3 months	$338,063	$195,850	Recently
XRPUSDT-21AUG26	$1.02	1.2%	1.03 USDT	+0.166%	0.18%	13 days	$200,563	$158,794	Recently
XRPUSDT-28AUG26	$1.03	1.0%	1.03 USDT	-0.146%	0.2%	20 days	$147,643	$157,829	Recently
XRPUSDT-14AUG26	$1.02	0.7%	1.03 USDT	+0.215%	0.2%	6 days	$128,345	$70,929.00	Recently
SOLUSDT-14AUG26	$73.70	1.0%	73.78 USDT	+0.041%	0.35%	6 days	$109,970	$4,323.00	Recently
DOGEUSDT-28AUG26	$0.06992	1.2%	0.07 USDT	-0.143%	0.21%	20 days	$105,822	$20,211.00	Recently
DOGEUSDT-14AUG26	$0.06981	0.9%	0.07 USDT	+0.029%	0.21%	6 days	$96,187.05	$47,972.00	Recently
SOLUSDT-21AUG26	$73.69	1.3%	73.78 USDT	+0.054%	0.22%	13 days	$65,408.83	$159,417	Recently
XAUTUSDT-28AUG26	$4,350.78	3.2%	4331.2 USDT	-0.515%	0.54%	20 days	$53,708.16	$320.00	Recently
BTCUSDT-30OCT26	$65,613.56	0.3%	64953 USDT	-1.067%	0.02%	3 months	$36,613.98	$44,177.00	Recently
DOGEUSDT-21AUG26	$0.06979	0.7%	0.07 USDT	+0.057%	0.21%	13 days	$12,526.45	$83,440.00	Recently
HYPEUSDT-14AUG26	$54.53	2.7%	54.18 USDT	-0.715%	0.53%	6 days	$3,687.34	$1,594.00	Recently
XAUTUSDT-25SEP26	$4,363.67	0.6%	4331.2 USDT	-0.808%	0.54%	about 2 months	$2,210.03	$1,119.00	Recently
HYPEUSDT-28AUG26	$54.27	1.9%	54.18 USDT	-0.221%	0.55%	20 days	$2,127.41	$1,786.00	Recently
HYPEUSDT-21AUG26	$54.00	3.5%	54.18 USDT	+0.278%	0.57%	13 days	$1,844.75	$6,772.00	Recently
SOLUSDT-25SEP26	$74.26	0.0%	73.78 USDT	-0.713%	0.54%	about 2 months	$1,803.19	$3,133.00	Recently
MNTUSDT-14AUG26	$0.4155	1.4%	0.42 USDT	+0.433%	0.22%	6 days	$1,653.68	$1,179.00	Recently
XRPUSDT-25SEP26	$1.03	0.5%	1.03 USDT	-0.620%	0.56%	about 2 months	$1,022.51	$2,346.00	Recently
DOGEUSDT-25SEP26	$0.07043	0.2%	0.07 USDT	-0.851%	0.58%	about 2 months	$270.96	$166.00	Recently
HYPEUSDT-25SEP26	$54.62	3.5%	54.18 USDT	-0.878%	0.59%	about 2 months	$134.24	$2,223.00	Recently
MNTUSDT-21AUG26	$0.4160	0.0%	0.42 USDT	+0.312%	0.24%	13 days	$111.25	$1,853.00	Recently
MNTUSDT-25SEP26	$0.4149	0.5%	0.42 USDT	+0.578%	0.57%	about 2 months	$50.24	$187.00	Recently
MNTUSDT-28AUG26	$0.4087	0.8%	0.42 USDT	+2.103%	0.24%	20 days	$29,094.91	$1,634.00	about 6 hours ago
XAUTUSDT-14AUG26	$4,317.40	2.5%	4331.2 USDT	+0.255%	0.54%	6 days	$8,762.13	$623.00	Recently

Don't see your trading pairs? Click here to learn why.

Bybit (Futures) Guides

Reports

CEX & DEX Trading Activity Report 2026

CoinGecko

3.76 (42 votes)

API

Crypto Exchange Coin Listing & Delisting Alert Bot (Free n8n Template)

Dev Panwar

5.0 (3 votes)

About Bybit (Futures)

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 868 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $10,177,006,848.87, a change of 10.65% in the last 24 hours, and the 24h open interest is $10,580,528,456.91, a change of 0.16% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $3,854,009,298.64.

Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.

Website

Community

API ID

Address

Year Established