Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USDT | $27,855.24 | 0.3% | 27792.08 USDT | -0.007% | 0.01% | -0.010% | $12,266,938 | $104,098,353.38 | Recently |
| BTC-USD | $27,811.72 | 0.3% | 27819.04 USD | +0.026% | 0.08% | -0.028% | $990,662 | $1,002,777.00 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USDT | $1,766.67 | 0.4% | 1762.37 USDT | -0.024% | 0.01% | -0.041% | $3,478,319 | $21,079,820.21 | Recently |
| ETH-USD | $1,763.54 | 0.4% | 1764.11 USD | +0.032% | 0.08% | 0.013% | $196,100 | $84,016.00 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| SHIB-USDT | $0.00 | -1.1% | 0.00001054 USDT | -0.026% | 0.01% | 0.014% | $1,763,734 | $4,426,114.50 | Recently |
| DOGE-USDT | $0.07 | -1.4% | 0.07 USDT | +0.012% | 0.01% | -0.010% | $1,544,181 | $4,021,633.19 | Recently |
| BNB-USDT | $327.19 | 0.7% | 326.54 USDT | +0.021% | 0.05% | -0.003% | $1,075,812 | $1,196,440.21 | Recently |
| MATIC-USDT | $1.09 | -0.7% | 1.09 USDT | +0.073% | 0.02% | -0.067% | $883,226 | $3,557,834.07 | Recently |
| SOL-USDT | $20.81 | -0.3% | 20.78 USDT | +0.042% | 0.01% | 0.031% | $697,137 | $3,385,214.59 | Recently |
| ADA-USDT | $0.35 | -1.7% | 0.35 USDT | 0.000% | 0.03% | 0.014% | $687,610 | $2,967,014.12 | Recently |
| FTM-USDT | $0.44 | -3.6% | 0.44 USDT | -0.001% | 0.05% | -0.011% | $658,942 | $7,618,438.52 | Recently |
| XRP-USDT | $0.45 | -3.1% | 0.45 USDT | -0.067% | 0.02% | -0.004% | $599,837 | $8,761,862.26 | Recently |
| TRX-USDT | $0.06 | 0.1% | 0.06 USDT | -0.017% | 0.08% | -0.032% | $585,364 | $690,833.62 | Recently |
| SAND-USDT | $0.63 | -1.1% | 0.63 USDT | -0.048% | 0.11% | 0.017% | $531,568 | $427,441.82 | Recently |
| LTC-USDT | $92.83 | 0.3% | 92.64 USDT | +0.011% | 0.08% | -0.029% | $505,461 | $2,122,841.26 | Recently |
| LINK-USDT | $7.19 | 0.7% | 7.18 USDT | +0.085% | 0.02% | -0.011% | $439,965 | $865,920.60 | Recently |
| XMR-USDT | $163.12 | -1.0% | 162.61 USDT | -0.092% | 0.18% | -0.014% | $396,056 | $663,452.02 | Recently |
| ATOM-USDT | $11.29 | -0.0% | 11.26 USDT | +0.008% | 0.01% | -0.026% | $368,332 | $914,820.52 | Recently |
| LUNA-USDT | $1.31 | 1.0% | 1.31 USDT | 0.000% | 0.19% | 0.030% | $356,076 | $732,234.63 | Recently |
| ETC-USDT | $20.17 | -1.5% | 20.13 USDT | +0.052% | 0.04% | -0.028% | $342,062 | $772,385.43 | Recently |
| AXS-USDT | $8.39 | -0.5% | 8.37 USDT | +0.030% | 0.11% | -0.032% | $340,110 | $372,159.54 | Recently |
| DYDX-USDT | $2.35 | -0.9% | 2.35 USDT | +0.038% | 0.05% | -0.019% | $336,808 | $2,349,041.02 | Recently |
| DOT-USDT | $6.03 | -0.2% | 6.02 USDT | +0.023% | 0.05% | -0.014% | $328,187 | $682,791.22 | Recently |
| FIL-USDT | $5.57 | -0.2% | 5.56 USDT | +0.031% | 0.01% | -0.002% | $304,564 | $1,796,000.25 | Recently |
| SXP-USDT | $0.27 | 0.4% | 0.27 USDT | -0.081% | 0.26% | 0.031% | $302,943 | $193,773.03 | Recently |
| BCH-USDT | $125.12 | -1.3% | 124.84 USDT | 0.000% | 0.1% | -0.011% | $280,363 | $206,063.44 | Recently |
| CHZ-USDT | $0.12 | -0.1% | 0.12 USDT | +0.091% | 0.01% | 0.032% | $276,550 | $488,240.23 | Recently |
| GALA-USDT | $0.04 | 1.0% | 0.04 USDT | +0.010% | 0.07% | -0.002% | $256,814 | $1,625,742.49 | Recently |
| MANA-USDT | $0.59 | -1.0% | 0.59 USDT | +0.085% | 0.1% | -0.002% | $237,618 | $462,168.95 | Recently |
| AVAX-USDT | $17.13 | 1.8% | 17.11 USDT | +0.074% | 0.06% | -0.027% | $223,054 | $900,828.38 | Recently |
| GRT-USDT | $0.14 | -0.6% | 0.14 USDT | -0.009% | 0.08% | 0.003% | $213,323 | $993,636.22 | Recently |
| HNT-USDT | $1.43 | -1.3% | 1.42 USDT | -0.434% | 1.73% | 0.358% | $209,947 | $332,972.78 | Recently |
| ICP-USDT | $4.96 | -0.5% | 4.96 USDT | +0.055% | 0.19% | -0.052% | $206,777 | $298,860.02 | Recently |
| CRV-USDT | $0.93 | -0.6% | 0.93 USDT | -0.011% | 0.15% | 0.014% | $198,817 | $355,246.96 | Recently |
| KAVA-USDT | $0.86 | -1.3% | 0.85 USDT | -0.070% | 0.1% | 0.005% | $193,614 | $827,895.34 | Recently |
| DASH-USDT | $58.89 | -1.9% | 58.76 USDT | 0.000% | 0.12% | -0.002% | $186,893 | $244,504.76 | Recently |
| IOTA-USDT | $0.21 | 1.4% | 0.21 USDT | +0.028% | 0.21% | 0.005% | $174,890 | $38,917.88 | Recently |
| AAVE-USDT | $72.77 | 0.1% | 72.67 USDT | +0.083% | 0.1% | -0.011% | $172,870 | $622,621.08 | Recently |
| XEC-USDT | $0.00 | -0.9% | 0.00003038 USDT | +0.098% | 0.23% | -0.019% | $149,027 | $46,284.90 | Recently |
| MKR-USDT | $674.33 | 0.2% | 672.34 USDT | -0.076% | 0.08% | 0.033% | $138,187 | $509,279.99 | Recently |
| EOS-USDT | $1.14 | -1.8% | 1.13 USDT | -0.053% | 0.11% | -0.010% | $136,516 | $847,078.38 | Recently |
| OMG-USDT | $1.84 | -1.6% | 1.84 USDT | +0.071% | 0.1% | -0.018% | $130,725 | $827,109.60 | Recently |
| ALGO-USDT | $0.21 | -0.8% | 0.21 USDT | +0.070% | 0.08% | 0.011% | $119,196 | $311,797.80 | Recently |
| REN-USDT | $0.10 | 0.3% | 0.1 USDT | -0.065% | 0.14% | -0.025% | $109,179 | $293,230.47 | Recently |
| SNX-USDT | $2.43 | -2.4% | 2.43 USDT | -0.111% | 0.07% | 0.014% | $109,175 | $344,354.22 | Recently |
| NEAR-USDT | $1.95 | -0.5% | 1.95 USDT | -0.005% | 0.07% | -0.011% | $103,000 | $214,899.24 | Recently |
| LRC-USDT | $0.36 | 5.1% | 0.36 USDT | -0.063% | 0.09% | 0.011% | $99,671 | $555,993.36 | Recently |
| WAVES-USDT | $2.16 | 0.5% | 2.15 USDT | -0.037% | 0.1% | 0.010% | $98,905 | $227,412.65 | Recently |
| VET-USDT | $0.02 | -0.6% | 0.02 USDT | -0.070% | 0.15% | 0.003% | $92,350 | $152,736.40 | Recently |
| SUSHI-USDT | $1.04 | 0.4% | 1.04 USDT | +0.058% | 0.28% | 0.023% | $91,886 | $260,902.78 | Recently |
| UNI-USDT | $5.79 | -0.8% | 5.78 USDT | +0.014% | 0.15% | -0.008% | $86,220 | $302,306.91 | Recently |
| ZEC-USDT | $36.36 | 0.9% | 36.33 USDT | +0.138% | 0.25% | -0.025% | $85,662 | $122,280.90 | Recently |
| ZIL-USDT | $0.03 | -0.3% | 0.03 USDT | -0.062% | 0.17% | 0.014% | $83,192 | $127,662.31 | Recently |
| XLM-USDT | $0.09 | -1.2% | 0.09 USDT | -0.003% | 0.02% | -0.004% | $79,375 | $143,512.75 | Recently |
| FLOW-USDT | $0.97 | -0.9% | 0.97 USDT | -0.041% | 0.23% | 0.017% | $76,918 | $59,928.96 | Recently |
| NEO-USDT | $12.15 | -0.4% | 12.13 USDT | +0.005% | 0.17% | -0.010% | $68,335 | $278,848.28 | Recently |
| CAKE-USDT | $3.74 | 0.7% | 3.72 USDT | -0.214% | 0.24% | 0.051% | $68,300 | $56,297.78 | Recently |
| AR-USDT | $8.19 | 0.3% | 8.17 USDT | -0.042% | 0.19% | -0.054% | $63,120 | $215,806.98 | Recently |
| HBAR-USDT | $0.06 | 0.6% | 0.06 USDT | +0.118% | 0.29% | -0.028% | $62,883 | $135,741.47 | Recently |
| COMP-USDT | $42.54 | -0.2% | 42.4 USDT | -0.118% | 0.14% | 0.025% | $56,178 | $110,486.48 | Recently |
| ANKR-USDT | $0.03 | 0.2% | 0.03 USDT | -0.003% | 0.2% | 0.015% | $53,335 | $134,101.00 | Recently |
| ENS-USDT | $13.25 | -0.4% | 13.23 USDT | +0.026% | 0.13% | -0.009% | $53,287 | $84,596.96 | Recently |
| EGLD-USDT | $42.65 | 0.6% | 42.63 USDT | +0.164% | 0.26% | -0.017% | $51,549 | $132,825.96 | Recently |
| YFI-USDT | $8,349.59 | 0.6% | 8335.94 USDT | +0.057% | 0.1% | -0.021% | $49,404 | $239,370.79 | Recently |
| THETA-USDT | $1.02 | 0.7% | 1.02 USDT | -0.059% | 0.15% | 0.001% | $48,861 | $107,419.97 | Recently |
| BAT-USDT | $0.25 | 4.2% | 0.25 USDT | 0.000% | 0.04% | -0.012% | $48,536 | $288,045.12 | Recently |
| RSR-USDT | $0.00 | -0.6% | 0.003878 USDT | +0.103% | 0.15% | 0.030% | $44,548 | $115,706.41 | Recently |
| LPT-USDT | $6.79 | -0.9% | 6.78 USDT | +0.037% | 0.17% | 0.005% | $43,300 | $141,759.28 | Recently |
| QTUM-USDT | $3.11 | -0.9% | 3.1 USDT | +0.087% | 0.14% | -0.037% | $40,318 | $85,314.97 | Recently |
| KSM-USDT | $33.33 | -0.1% | 33.26 USDT | -0.002% | 0.1% | 0.012% | $39,221 | $84,200.81 | Recently |
| ZRX-USDT | $0.23 | -0.3% | 0.23 USDT | +0.025% | 0.27% | -0.009% | $37,179 | $104,174.02 | Recently |
| CELO-USDT | $0.60 | -0.1% | 0.6 USDT | -0.017% | 0.33% | -0.010% | $36,282 | $81,176.37 | Recently |
| 1INCH-USDT | $0.51 | 0.2% | 0.51 USDT | -0.020% | 0.28% | 0.049% | $34,089 | $50,009.09 | Recently |
| XTZ-USDT | $1.13 | 0.7% | 1.13 USDT | -0.062% | 0.16% | -0.014% | $33,573 | $103,776.59 | Recently |
| MINA-USDT | $0.81 | -1.7% | 0.81 USDT | -0.161% | 0.12% | -0.020% | $32,307 | $137,826.24 | Recently |
| SKL-USDT | $0.04 | -2.5% | 0.04 USDT | +0.115% | 0.09% | 0.031% | $27,677 | $161,018.16 | Recently |
| ROSE-USDT | $0.06 | -0.7% | 0.06 USDT | -0.046% | 0.21% | 0.027% | $27,246 | $107,839.59 | Recently |
| ONE-USDT | $0.02 | -1.8% | 0.02 USDT | +0.088% | 0.15% | -0.008% | $25,910 | $152,245.76 | Recently |
| IOST-USDT | $0.01 | -0.7% | 0.01 USDT | +0.222% | 0.3% | -0.014% | $22,887 | $26,951.38 | Recently |
| ENJ-USDT | $0.39 | -1.0% | 0.39 USDT | +0.064% | 0.21% | 0.057% | $22,390 | $107,881.00 | Recently |
| ZEN-USDT | $10.26 | -0.2% | 10.24 USDT | -0.019% | 0.2% | -0.024% | $21,555 | $118,355.64 | Recently |
| ONT-USDT | $0.23 | 2.0% | 0.23 USDT | -0.100% | 0.53% | -0.031% | $16,455 | $105,017.98 | Recently |
| STORJ-USDT | $0.36 | 0.5% | 0.36 USDT | -0.056% | 0.22% | 0.013% | $14,017 | $51,010.79 | Recently |
| HOT-USDT | $0.00 | 0.4% | 0.00178685 USDT | -0.001% | 0.13% | -0.039% | $12,731 | $32,034.32 | Recently |
| IOTX-USDT | $0.02 | 0.8% | 0.02 USDT | -0.053% | 0.42% | -0.026% | $12,625 | $33,702.48 | Recently |
| ICX-USDT | $0.21 | -1.0% | 0.21 USDT | +0.111% | 0.31% | -0.005% | $1,495 | $38,426.54 | Recently |
| MASK-USDT | $6.04 | 9.3% | 6.03 USDT | +0.038% | 0.07% | -0.115% | - | $7,638,636.66 | Recently |
| APE-USDT | $4.12 | -1.3% | 4.11 USDT | +0.027% | 0.08% | -0.028% | - | $1,825,893.78 | Recently |
| LUNC-USDT | $0.00 | 1.9% | 0.00012458 USDT | -0.008% | 0.07% | 0.015% | - | $1,459,338.31 | Recently |
| APT-USDT | $11.82 | -1.2% | 11.8 USDT | +0.060% | 0.09% | -0.022% | - | $1,216,872.07 | Recently |
| IMX-USDT | $1.10 | 2.9% | 1.1 USDT | -0.064% | 0.08% | -0.028% | - | $801,290.34 | Recently |
| GMT-USDT | $0.39 | 0.8% | 0.39 USDT | +0.103% | 0.05% | -0.017% | - | $646,832.64 | Recently |
| RNDR-USDT | $1.22 | 3.0% | 1.21 USDT | -0.189% | 0.17% | 0.051% | - | $620,543.78 | Recently |
| AUDIO-USDT | $0.27 | 0.3% | 0.27 USDT | -0.141% | 0.28% | -0.035% | - | $176,872.20 | Recently |
| WOO-USDT | $0.19 | -1.2% | 0.19 USDT | +0.090% | 0.27% | 0.001% | - | $132,394.12 | Recently |
| ELON-USDT | $0.00 | 0.4% | 0.00000034 USDT | -0.157% | 0.45% | 0.705% | - | $80,250.48 | Recently |
| RUNE-USDT | $1.40 | 0.7% | 1.4 USDT | -0.057% | 0.2% | 0.045% | - | $69,383.94 | Recently |
| SCRT-USDT | $0.64 | 0.0% | 0.64 USDT | -0.125% | 0.33% | -0.076% | - | $45,404.47 | Recently |
| NFT-USDT | $0.00 | -0.4% | 0.00000039 USDT | +0.025% | 0.23% | 0.005% | - | $42,502.29 | Recently |
| KDA-USDT | $0.95 | -2.0% | 0.95 USDT | -0.368% | 0.06% | 0.111% | - | $41,603.20 | Recently |
| BTT-USDT | $0.00 | -0.7% | 0.00000061 USDT | -0.033% | 0.16% | -0.750% | - | $34,241.34 | Recently |
| WAXP-USDT | $0.07 | -0.3% | 0.07 USDT | +0.015% | 0.21% | -0.064% | - | $24,648.39 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| TON-USDT | $2.12 | 1.6% | 2.12 USDT | +0.232% | 1.88% | - | - | $47,893.50 | Recently |
| ARB-USDT | $1.30 | 2.9% | 1.3 USDT | -0.100% | 0.06% | - | - | $5,135,147.06 | Recently |
| OP-USDT | $2.26 | -0.2% | 2.25 USDT | -0.009% | 0.06% | - | - | $577,165.82 | Recently |
| CFX-USDT | $0.34 | 4.5% | 0.34 USDT | -0.029% | 0.03% | - | - | $3,203,617.78 | Recently |
| JASMY-USDT | $0.00 | -0.3% | 0.004616 USDT | -0.022% | 0.15% | - | - | $72,214.17 | Recently |
| LDO-USDT | $2.17 | 3.6% | 2.16 USDT | -0.042% | 0.11% | - | - | $750,550.74 | Recently |
| GMX-USDT | $69.92 | -0.3% | 69.78 USDT | +0.014% | 0.17% | - | - | $98,146.07 | Recently |
| BLUR-USDT | $0.53 | 0.3% | 0.53 USDT | -0.075% | 0.28% | - | - | $104,637.07 | Recently |
| AGIX-USDT | $0.44 | -4.1% | 0.44 USDT | +0.023% | 0.05% | - | - | $1,682,462.91 | Recently |
| MAGIC-USDT | $1.45 | -2.2% | 1.45 USDT | +0.069% | 0.14% | - | - | $596,227.94 | Recently |
| FET-USDT | $0.37 | -1.4% | 0.37 USDT | -0.054% | 0.08% | - | - | $108,777.77 | Recently |
