🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
$288,526,441,354.35
|
ETH/EUR |
$2,448.20
2063.0295 EUR
|
0.15% | $294,465 | $308,047 |
$530,556
216.713
ETH
|
20.82% | Recently | |
| 2 |
Bitcoin
|
$788,052,510,148.65
|
BTC/USD |
$41,737.63
41737.62684565001 USD
|
0.12% | $417,999 | $416,314 |
$414,327
9.927
BTC
|
16.26% | Recently | |
| 3 |
Ethereum
|
$288,526,441,354.35
|
ETH/USD |
$2,448.20
2448.1971076500004 USD
|
0.15% | $294,465 | $293,496 |
$313,288
127.967
ETH
|
12.29% | Recently | |
| 4 |
Bitcoin
|
$788,052,510,148.65
|
BTC/EUR |
$41,737.62
35171.1695 EUR
|
0.12% | $417,999 | $416,412 |
$261,062
6.255
BTC
|
10.25% | Recently | |
| 5 |
Quant
|
$1,708,335,288.16
|
QNT/EUR |
$130.01
109.55715840415486 EUR
|
2.78% | $47 | $6,882 |
$235,969
1814.992
QNT
|
9.26% | Recently | |
| 6 |
Vectorspace AI
|
$127,149,173.82
|
VXV/USD |
$3.09
3.0935064681474254 USD
|
2.71% | $10,770 | $437 |
$214,894
69466.453
VXV
|
8.43% | Recently | |
| 7 |
CoinMetro
|
$58,957,692.24
|
XCM/EUR |
$0.19
0.16269375 EUR
|
3.15% | $3,709 | $41,126 |
$61,583
318974.416
XCM
|
2.42% | Recently | |
| 8 |
XRP
|
$34,951,629,171.24
|
XRP/USD |
$0.75
0.7531905000000123 USD
|
0.36% | $46,227 | $37,312 |
$46,982
62378.490
XRP
|
1.84% | Recently | |
| 9 |
Bitcoin Cash
|
$10,421,544,076.18
|
BCH/USD |
$549.33
549.3349999999991 USD
|
1.04% | $13,894 | $13,750 |
$45,919
83.592
BCH
|
1.80% | Recently | |
| 10 |
Thought
|
$11,442,277.11
|
THT/EUR |
$0.03
0.0224954998321047 EUR
|
0.04% | $9 | $21 |
$41,683
1561448.282
THT
|
1.64% | Recently | |
| 11 |
Vectorspace AI
|
$127,149,173.82
|
VXV/ETH |
$3.11
0.001263585541573 ETH
|
10.03% | $0 | $0 |
$39,858
12831.980
VXV
|
1.56% | Recently | |
| 12 |
Bitcoin
|
$788,052,510,148.65
|
BTC/GBP |
$41,737.61
30016.271871063007 GBP
|
0.12% | $417,999 | $416,320 |
$39,522
0.947
BTC
|
1.55% | Recently | |
| 13 |
XRP
|
$34,951,629,171.24
|
XRP/EUR |
$0.75
0.6341324681890577 EUR
|
1.78% | $38,018 | $37,312 |
$33,798
44913.436
XRP
|
1.33% | Recently | |
| 14 |
Ethereum
|
$288,526,441,354.35
|
ETH/BTC |
$2,456.42
0.0586568353946831 BTC
|
0.79% | $73,918 | $81,175 |
$29,117
11.854
ETH
|
1.14% | Recently | |
| 15 |
CoinMetro
|
$58,957,692.24
|
XCM/USD |
$0.19
0.19306125625 USD
|
3.58% | $5,105 | $18,988 |
$27,449
142180.860
XCM
|
1.08% | Recently | |
| 16 |
USD Coin
|
$27,292,914,147.24
|
USDC/EUR |
$1.00
0.842670202015013 EUR
|
0.47% | $45,511 | $26,887 |
$18,410
18411.005
USDC
|
0.72% | Recently | |
| 17 |
Quant
|
$1,708,335,288.16
|
QNT/USD |
$130.01
130.0114798782106 USD
|
7.84% | $0 | $0 |
$17,789
136.830
QNT
|
0.70% | Recently | |
| 18 |
Litecoin
|
$9,738,954,844.82
|
LTC/EUR |
$145.58
122.67632931659216 EUR
|
0.1% | $21,919 | $21,826 |
$17,323
118.994
LTC
|
0.68% | Recently | |
| 19 |
Chainlink
|
$9,882,507,921.07
|
LINK/EUR |
$22.14
18.658043313390074 EUR
|
0.23% | $13,056 | $11,077 |
$16,611
750.263
LINK
|
0.65% | Recently | |
| 20 |
Ethereum
|
$288,526,441,354.35
|
ETH/GBP |
$2,448.20
1760.6595183030001 GBP
|
0.15% | $294,465 | $293,249 |
$15,958
6.519
ETH
|
0.63% | Recently | |
| 21 |
Stellar
|
$6,533,228,022.35
|
XLM/EUR |
$0.28
0.2356630277239405 EUR
|
0.79% | $680 | $29,515 |
$15,735
56267.607
XLM
|
0.62% | Recently | |
| 22 |
Hathor
|
$111,381,771.84
|
HTR/EUR |
$0.51
0.4308666470042972 EUR
|
3.24% | $2,664 | $2,570 |
$13,380
26168.817
HTR
|
0.53% | Recently | |
| 23 |
Kadena
|
$44,773,719.68
|
KDA/EUR |
$0.33
0.2804100776469092 EUR
|
0.71% | $2,826 | $3,723 |
$12,474
37489.062
KDA
|
0.49% | Recently | |
| 24 |
PARSIQ
|
$58,635,820.85
|
PRQ/EUR |
$0.52
0.4378500365500062 EUR
|
3.52% | $166 | $551 |
$11,853
22813.227
PRQ
|
0.47% | Recently | |
| 25 |
Enjin Coin
|
$1,344,843,897.98
|
ENJ/EUR |
$1.42
1.1991236201230304 EUR
|
0.12% | $3,121 | $3,554 |
$11,638
8178.519
ENJ
|
0.46% | Recently | |
| 26 |
AllianceBlock
|
$97,072,734.67
|
ALBT/EUR |
$0.45
0.3813911149296717 EUR
|
6.89% | $0 | $0 |
$9,422
20818.798
ALBT
|
0.37% | Recently | |
| 27 |
Bitcoin Cash
|
$10,421,544,076.18
|
BCH/EUR |
$550.94
464.2664531895169 EUR
|
1.04% | $13,893 | $13,749 |
$7,332
13.310
BCH
|
0.29% | Recently | |
| 28 |
XRP
|
$34,951,629,171.24
|
XRP/GBP |
$0.75
0.5416688136656362 GBP
|
1.78% | $38,018 | $37,312 |
$7,221
9587.578
XRP
|
0.28% | Recently | |
| 29 |
Litecoin
|
$9,738,954,844.82
|
LTC/USD |
$145.58
145.58000000000013 USD
|
0.1% | $21,849 | $21,827 |
$7,076
48.609
LTC
|
0.28% | Recently | |
| 30 |
Synthetix Network Token
|
$1,614,072,998.33
|
SNX/EUR |
$9.54
8.043047778082078 EUR
|
0.15% | $47,813 | $23,836 |
$6,756
707.863
SNX
|
0.27% | Recently | |
| 31 |
PARSIQ
|
$58,635,820.85
|
PRQ/ETH |
$0.52
0.0002122996246634 ETH
|
3.97% | $0 | $0 |
$4,345
8326.625
PRQ
|
0.17% | Recently | |
| 32 |
XRP
|
$34,951,629,171.24
|
XRP/BTC |
$0.76
0.0000180458391366 BTC
|
2.73% | $7,646 | $7,437 |
$3,704
4902.000
XRP
|
0.15% | Recently | |
| 33 |
Kadena
|
$44,773,719.68
|
KDA/USD |
$0.33
0.3327626391435872 USD
|
0.83% | $2,198 | $3,314 |
$3,360
10097.346
KDA
|
0.13% | Recently | |
| 34 |
CoinMetro
|
$58,957,692.24
|
XCM/ETH |
$0.19
0.0000788585427402 ETH
|
8.05% | $0 | $0 |
$3,056
15766.658
XCM
|
0.12% | Recently | |
| 35 |
Flux
|
$19,024,943.93
|
FLUX/EUR |
$0.11
0.0889948522654705 EUR
|
4.41% | $0 | $0 |
$1,711
16206.016
FLUX
|
0.07% | Recently | |
| 36 |
Sushi
|
$1,630,413,400.25
|
SUSHI/USD |
$8.47
8.466175649999998 USD
|
0.14% | $21,196 | $21,155 |
$1,671
197.439
SUSHI
|
0.07% | Recently | |
| 37 |
Uniswap
|
$10,843,599,094.64
|
UNI/EUR |
* $14.48
12.197799999999999 EUR
|
0.06% | $104,568 | $104,470 |
$1,477
102.053
UNI
|
0.06% | Recently | - |
| 38 |
Ocean Protocol
|
$201,709,243.53
|
OCEAN/USD |
$0.47
0.4663499999999999 USD
|
9.56% | $0 | $0 |
$1,036
2223.163
OCEAN
|
0.04% | Recently | |
| 39 |
Sushi
|
$1,630,413,400.25
|
SUSHI/EUR |
$8.47
7.13421728322238 EUR
|
0.17% | $42,416 | $8,466 |
$600
70.947
SUSHI
|
0.02% | Recently | |
| 40 |
Quant
|
$1,708,335,288.16
|
QNT/BTC |
$130.45
0.0031149705841927 BTC
|
4.07% | $0 | $0 |
$426
3.271
QNT
|
0.02% | Recently | |
| 41 |
1inch
|
$413,908,652.09
|
1INCH/EUR |
$2.29
1.9334583298221957 EUR
|
0.17% | $11,491 | $5,726 |
$355
154.861
1INCH
|
0.01% | Recently | |
| 42 |
Chainlink
|
$9,882,507,921.07
|
LINK/USD |
$22.15
22.148999999999994 USD
|
0.23% | $11,173 | $11,055 |
$273
12.351
LINK
|
0.01% | Recently | |
| 43 |
Basic Attention Token
|
$913,483,435.88
|
BAT/EUR |
$0.62
0.5197117089407601 EUR
|
0.07% | $1,292 | $1,529 |
$227
368.688
BAT
|
0.01% | Recently | |
| 44 |
Aave
|
$4,141,667,485.76
|
AAVE/EUR |
$321.71
271.100530883964 EUR
|
0.04% | $16,107 | $16,090 |
$200
0.623
AAVE
|
0.01% | Recently | |
| 45 |
Tezos
|
$2,486,544,980.03
|
XTZ/EUR |
$2.98
2.5086795314738355 EUR
|
0.05% | $447 | $446 |
$191
64.177
XTZ
|
0.01% | Recently | |
| 46 |
Flux
|
$19,024,943.93
|
FLUX/USD |
$0.11
0.1056101911834338 USD
|
21.56% | $0 | $0 |
$168
1592.282
FLUX
|
0.01% | Recently | |
| 47 |
Bitcoin
|
$788,052,510,148.65
|
BTC/AUD |
$41,743.25
56824.5462008615 AUD
|
0.12% | $418,056 | $416,634 |
$162
0.004
BTC
|
0.01% | Recently | |
| 48 |
Synthetix Network Token
|
$1,614,072,998.33
|
SNX/ETH |
$9.58
0.0038981143412348 ETH
|
0.32% | $23,992 | $23,878 |
$158
16.591
SNX
|
0.01% | Recently | |
| 49 |
EncrypGen
|
$0.00
|
DNA/USD |
$0.02
0.017956499621225 USD
|
0.03% | $111 | $129 |
$35
2000.000
DNA
|
0.00% | Recently | |
| 50 |
OMG Network
|
$595,196,376.79
|
OMG/EUR |
$4.30
3.6268644139206625 EUR
|
0.98% | $649 | $643 |
$17
4.000
OMG
|
0.00% | Recently |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | UST/EUR |
$1.00
0.8438864918994087 EUR
|
0.19% | $25,253 | $48,228 |
$6,759
6750.000
UST
|
0.27% | Recently | ||
| 2 | ? | LUNA/USD |
$10.68
10.681057176999998 USD
|
4.38% | $0 | $0 |
$2,241
209.859
LUNA
|
0.09% | Recently | ||
| 3 | ? | LUNA/EUR |
$10.68
9.00063805258279 EUR
|
4.38% | $0 | $0 |
$1,126
105.491
LUNA
|
0.04% | Recently | ||
| 4 | ? | LUNA/ETH |
$10.73
0.0043633336689356 ETH
|
4.65% | $0 | $0 |
$0
0.000
LUNA
|
0.00% | Recently | ||
| 5 | ? | MIR/ETH |
$2.46
0.0009999105684141 ETH
|
- | - | - |
$0
0.000
MIR
|
0.00% | Recently | - | |
| 6 | ? | UST/ETH |
$1.01
0.0004090520721586 ETH
|
1.15% | $5,074 | $4,953 |
$0
0.000
UST
|
0.00% | Recently |
CoinMetro is a centralized cryptocurrency exchange located in Estonia. There are 30 coins and 72 trading pairs on the exchange. CoinMetro volume in the last 24 hours is reported to be at ₿60.85. The most active trading pair on CoinMetro exchange is ETH/EUR. CoinMetro is established in year 2018. More information about CoinMetro exchange can be found at https://coinmetro.com/.
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 3.5 | 0.0 | 1.5 | 1.0 | 1.0 | 1.0 | 8/10 |
| Liquidity | 3.5 |
|---|---|
| Scale | 0.0 |
| Cybersecurity | 1.5 |
| API Coverage | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 8/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 3.191% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 49th |
|---|---|
| Combined Orderbook Percentile | 59th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page | [source] |
