
Crypto.com Exchange
10
Trust Score
24h Trading Volume
24h Open Interest
578
Pairs

Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTCUSD-PERP | $26,404.50 | -1.9% | 26410.21 USD | +0.022% | 0.02% | -0.001% | $33,785,804 | $39,570,507.18 | Recently |

Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTCUSD-230929 | $26,581.30 | -1.9% | 26410.21 USD | -0.644% | 0.03% | - | $24,900,073 | $2,583,662.49 | Recently |
BTCUSD-230630 | $26,435.60 | -1.9% | 26410.21 USD | -0.096% | 0.04% | - | $3,299,641 | $2,579,244.83 | Recently |
BTCUSD-230728 | $26,380.20 | -1.9% | 26410.21 USD | +0.114% | 0.19% | - | $88,052 | $8,460.13 | Recently |
BTCUSD-230825 | $26,549.20 | -1.9% | 26410.21 USD | -0.524% | 0.02% | - | $68,603 | $10,906.41 | Recently |

Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETHUSD-PERP | $1,838.23 | -2.2% | 1838.42 USD | +0.010% | 0.01% | -0.001% | $2,539,885 | $18,650,395.37 | Recently |

Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETHUSD-230630 | $1,839.86 | -2.2% | 1838.42 USD | -0.078% | 0.05% | - | $157,674 | $15,206.63 | Recently |
ETHUSD-230929 | $1,846.52 | -2.2% | 1838.42 USD | -0.439% | 0.07% | - | $15,693 | $37,045.99 | Recently |
ETHUSD-230728 | $1,841.36 | -2.2% | 1838.42 USD | -0.160% | 0.11% | - | $14,619 | $595.31 | Recently |
ETHUSD-230825 | $1,843.20 | -2.2% | 1838.42 USD | -0.259% | 0.19% | - | $4,800 | $589.82 | Recently |
Others
(Perpetual)
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
XRPUSD-PERP | $0.52 | -1.8% | 0.52 USD | +0.088% | 0.1% | -0.002% | $569,547 | $573,931.03 | Recently |
SOLUSD-PERP | $18.53 | -8.2% | 18.55 USD | +0.108% | 0.1% | -0.002% | $276,039 | $244,545.28 | Recently |
LINKUSD-PERP | $5.94 | -4.3% | 5.94 USD | -0.002% | 0.12% | -0.001% | $249,083 | $19,554.37 | Recently |
MATICUSD-PERP | $0.76 | -5.7% | 0.76 USD | +0.118% | 0.12% | -0.001% | $204,298 | $88,032.32 | Recently |
CROUSD-PERP | $0.06 | -1.9% | 0.06 USD | 0.000% | 0.02% | 0.003% | $191,921 | $162,404.52 | Recently |
DOGEUSD-PERP | $0.07 | -2.9% | 0.07 USD | +0.097% | 0.11% | -0.001% | $180,822 | $14,718.14 | Recently |
APEUSD-PERP | $2.89 | -3.5% | 2.9 USD | +0.086% | 0.13% | -0.004% | $157,040 | $59,058.85 | Recently |
AXSUSD-PERP | $6.17 | -7.3% | 6.18 USD | +0.178% | 0.1% | -0.003% | $140,354 | $103,024.67 | Recently |
LTCUSD-PERP | $88.10 | -2.9% | 88.19 USD | +0.101% | 0.07% | -0.002% | $127,818 | $68,451.94 | Recently |
DOTUSD-PERP | $5.01 | -3.4% | 5.02 USD | +0.036% | 0.1% | -0.001% | $122,711 | $28,545.70 | Recently |
ADAUSD-PERP | $0.32 | -6.6% | 0.32 USD | -0.019% | 0.06% | -0.001% | $106,932 | $79,698.05 | Recently |
FILUSD-PERP | $4.11 | -5.1% | 4.12 USD | +0.102% | 0.11% | -0.001% | $104,575 | $7,493.30 | Recently |
SHIBUSD-PERP | $0.00 | -1.6% | 0.00000794 USD | +0.063% | 0.25% | 0.001% | $101,657 | $1,356.98 | Recently |
AVAXUSD-PERP | $13.87 | -5.1% | 13.88 USD | +0.108% | 0.15% | -0.001% | $100,180 | $12,298.26 | Recently |
CRVUSD-PERP | $0.75 | -4.0% | 0.75 USD | +0.053% | 0.15% | -0.002% | $98,089 | $125,041.04 | Recently |
BATUSD-PERP | $0.20 | -4.2% | 0.2 USD | +0.107% | 0.05% | 0.001% | $80,971 | $34,033.99 | Recently |
KAVAUSD-PERP | $0.94 | -20.6% | 0.95 USD | +0.223% | 0.16% | -0.008% | $80,758 | $10,799.30 | Recently |
ALGOUSD-PERP | $0.12 | -9.9% | 0.12 USD | +0.049% | 0.33% | -0.001% | $79,589 | $34,399.66 | Recently |
EGLDUSD-PERP | $34.85 | -4.1% | 34.87 USD | +0.063% | 0.09% | -0.001% | $77,928 | $99,460.51 | Recently |
ATOMUSD-PERP | $9.46 | -6.1% | 9.47 USD | +0.074% | 0.11% | -0.001% | $71,363 | $24,385.20 | Recently |
GALAUSD-PERP | $0.03 | -5.0% | 0.03 USD | +0.105% | 0.14% | -0.002% | $68,881 | $9,861.20 | Recently |
WAVESUSD-PERP | $1.54 | -7.5% | 1.55 USD | +0.123% | 0.19% | -0.002% | $53,324 | $899.23 | Recently |
PAXGUSD-PERP | $1,909.88 | -1.1% | 1917.51 USD | +0.400% | 1.02% | 0.002% | $48,694 | $24,083.59 | Recently |
NEARUSD-PERP | $1.40 | -6.9% | 1.4 USD | +0.071% | 0.17% | -0.001% | $47,251 | $10,320.50 | Recently |
SNXUSD-PERP | $2.09 | -7.6% | 2.09 USD | +0.139% | 0.24% | -0.001% | $45,234 | $24,398.66 | Recently |
APTUSD-PERP | $7.63 | -6.2% | 7.64 USD | +0.081% | 0.13% | -0.002% | $43,744 | $4,808.40 | Recently |
ETCUSD-PERP | $16.92 | -2.5% | 16.93 USD | +0.041% | 0.12% | 0.000% | $41,567 | $7,243.45 | Recently |
ENJUSD-PERP | $0.29 | -6.2% | 0.3 USD | +0.306% | 0.14% | -0.003% | $39,872 | $6,144.45 | Recently |
MASKUSD-PERP | $4.00 | -4.7% | 4.01 USD | +0.140% | 0.18% | -0.001% | $39,605 | $109,384.32 | Recently |
XLMUSD-PERP | $0.09 | -2.0% | 0.09 USD | +0.103% | 0.1% | -0.001% | $39,444 | $9,388.92 | Recently |
KSMUSD-PERP | $25.74 | -6.6% | 25.81 USD | +0.264% | 0.1% | -0.001% | $38,667 | $17,645.28 | Recently |
XTZUSD-PERP | $0.84 | -4.6% | 0.84 USD | +0.168% | 0.29% | -0.001% | $38,160 | $19,982.88 | Recently |
CHZUSD-PERP | $0.09 | -8.1% | 0.09 USD | +0.047% | 0.17% | 0.000% | $36,785 | $8,933.30 | Recently |
BCHUSD-PERP | $110.53 | -2.7% | 110.88 USD | +0.317% | 0.23% | -0.003% | $34,654 | $6,198.52 | Recently |
MKRUSD-PERP | $622.12 | -2.4% | 622.84 USD | +0.116% | 0.22% | 0.001% | $34,185 | $2,177.42 | Recently |
ARPAUSD-PERP | $0.05 | -8.6% | 0.05 USD | +0.200% | 0.16% | -0.002% | $31,297 | $2,183.32 | Recently |
AAVEUSD-PERP | $58.82 | -3.8% | 58.86 USD | +0.070% | 0.14% | 0.000% | $29,924 | $3,533.73 | Recently |
FTMUSD-PERP | $0.29 | -4.8% | 0.29 USD | +0.083% | 0.17% | 0.000% | $28,776 | $7,655.55 | Recently |
YFIUSD-PERP | $5,991.80 | -2.5% | 5994.22 USD | +0.040% | 0.18% | 0.001% | $27,909 | $4,833.59 | Recently |
ALICEUSD-PERP | $1.08 | -7.3% | 1.08 USD | +0.259% | 0.41% | -0.005% | $26,975 | $809.25 | Recently |
BALUSD-PERP | $4.93 | -3.2% | 4.94 USD | +0.201% | 0.75% | 0.000% | $26,436 | $2,052.51 | Recently |
GALUSD-PERP | $1.10 | -9.3% | 1.1 USD | +0.154% | 0.24% | -0.001% | $26,402 | $3,866.52 | Recently |
EOSUSD-PERP | $0.88 | -0.5% | 0.88 USD | -0.011% | 0.27% | -0.001% | $26,003 | $8,349.17 | Recently |
VETUSD-PERP | $0.02 | -6.0% | 0.02 USD | +0.097% | 0.25% | 0.000% | $25,258 | $8,279.54 | Recently |
GRTUSD-PERP | $0.11 | -4.0% | 0.11 USD | +0.214% | 0.44% | 0.000% | $25,219 | $359.92 | Recently |
SUSHIUSD-PERP | $0.73 | -2.7% | 0.73 USD | +0.248% | 0.41% | -0.001% | $24,601 | $34,770.28 | Recently |
BANDUSD-PERP | $1.22 | -5.3% | 1.22 USD | +0.180% | 0.13% | -0.001% | $23,612 | $5,904.76 | Recently |
CTSIUSD-PERP | $0.15 | -7.7% | 0.15 USD | +0.140% | 0.15% | 0.000% | $22,925 | $4,885.63 | Recently |
ICXUSD-PERP | $0.22 | -3.8% | 0.22 USD | +0.032% | 0.32% | -0.003% | $22,712 | $1,247.62 | Recently |
ICPUSD-PERP | $4.14 | -5.4% | 4.15 USD | +0.133% | 0.29% | 0.000% | $22,590 | $3,589.42 | Recently |
UNIUSD-PERP | $4.55 | -4.3% | 4.56 USD | +0.094% | 0.16% | 0.000% | $21,763 | $4,784.29 | Recently |
CHRUSD-PERP | $0.14 | -3.8% | 0.14 USD | +0.152% | 0.22% | 0.000% | $20,326 | $38,164.52 | Recently |
SANDUSD-PERP | $0.48 | -6.9% | 0.48 USD | +0.121% | 0.15% | -0.001% | $20,314 | $31,688.14 | Recently |
ALPHAUSD-PERP | $0.12 | 0.6% | 0.12 USD | +0.262% | 0.2% | 0.003% | $20,019 | $24,008.14 | Recently |
HBARUSD-PERP | $0.05 | -3.5% | 0.05 USD | -0.031% | 0.25% | 0.001% | $19,170 | $934.94 | Recently |
ETHWUSD-PERP | $1.69 | -2.1% | 1.7 USD | +0.319% | 0.59% | -0.002% | $19,050 | $9,007.15 | Recently |
MANAUSD-PERP | $0.41 | -9.0% | 0.41 USD | +0.088% | 0.12% | -0.002% | $18,778 | $11,317.99 | Recently |
PEPEUSD-PERP | $0.00 | -10.3% | 0.00000105 USD | +0.210% | 0.49% | -0.001% | $18,654 | $7,050.04 | Recently |
QTUMUSD-PERP | $2.34 | -5.8% | 2.35 USD | +0.171% | 0.23% | -0.001% | $18,245 | $7,517.85 | Recently |
QNTUSD-PERP | $110.69 | -4.8% | 110.66 USD | -0.026% | 0.09% | 0.000% | $16,794 | $4,386.64 | Recently |
OCEANUSD-PERP | $0.33 | -6.1% | 0.34 USD | +0.284% | 0.33% | -0.005% | $15,737 | $10,701.08 | Recently |
COMPUSD-PERP | $31.77 | -3.2% | 31.81 USD | +0.129% | 0.28% | -0.002% | $15,585 | $4,370.28 | Recently |
ANKRUSD-PERP | $0.02 | -3.9% | 0.02 USD | +0.212% | 0.22% | -0.002% | $14,336 | $352.92 | Recently |
AUDIOUSD-PERP | $0.20 | -7.6% | 0.2 USD | +0.266% | 0.2% | -0.002% | $13,430 | $932.98 | Recently |
DYDXUSD-PERP | $1.97 | -5.4% | 1.97 USD | +0.158% | 0.15% | -0.003% | $13,405 | $3,342.66 | Recently |
ARBUSD-PERP | $1.12 | -5.3% | 1.12 USD | +0.036% | 0.14% | -0.001% | $12,914 | $6,467.86 | Recently |
GMTUSD-PERP | $0.23 | -5.2% | 0.23 USD | +0.274% | 0.48% | -0.002% | $12,766 | $1,649.60 | Recently |
STORJUSD-PERP | $0.30 | 8.0% | 0.3 USD | +0.247% | 0.3% | -0.005% | $12,631 | $12,430.26 | Recently |
SKLUSD-PERP | $0.03 | -5.1% | 0.03 USD | +0.263% | 0.27% | 0.001% | $12,286 | $944.51 | Recently |
ONEUSD-PERP | $0.01 | -4.9% | 0.01 USD | +0.111% | 0.16% | -0.001% | $11,645 | $693.81 | Recently |
INJUSD-PERP | $6.71 | -7.4% | 6.73 USD | +0.164% | 0.14% | -0.004% | $11,603 | $21,969.84 | Recently |
LPTUSD-PERP | $4.66 | -11.6% | 4.67 USD | +0.129% | 0.3% | 0.000% | $11,338 | $1,818.18 | Recently |
ZRXUSD-PERP | $0.20 | -2.6% | 0.2 USD | +0.295% | 0.25% | -0.006% | $10,077 | $6,562.72 | Recently |
THETAUSD-PERP | $0.75 | -4.7% | 0.75 USD | +0.067% | 0.13% | 0.000% | $9,677 | $9,891.55 | Recently |
OPUSD-PERP | $1.36 | -7.4% | 1.36 USD | +0.140% | 0.21% | 0.000% | $9,615 | $5,010.03 | Recently |
LUNCUSD-PERP | $0.00 | -4.7% | 0.00009364 USD | 0.000% | 0.19% | 0.000% | $9,562 | $8,727.25 | Recently |
1INCHUSD-PERP | $0.32 | -3.1% | 0.32 USD | +0.088% | 0.12% | -0.001% | $9,243 | $8,395.84 | Recently |
REEFUSD-PERP | $0.00 | -8.9% | 0.0018158 USD | +0.387% | 0.45% | -0.002% | $9,149 | $74.25 | Recently |
GTCUSD-PERP | $1.12 | -6.0% | 1.12 USD | +0.422% | 0.45% | -0.006% | $9,100 | $386.46 | Recently |
DGBUSD-PERP | $0.01 | -5.0% | 0.007188 USD | +0.265% | 0.32% | 0.000% | $8,748 | $399.74 | Recently |
FLOWUSD-PERP | $0.62 | -6.8% | 0.62 USD | +0.049% | 0.32% | -0.001% | $8,393 | $937.96 | Recently |
ARUSD-PERP | $6.03 | -4.9% | 6.05 USD | +0.365% | 0.5% | -0.003% | $8,267 | $11,098.82 | Recently |
KLAYUSD-PERP | $0.16 | -8.6% | 0.17 USD | +0.194% | 0.3% | -0.002% | $8,132 | $620.10 | Recently |
ENSUSD-PERP | $8.98 | -4.3% | 8.99 USD | +0.022% | 0.21% | 0.000% | $7,953 | $438.33 | Recently |
IOTXUSD-PERP | $0.02 | -5.8% | 0.02 USD | +0.319% | 0.19% | -0.003% | $7,615 | $702.61 | Recently |
CFXUSD-PERP | $0.22 | -6.0% | 0.23 USD | +0.245% | 0.33% | -0.002% | $7,347 | $7,776.17 | Recently |
LRCUSD-PERP | $0.24 | -6.1% | 0.24 USD | +0.074% | 0.1% | -0.002% | $7,338 | $6,563.11 | Recently |
API3USD-PERP | $1.11 | -6.3% | 1.11 USD | +0.117% | 0.31% | -0.002% | $7,278 | $3,614.87 | Recently |
ZILUSD-PERP | $0.02 | -2.0% | 0.02 USD | +0.090% | 0.33% | 0.001% | $6,454 | $236.62 | Recently |
FXSUSD-PERP | $6.03 | -2.8% | 6.05 USD | +0.284% | 0.5% | -0.002% | $6,410 | $1,954.54 | Recently |
MAGICUSD-PERP | $0.85 | -6.4% | 0.86 USD | +0.275% | 0.25% | -0.001% | $6,339 | $3,953.95 | Recently |
NKNUSD-PERP | $0.11 | -8.4% | 0.11 USD | +0.221% | 0.22% | -0.003% | $6,024 | $5,053.53 | Recently |
CELRUSD-PERP | $0.02 | -12.0% | 0.02 USD | +0.228% | 0.23% | -0.001% | $5,876 | $848.64 | Recently |
IMXUSD-PERP | $0.70 | -5.1% | 0.7 USD | +0.210% | 0.23% | -0.002% | $5,853 | $19,089.57 | Recently |
KNCUSD-PERP | $0.55 | -5.6% | 0.55 USD | +0.164% | 0.38% | 0.000% | $5,692 | $3,497.70 | Recently |
COTIUSD-PERP | $0.05 | -10.7% | 0.05 USD | +0.061% | 0.31% | 0.000% | $5,532 | $1,802.22 | Recently |
LUNA2USD-PERP | $0.75 | -4.8% | 0.75 USD | +0.094% | 0.19% | -0.001% | $5,344 | $3,223.97 | Recently |
SUIUSD-PERP | $0.76 | -3.9% | 0.76 USD | +0.095% | 0.16% | -0.001% | $4,959 | $2,470.98 | Recently |
BLURUSD-PERP | $0.41 | -8.4% | 0.42 USD | +0.159% | 0.21% | -0.002% | $4,901 | $1,335.14 | Recently |
RNDRUSD-PERP | $2.17 | -9.0% | 2.18 USD | +0.193% | 0.33% | 0.000% | $4,650 | $12,843.04 | Recently |
STGUSD-PERP | $0.61 | -5.1% | 0.61 USD | +0.069% | 0.13% | 0.002% | $4,528 | $1,985.54 | Recently |
RUNEUSD-PERP | $1.07 | -4.6% | 1.07 USD | +0.507% | 0.47% | -0.009% | $4,317 | $340.59 | Recently |
JOEUSD-PERP | $0.40 | -8.0% | 0.4 USD | +0.131% | 0.32% | -0.005% | $4,299 | $1,298.68 | Recently |
ACHUSD-PERP | $0.02 | -6.4% | 0.02 USD | -0.013% | 0.17% | 0.000% | $3,772 | $17,952.48 | Recently |
OGNUSD-PERP | $0.08 | -7.9% | 0.08 USD | +0.125% | 0.5% | -0.001% | $3,723 | $2,879.60 | Recently |
ASTRUSD-PERP | $0.04 | -8.4% | 0.04 USD | +0.178% | 0.33% | -0.004% | $3,407 | $1,319.80 | Recently |
FLOKIUSD-PERP | $0.00 | -4.5% | 0.00002692 USD | +0.276% | 0.56% | 0.001% | $3,340 | $8,610.80 | Recently |
FETUSD-PERP | $0.22 | -7.2% | 0.22 USD | +0.359% | 0.47% | -0.006% | $3,126 | $7,527.39 | Recently |
HFTUSD-PERP | $0.39 | -7.0% | 0.39 USD | +0.064% | 0.39% | -0.002% | $2,356 | $1,258.22 | Recently |
WOOUSD-PERP | $0.21 | -7.5% | 0.21 USD | +0.123% | 0.23% | -0.002% | $2,321 | $9,359.80 | Recently |
ANTUSD-PERP | $3.27 | -7.5% | 3.27 USD | -0.003% | 0.26% | 0.000% | $2,247 | $10,465.21 | Recently |
SWEATUSD-PERP | $0.01 | -4.3% | 0.005661 USD | -0.071% | 0.32% | 0.005% | $1,509 | $182.75 | Recently |
RVNUSD-PERP | $0.02 | -4.7% | 0.02 USD | +0.136% | 0.26% | 0.000% | $1,153 | $15,367.53 | Recently |
MINAUSD-PERP | $0.48 | -7.8% | 0.48 USD | +0.096% | 0.29% | 0.000% | $792 | $2,262.35 | Recently |
PLAUSD-PERP | $0.16 | -3.4% | 0.16 USD | +0.385% | 1.03% | 0.003% | $749 | $506.08 | Recently |
CELOUSD-PERP | $0.45 | -6.0% | 0.46 USD | +0.288% | 0.39% | -0.004% | $565 | $1,459.07 | Recently |
AGIXUSD-PERP | $0.25 | -9.0% | 0.25 USD | +0.246% | 0.32% | -0.003% | $464 | $8,258.40 | Recently |
Unverified Tickers
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
AXS_BTC | $7.89 | -1.4% | - | - | - | - | - | $158.15 | about 1 month ago |
COMP_BTC | $40.37 | 0.1% | - | - | - | - | - | $245.82 | about 1 month ago |
LDO_BTC | $2.12 | -1.2% | - | - | - | - | - | $0.42 | about 1 month ago |
AAVE_BTC | $71.21 | -0.1% | - | - | - | - | - | $2,430.95 | about 1 month ago |
DOT_BTC | $5.92 | -1.6% | - | - | - | - | - | $7,472.31 | about 1 month ago |
CRV_BTC | $0.94 | -1.1% | - | - | - | - | - | $396.83 | about 1 month ago |
ICP_BTC | $5.87 | -1.9% | - | - | - | - | - | $8,374.12 | about 1 month ago |
UNI_BTC | $4.95 | -0.4% | - | - | - | - | - | $716.13 | 29 days ago |
DYDX_BTC | $2.11 | -0.7% | - | - | - | - | - | $345.37 | 29 days ago |
RARE_USD | $0.07 | -10.4% | 0.07 USD | +0.384% | 1.07% | - | - | $2,332.96 | Recently |
RADAR_USD | $0.01 | -7.4% | 0.005843 USD | +0.137% | 0.32% | - | - | $32,375.67 | Recently |
ONT_USD | $0.19 | -5.7% | 0.19 USD | +0.422% | 0.9% | - | - | $2,178.83 | Recently |
SUPER_USD | $0.13 | -7.4% | 0.13 USD | +0.424% | 0.94% | - | - | $2,656.29 | Recently |
MC_USD | $0.19 | -4.2% | 0.19 USD | +0.499% | 1.08% | - | - | $669.67 | Recently |
ALI_USD | $0.03 | -2.8% | 0.03 USD | +0.027% | 0.23% | - | - | $85,966.50 | Recently |
RAD_USD | $1.87 | 6.0% | 1.87 USD | +0.016% | 0.42% | - | - | $21,444.41 | Recently |
ELON_USD | $0.00 | -6.1% | 0.00000019 USD | +1.099% | 1.31% | - | - | $39,366.44 | Recently |
CHESS_USD | $0.15 | -7.3% | 0.15 USD | +0.579% | 1.02% | - | - | $642.35 | Recently |
HERO_USD | $0.00 | -4.4% | 0.0032883 USD | +0.207% | 0.48% | - | - | $1,236.47 | Recently |
TRU_USD | $0.04 | -11.4% | 0.04 USD | +0.614% | 1.05% | - | - | $3,583.25 | Recently |
BIFI_USD | $392.97 | -4.6% | 393.66 USD | +0.176% | 1.09% | - | - | $2,082.74 | Recently |
VELO_USD | $0.00 | -4.6% | 0.0032287 USD | +0.724% | 1.07% | - | - | $9,638.91 | Recently |
ACA_USD | $0.04 | -8.7% | 0.04 USD | +0.493% | 1.0% | - | - | $2,092.83 | Recently |
LDO_USD | $2.19 | -7.5% | 2.19 USD | +0.201% | 0.36% | - | - | $6,664.21 | Recently |
WBTC_USDT | $26,450.03 | -1.7% | - | - | - | - | - | $18,406.57 | Recently |
TRUUSD-PERP | $0.04 | -11.1% | 0.04 USD | +0.448% | 0.34% | - | $1,050 | $1,301.00 | Recently |
MULTI_USD | $3.71 | -5.0% | 3.72 USD | +0.342% | 0.54% | - | - | $746.93 | Recently |
XNO_USD | $0.71 | 0.7% | 0.71 USD | +0.644% | 1.09% | - | - | $7,052.76 | Recently |
STX_USD | $0.63 | 2.3% | 0.63 USD | +0.030% | 0.11% | - | - | $64,238.48 | Recently |
ILV_USDT | $49.90 | -3.2% | - | - | - | - | - | $45,063.53 | Recently |
MDT_USDT | $0.04 | -6.9% | - | - | - | - | - | $5,727.73 | Recently |
OLE_USD | $0.01 | 3.3% | 0.01 USD | +0.050% | 0.5% | - | - | $1,424.43 | Recently |
DOGE_USDT | $0.07 | -2.5% | - | - | - | - | - | $191,904.54 | Recently |
SDN_USD | $0.19 | -9.6% | 0.2 USD | +3.159% | 6.1% | - | - | $936.30 | Recently |
ALPHA_USDT | $0.12 | 3.6% | - | - | - | - | - | $60,768.61 | Recently |
EGLD_USDT | $34.79 | -4.3% | - | - | - | - | - | $309,061.57 | Recently |
AURORA_USD | $0.09 | -10.4% | 0.09 USD | +0.901% | 0.11% | - | - | $4,276.91 | Recently |
IQ_USDT | $0.00 | -1.6% | - | - | - | - | - | $168.03 | Recently |
UNFI_USDT | $3.98 | -4.9% | - | - | - | - | - | $2,050.46 | Recently |
PLA_USDT | $0.16 | -3.4% | - | - | - | - | - | $1,213.11 | Recently |
SUPER_USDT | $0.13 | -7.2% | - | - | - | - | - | $3,119.16 | Recently |
SAND_USDT | $0.48 | -6.9% | - | - | - | - | - | $177,363.53 | Recently |
ENS_USDT | $9.02 | -4.0% | - | - | - | - | - | $18,830.69 | Recently |
PYR_USDT | $3.13 | -5.8% | - | - | - | - | - | $17,497.39 | Recently |
QNT_USDT | $111.31 | -4.5% | - | - | - | - | - | $116,981.62 | Recently |
EGLD_BTC | $36.77 | 1.1% | - | - | - | - | - | $606.42 | 9 days ago |
ZIL_BTC | $0.02 | -0.2% | - | - | - | - | - | $25.89 | 9 days ago |
LDOUSD-PERP | $2.19 | -7.5% | 2.19 USD | +0.073% | 0.16% | - | $9,983 | $102,459.72 | Recently |
CHZ_USDT | $0.09 | -7.7% | - | - | - | - | - | $57,781.26 | Recently |
CHR_USDT | $0.14 | -3.2% | - | - | - | - | - | $71,338.14 | Recently |
DYDX_USDT | $1.97 | -5.0% | - | - | - | - | - | $34,080.37 | Recently |
GLM_USDT | $0.19 | -5.2% | - | - | - | - | - | $2,860.71 | Recently |
GTC_USDT | $1.12 | -5.2% | - | - | - | - | - | $45,533.44 | Recently |
GODS_USDT | $0.14 | -4.1% | - | - | - | - | - | $4,232.18 | Recently |
ICP_USDT | $4.15 | -5.2% | - | - | - | - | - | $34,952.83 | Recently |
KNC_USDT | $0.55 | -5.2% | - | - | - | - | - | $6,340.78 | Recently |
AURORA_USDT | $0.09 | -10.8% | - | - | - | - | - | $3,231.41 | Recently |
BCH_BTC | $111.21 | -0.0% | - | - | - | - | - | $33,718.17 | Recently |
MXC_USDT | $0.01 | -7.9% | - | - | - | - | - | $3,409.75 | Recently |
ATOM_USDT | $9.47 | -6.1% | - | - | - | - | - | $153,502.25 | Recently |
ONE_BTC | $0.01 | -2.6% | - | - | - | - | - | $2,256.75 | Recently |
CSPR_USDT | $0.04 | -0.4% | - | - | - | - | - | $52,952.71 | Recently |
MBL_USDT | $0.00 | -2.1% | - | - | - | - | - | $1,636.47 | Recently |
MANA_BTC | $0.41 | -6.9% | - | - | - | - | - | $19,855.46 | Recently |
AMP_USDT | $0.00 | -7.3% | - | - | - | - | - | $6,062.61 | Recently |
BAL_USDT | $4.92 | -2.9% | - | - | - | - | - | $1,975.95 | Recently |
CRV_USDT | $0.76 | -3.8% | - | - | - | - | - | $8,649.44 | Recently |
OP_USDT | $1.37 | -6.9% | - | - | - | - | - | $74,638.89 | Recently |
GAL_USDT | $1.10 | -9.3% | - | - | - | - | - | $1,604.42 | Recently |
FITFI_USDT | $0.00 | -6.9% | - | - | - | - | - | $29,741.15 | Recently |
WOO_USDT | $0.21 | -7.5% | - | - | - | - | - | $5,524.79 | Recently |
ETHW_USDT | $1.69 | -1.9% | - | - | - | - | - | $19,872.51 | Recently |
XLM_USDT | $0.09 | -2.2% | - | - | - | - | - | $166,443.18 | Recently |
NEAR_USDT | $1.41 | -6.4% | - | - | - | - | - | $38,465.49 | Recently |
RLC_USDT | $1.35 | -3.9% | - | - | - | - | - | $12,650.98 | Recently |
JOE_USDT | $0.41 | -7.6% | - | - | - | - | - | $13,581.31 | Recently |
INJ_USDT | $6.75 | -7.0% | - | - | - | - | - | $506,940.37 | Recently |
ZRX_USDT | $0.20 | -2.7% | - | - | - | - | - | $26,850.18 | Recently |
SHIB_USDT | $0.00 | -1.7% | - | - | - | - | - | $276,967.55 | Recently |
YFI_USDT | $5,987.72 | -2.5% | - | - | - | - | - | $22,976.09 | Recently |
REQ_USDT | $0.08 | -4.9% | - | - | - | - | - | $1,165.46 | Recently |
XTZ_USDT | $0.84 | -4.6% | - | - | - | - | - | $13,998.83 | Recently |
ONE_USDT | $0.01 | -4.2% | - | - | - | - | - | $84,554.19 | Recently |
SKL_USDT | $0.03 | -5.0% | - | - | - | - | - | $6,434.91 | Recently |
SC_USDT | $0.00 | -1.2% | - | - | - | - | - | $11,819.91 | Recently |
SPELL_USDT | $0.00 | -5.2% | - | - | - | - | - | $2,887.17 | Recently |
STRAX_USDT | $0.44 | -2.6% | - | - | - | - | - | $8,024.34 | Recently |
SUSHI_USDT | $0.73 | -2.7% | - | - | - | - | - | $18,672.00 | Recently |
SOL_BTC | $18.58 | -6.3% | - | - | - | - | - | $59,529.58 | Recently |
UMA_USDT | $1.79 | 0.2% | - | - | - | - | - | $5,900.64 | Recently |
WBTC_BTC | $26,466.84 | 0.0% | - | - | - | - | - | $4,393.50 | Recently |
ATOM_BTC | $9.47 | -4.3% | - | - | - | - | - | $14,328.12 | Recently |
AVAX_BTC | $13.93 | -2.9% | - | - | - | - | - | $26,220.73 | Recently |
FTM_BTC | $0.29 | -2.6% | - | - | - | - | - | $4,678.63 | Recently |
FET_USDT | $0.23 | -6.7% | - | - | - | - | - | $68,768.61 | Recently |
CQT_USDT | $0.12 | 1.6% | - | - | - | - | - | $3,222.11 | Recently |
EFI_USDT | $0.04 | -3.6% | - | - | - | - | - | $4,021.57 | Recently |
JASMY_USDT | $0.00 | -11.9% | - | - | - | - | - | $53,507.79 | Recently |
AERGO_USDT | $0.10 | -2.2% | - | - | - | - | - | $1,046.26 | Recently |
KSM_USDT | $25.84 | -6.4% | - | - | - | - | - | $14,761.05 | Recently |
NEO_BTC | $8.96 | -3.9% | - | - | - | - | - | $11,811.60 | Recently |
APE_BTC | $2.90 | -1.2% | - | - | - | - | - | $18,291.16 | Recently |
BADGER_USDT | $2.24 | -3.6% | - | - | - | - | - | $1,022.12 | Recently |
PAXG_USDT | $1,920.70 | -0.6% | - | - | - | - | - | $39,257.65 | Recently |
ADA_BTC | $0.32 | -4.7% | - | - | - | - | - | $61,987.75 | Recently |
ALICE_USDT | $1.09 | -7.0% | - | - | - | - | - | $2,532.32 | Recently |
LINK_USDT | $5.94 | -4.4% | - | - | - | - | - | $78,087.36 | Recently |
NKN_USDT | $0.11 | -7.8% | - | - | - | - | - | $13,594.21 | Recently |
KLAY_USDT | $0.17 | -8.3% | - | - | - | - | - | $4,671.03 | Recently |
OCEAN_USDT | $0.34 | -5.7% | - | - | - | - | - | $26,464.93 | Recently |
NMR_USDT | $13.08 | -3.9% | - | - | - | - | - | $2,278.17 | Recently |
OGN_USDT | $0.08 | -7.4% | - | - | - | - | - | $2,934.31 | Recently |
LDO_USDT | $2.22 | -6.2% | - | - | - | - | - | $87,808.32 | Recently |
LRC_USDT | $0.24 | -5.8% | - | - | - | - | - | $53,742.32 | Recently |
API3_USDT | $1.11 | -6.3% | - | - | - | - | - | $5,542.80 | Recently |
LOKA_USDT | $0.28 | -9.5% | - | - | - | - | - | $4,993.15 | Recently |
ALI_USDT | $0.03 | -3.0% | - | - | - | - | - | $6,581.80 | Recently |
ILV_BTC | $49.82 | -0.7% | - | - | - | - | - | $1,654.00 | Recently |
LTC_BTC | $88.49 | -0.7% | - | - | - | - | - | $57,697.94 | Recently |
NEO_USDT | $8.94 | -5.9% | - | - | - | - | - | $6,379.73 | Recently |
LTC_USDT | $88.49 | -2.6% | - | - | - | - | - | $639,064.48 | Recently |
LSK_USDT | $0.80 | -2.7% | - | - | - | - | - | $7,737.72 | Recently |
RARE_USDT | $0.07 | -10.6% | - | - | - | - | - | $9,352.98 | Recently |
ONT_USDT | $0.19 | -5.1% | - | - | - | - | - | $32,752.55 | Recently |
PERP_USDT | $0.51 | -6.8% | - | - | - | - | - | $453.83 | Recently |
RAD_USDT | $1.91 | 8.4% | - | - | - | - | - | $51,788.58 | Recently |
HIGH_USDT | $1.57 | -7.9% | - | - | - | - | - | $28,528.47 | Recently |
COMP_USDT | $31.91 | -2.9% | - | - | - | - | - | $26,018.67 | Recently |
ADA_USDT | $0.32 | -6.5% | - | - | - | - | - | $1,113,746.59 | Recently |
PRQ_USDT | $0.10 | -8.6% | - | - | - | - | - | $16,509.91 | Recently |
MATIC_BTC | $0.77 | -3.6% | - | - | - | - | - | $15,539.06 | Recently |
ALGO_BTC | $0.12 | -7.7% | - | - | - | - | - | $12,884.68 | Recently |
CRO_BTC | $0.06 | 0.2% | - | - | - | - | - | $236,323.28 | Recently |
AXS_USDT | $6.16 | -7.0% | - | - | - | - | - | $49,981.53 | Recently |
METIS_USDT | $20.45 | -4.5% | - | - | - | - | - | $5,232.90 | Recently |
POWR_USDT | $0.14 | -3.8% | - | - | - | - | - | $939.35 | Recently |
AAVE_USDT | $59.01 | -3.5% | - | - | - | - | - | $63,187.69 | Recently |
REEF_USDT | $0.00 | -8.5% | - | - | - | - | - | $9,317.85 | Recently |
LINK_BTC | $5.94 | -2.5% | - | - | - | - | - | $1,083.90 | Recently |
MASK_USDT | $4.04 | -3.8% | - | - | - | - | - | $40,771.43 | Recently |
AUDIO_USDT | $0.20 | -7.1% | - | - | - | - | - | $6,769.32 | Recently |
POND_USDT | $0.01 | -5.2% | - | - | - | - | - | $2,112.39 | Recently |
APT_USDT | $7.66 | -5.9% | - | - | - | - | - | $73,763.77 | Recently |
AGLD_USDT | $0.46 | 8.2% | - | - | - | - | - | $14,898.46 | Recently |
PRQ_BTC | $0.10 | -6.8% | - | - | - | - | - | $5,620.83 | Recently |
AIOZ_USDT | $0.01 | -6.8% | - | - | - | - | - | $6,667.21 | Recently |
BICO_USDT | $0.23 | -9.1% | - | - | - | - | - | $4,067.29 | Recently |
ACA_USDT | $0.04 | -8.3% | - | - | - | - | - | $4,262.44 | Recently |
APE_USDT | $2.91 | -3.2% | - | - | - | - | - | $138,575.81 | Recently |
QI_USDT | $0.01 | -9.1% | - | - | - | - | - | $4,037.15 | Recently |
MATIC_USDT | $0.77 | -5.4% | - | - | - | - | - | $636,758.33 | Recently |
1INCH_USDT | $0.32 | -3.1% | - | - | - | - | - | $20,344.02 | Recently |
ACH_USDT | $0.02 | -6.3% | - | - | - | - | - | $18,821.41 | Recently |
MANA_USDT | $0.41 | -8.7% | - | - | - | - | - | $103,296.11 | Recently |
KP3R_USDT | $58.08 | -4.3% | - | - | - | - | - | $997.41 | Recently |
RARI_USDT | $1.01 | -3.8% | - | - | - | - | - | $3,508.58 | Recently |
CRO_USDT | $0.06 | -1.8% | - | - | - | - | - | $717,905.95 | Recently |
QTUM_USDT | $2.35 | -5.5% | - | - | - | - | - | $23,616.64 | Recently |
CVX_USDT | $3.86 | -2.3% | - | - | - | - | - | $800.55 | Recently |
BTC_USDT | $26,425.82 | -1.9% | - | - | - | - | - | $23,594,870.36 | Recently |
RNDR_USDT | $2.19 | -8.9% | - | - | - | - | - | $565,857.54 | Recently |
KAVA_USDT | $0.94 | -20.9% | - | - | - | - | - | $34,323.29 | Recently |
CTSI_USDT | $0.15 | -7.0% | - | - | - | - | - | $15,493.37 | Recently |
DAI_USDT | $1.00 | 0.4% | - | - | - | - | - | $6,851.66 | Recently |
DOT_USDT | $5.02 | -3.3% | - | - | - | - | - | $241,562.70 | Recently |
DAR_USDT | $0.11 | -7.8% | - | - | - | - | - | $26,053.01 | Recently |
EOS_BTC | $0.88 | 1.4% | - | - | - | - | - | $1,372.92 | Recently |
RSR_USDT | $0.00 | -3.1% | - | - | - | - | - | $39,736.72 | Recently |
MINA_USDT | $0.48 | -8.2% | - | - | - | - | - | $17,098.25 | Recently |
RUNE_USDT | $1.07 | -4.0% | - | - | - | - | - | $10,479.48 | Recently |
DOGE_BTC | $0.07 | -0.7% | - | - | - | - | - | $60,310.98 | Recently |
ALGO_USDT | $0.12 | -9.6% | - | - | - | - | - | $176,084.86 | Recently |
ETH_BTC | $1,839.87 | -0.3% | - | - | - | - | - | $819,438.95 | Recently |
QUICK_USDT | $47.95 | -7.1% | - | - | - | - | - | $4,172.17 | Recently |
SPS_USDT | $0.02 | -2.3% | - | - | - | - | - | $2,046.20 | Recently |
BNT_USDT | $0.39 | -3.3% | - | - | - | - | - | $2,051.15 | Recently |
AR_USDT | $6.09 | -4.0% | - | - | - | - | - | $25,189.60 | Recently |
MKR_USDT | $623.70 | -2.1% | - | - | - | - | - | $78,394.77 | Recently |
ASTR_USDT | $0.04 | -8.2% | - | - | - | - | - | $4,117.67 | Recently |
BAND_USDT | $1.22 | -5.0% | - | - | - | - | - | $5,279.11 | Recently |
MOVR_USDT | $5.71 | -6.3% | - | - | - | - | - | $12,387.48 | Recently |
ETH_USDT | $1,839.57 | -2.2% | - | - | - | - | - | $12,068,444.26 | Recently |
ANKR_USDT | $0.02 | -3.3% | - | - | - | - | - | $22,707.31 | Recently |
SLP_USDT | $0.00 | -7.1% | - | - | - | - | - | $10,402.49 | Recently |
FLOW_USDT | $0.62 | -6.9% | - | - | - | - | - | $14,748.46 | Recently |
BAT_USDT | $0.20 | -3.9% | - | - | - | - | - | $13,343.27 | Recently |
ETH_CRO | $1,838.52 | -0.5% | - | - | - | - | - | $71,807.34 | Recently |
CELR_USDT | $0.02 | -11.6% | - | - | - | - | - | $75,284.68 | Recently |
ENJ_USDT | $0.30 | -5.7% | - | - | - | - | - | $25,695.00 | Recently |
SNX_USDT | $2.09 | -7.5% | - | - | - | - | - | $28,047.73 | Recently |
FXS_USDT | $6.08 | -1.7% | - | - | - | - | - | $1,025.60 | Recently |
FIL_USDT | $4.13 | -4.8% | - | - | - | - | - | $61,972.20 | Recently |
STORJ_USDT | $0.30 | 8.7% | - | - | - | - | - | $54,280.60 | Recently |
STX_BTC | $0.63 | 3.8% | - | - | - | - | - | $2,289.88 | Recently |
SOL_USDT | $18.56 | -8.2% | - | - | - | - | - | $591,273.10 | Recently |
STX_USDT | $0.63 | 1.9% | - | - | - | - | - | $194,085.12 | Recently |
DIA_USDT | $0.25 | -6.8% | - | - | - | - | - | $3,466.76 | Recently |
DERC_USDT | $0.15 | -1.4% | - | - | - | - | - | $4,552.76 | Recently |
COTI_USDT | $0.05 | -11.1% | - | - | - | - | - | $16,233.42 | Recently |
TRB_USDT | $10.12 | -5.4% | - | - | - | - | - | $14,719.01 | Recently |
ELON_USDT | $0.00 | -5.5% | - | - | - | - | - | $35,378.93 | Recently |
TFUEL_USDT | $0.04 | -4.5% | - | - | - | - | - | $6,599.17 | Recently |
ETC_USDT | $16.96 | -2.3% | - | - | - | - | - | $17,970.89 | Recently |
TRU_USDT | $0.04 | -11.4% | - | - | - | - | - | $4,032.28 | Recently |
TONIC_USDT | $0.00 | -1.0% | - | - | - | - | - | $10,648.62 | Recently |
AVAX_USDT | $13.94 | -4.7% | - | - | - | - | - | $93,187.64 | Recently |
GMX_USDT | $50.75 | -4.9% | - | - | - | - | - | $3,582.66 | Recently |
T_USDT | $0.02 | -5.3% | - | - | - | - | - | $1,213.15 | Recently |
FTM_USDT | $0.29 | -4.5% | - | - | - | - | - | $131,482.59 | Recently |
GLMR_USDT | $0.26 | -2.6% | - | - | - | - | - | $11,189.04 | Recently |
FLUX_USDT | $0.45 | -7.9% | - | - | - | - | - | $29,718.14 | Recently |
GRT_USDT | $0.11 | -3.7% | - | - | - | - | - | $59,900.34 | Recently |
THETA_USDT | $0.75 | -4.7% | - | - | - | - | - | $28,795.09 | Recently |
HBAR_BTC | $0.05 | -1.3% | - | - | - | - | - | $2,580.11 | Recently |
HBAR_USDT | $0.05 | -3.3% | - | - | - | - | - | $247,536.57 | Recently |
VOXEL_USDT | $0.15 | -7.2% | - | - | - | - | - | $4,553.36 | Recently |
VET_BTC | $0.02 | -2.7% | - | - | - | - | - | $158,937.13 | Recently |
ICX_USDT | $0.22 | -3.7% | - | - | - | - | - | $15,860.81 | Recently |
BCH_USDT | $111.24 | -2.2% | - | - | - | - | - | $73,754.04 | Recently |
GRT_BTC | $0.11 | -2.1% | - | - | - | - | - | $1,303.65 | Recently |
VET_USDT | $0.02 | -5.7% | - | - | - | - | - | $99,619.21 | Recently |
HOT_USDT | $0.00 | -5.7% | - | - | - | - | - | $15,277.83 | Recently |
CKB_USDT | $0.00 | -4.6% | - | - | - | - | - | $38,010.18 | Recently |
ERN_USDT | $1.73 | -4.5% | - | - | - | - | - | $1,644.76 | Recently |
XRP_BTC | $0.52 | -0.1% | - | - | - | - | - | $79,033.72 | Recently |
WAVES_USDT | $1.54 | -7.7% | - | - | - | - | - | $10,745.13 | Recently |
ATOM_CRO | $9.47 | -4.3% | - | - | - | - | - | $56,878.39 | Recently |
XLM_BTC | $0.09 | -0.0% | - | - | - | - | - | $26,057.21 | Recently |
EOS_USDT | $0.88 | -0.7% | - | - | - | - | - | $45,866.19 | Recently |
XNO_USDT | $0.72 | 1.0% | - | - | - | - | - | $13,164.36 | Recently |
VRA_USDT | $0.00 | -6.5% | - | - | - | - | - | $67,164.22 | Recently |
IMX_USDT | $0.70 | -4.1% | - | - | - | - | - | $27,997.50 | Recently |
IOTX_USDT | $0.02 | -5.3% | - | - | - | - | - | $4,628.63 | Recently |
VVS_USDT | $0.00 | -0.9% | - | - | - | - | - | $4,428.53 | Recently |
WAXP_USDT | $0.05 | -5.2% | - | - | - | - | - | $15,293.31 | Recently |
XRP_USDT | $0.52 | -1.9% | - | - | - | - | - | $1,600,144.71 | Recently |
XYO_USDT | $0.00 | -10.0% | - | - | - | - | - | $2,901.64 | Recently |
YGG_USDT | $0.16 | -4.7% | - | - | - | - | - | $3,505.77 | Recently |
ZIL_USDT | $0.02 | -2.2% | - | - | - | - | - | $25,003.09 | Recently |
UNI_USDT | $4.55 | -4.3% | - | - | - | - | - | $8,418.20 | Recently |
POLS_USDT | $0.31 | -4.9% | - | - | - | - | - | $804.76 | Recently |
VELO_USDT | $0.00 | -3.4% | - | - | - | - | - | $5,595.27 | Recently |
QUICK_USD | $47.49 | -7.6% | 47.72 USD | +0.484% | 0.48% | - | - | $1,613.42 | Recently |
MMF_USD | $0.01 | -2.4% | 0.005357 USD | +0.318% | 2.09% | - | - | $4,289.19 | Recently |
FLUX_USD | $0.45 | -8.3% | 0.45 USD | +0.191% | 0.2% | - | - | $18,821.72 | Recently |
QI_USD | $0.01 | -9.7% | 0.006506 USD | +0.541% | 0.52% | - | - | $1,037.88 | Recently |
ORDIUSD-PERP | $7.54 | -4.0% | 7.55 USD | +0.139% | 0.22% | - | - | $2,438.06 | Recently |
SNT_USD | $0.02 | -4.5% | 0.02 USD | +0.460% | 1.09% | - | - | $910.30 | Recently |
Address
Withdrawal
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
Yes
Email
N/AYear Established
2021Market With Fees
Yes
Incorporation Country Code
N/ARecent Monthly Pageviews
0Alexa Rank
#5392Community Data
Twitter Followers: 2675717
Exchange Trade Volume Distribution (24h)
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)