Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD-PERP | $29,542.50 | 1.4% | 29538.23 USD | -0.014% | 0.01% | 0.000% | $395,125,558 | $395,125,557.81 | Recently |
| BTCUSD-220930 | $29,842.00 | 1.4% | 29311.9 USD | -0.975% | 0.01% | 0.000% | $166,106 | $116,186.84 | Recently |
| BTCUSD-220624 | $29,596.00 | 1.5% | 29311.9 USD | -0.164% | 0.05% | 0.000% | $157,296 | $123,237.74 | Recently |
| BTCUSD-220527 | $29,561.50 | 1.4% | 29311.9 USD | -0.089% | 0.08% | 0.000% | $7,519 | $6,394.15 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD-PERP | $1,979.00 | 0.4% | 1978.85 USD | -0.008% | 0.01% | 0.000% | $148,033,467 | $148,033,466.72 | Recently |
| ETHUSD-220624 | $1,980.97 | 0.2% | 1972.18 USD | -0.094% | 0.09% | 0.000% | $191,498 | $115,440.63 | Recently |
| ETHUSD-220930 | $2,001.40 | 0.3% | 1972.18 USD | -1.109% | 0.1% | 0.000% | $61,244 | $83,160.57 | Recently |
| ETHUSD-220527 | $1,979.83 | 0.3% | 1972.18 USD | -0.058% | 0.59% | 0.000% | $2,471 | $4,337.41 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSD-PERP | $49.42 | 0.5% | 49.44 USD | +0.053% | 0.1% | 0.000% | $4,089,837 | $4,089,837.42 | Recently |
| AXSUSD-PERP | $21.01 | -0.3% | 21.07 USD | +0.311% | 0.11% | 0.000% | $3,139,324 | $3,139,323.89 | Recently |
| AVAXUSD-PERP | $28.80 | -0.8% | 28.84 USD | +0.146% | 0.09% | 0.000% | $2,480,161 | $2,480,160.67 | Recently |
| MATICUSD-PERP | $0.66 | 1.9% | 0.66 USD | +0.056% | 0.1% | 0.000% | $2,291,217 | $2,291,217.43 | Recently |
| CRVUSD-PERP | $1.25 | -3.4% | 1.25 USD | +0.128% | 0.26% | 0.000% | $1,426,765 | $1,426,765.09 | Recently |
| DOTUSD-PERP | $10.14 | 1.1% | 10.14 USD | +0.043% | 0.11% | 0.000% | $1,253,559 | $1,253,558.62 | Recently |
| EGLDUSD-PERP | $90.83 | 0.1% | 90.82 USD | -0.010% | 0.12% | 0.000% | $1,045,989 | $1,045,989.20 | Recently |
| GALAUSD-PERP | $0.08 | 2.4% | 0.08 USD | +0.105% | 0.12% | 0.000% | $981,334 | $981,333.58 | Recently |
| XRPUSD-PERP | $0.41 | 0.4% | 0.41 USD | -0.005% | 0.09% | 0.000% | $966,400 | $966,400.49 | Recently |
| UNIUSD-PERP | $5.56 | -0.4% | 5.57 USD | +0.074% | 0.16% | 0.000% | $929,470 | $929,470.43 | Recently |
| ATOMUSD-PERP | $11.00 | -1.4% | 11.02 USD | +0.118% | 0.14% | 0.000% | $924,892 | $924,891.70 | Recently |
| ADAUSD-PERP | $0.52 | 1.1% | 0.52 USD | +0.048% | 0.08% | 0.000% | $894,797 | $894,797.19 | Recently |
| FLOWUSD-PERP | $2.75 | 0.3% | 2.75 USD | +0.055% | 0.33% | 0.000% | $871,111 | $871,111.06 | Recently |
| FTMUSD-PERP | $0.42 | -6.7% | 0.42 USD | 0.000% | 0.17% | 0.000% | $864,972 | $864,971.64 | Recently |
| ENJUSD-PERP | $0.68 | 0.7% | 0.68 USD | -0.073% | 0.13% | 0.000% | $741,346 | $741,345.84 | Recently |
| AAVEUSD-PERP | $105.88 | 8.1% | 105.94 USD | +0.050% | 0.15% | 0.000% | $696,750 | $696,750.38 | Recently |
| VETUSD-PERP | $0.03 | 0.4% | 0.03 USD | -0.048% | 0.14% | 0.000% | $655,628 | $655,627.63 | Recently |
| CROUSD-PERP | $0.19 | 1.4% | 0.19 USD | +0.090% | 0.21% | 0.000% | $520,799 | $520,798.96 | Recently |
| DYDXUSD-PERP | $2.06 | 0.4% | 2.06 USD | +0.146% | 0.19% | 0.000% | $512,033 | $512,033.46 | Recently |
| COMPUSD-PERP | $69.92 | 0.2% | 69.94 USD | +0.029% | 0.16% | 0.000% | $488,397 | $488,396.79 | Recently |
| CHZUSD-PERP | $0.12 | 0.1% | 0.12 USD | +0.025% | 0.11% | 0.000% | $468,477 | $468,477.43 | Recently |
| XLMUSD-PERP | $0.13 | 1.4% | 0.13 USD | -0.083% | 0.07% | 0.000% | $419,051 | $419,050.80 | Recently |
| MANAUSD-PERP | $1.03 | -0.3% | 1.03 USD | +0.093% | 0.1% | 0.000% | $418,350 | $418,349.80 | Recently |
| DOGEUSD-PERP | $0.08 | 0.1% | 0.08 USD | +0.088% | 0.12% | 0.000% | $350,701 | $350,701.40 | Recently |
| LINKUSD-PERP | $7.20 | 2.0% | 7.21 USD | +0.111% | 0.18% | 0.000% | $339,482 | $339,482.11 | Recently |
| SRMUSD-PERP | $1.13 | 0.1% | 1.13 USD | +0.195% | 0.15% | 0.000% | $313,977 | $313,977.05 | Recently |
| SUSHIUSD-PERP | $1.62 | 5.1% | 1.63 USD | +0.308% | 0.25% | 0.000% | $278,497 | $278,497.06 | Recently |
| THETAUSD-PERP | $1.26 | 1.4% | 1.26 USD | +0.048% | 0.16% | 0.000% | $249,588 | $249,588.46 | Recently |
| LTCUSD-PERP | $70.20 | 1.2% | 70.24 USD | +0.057% | 0.13% | 0.000% | $232,844 | $232,843.57 | Recently |
| GMTUSD-PERP | $1.38 | 0.9% | 1.38 USD | +0.091% | 0.14% | 0.000% | $169,719 | $169,718.64 | Recently |
| SANDUSD-PERP | $1.29 | -0.6% | 1.29 USD | +0.030% | 0.17% | 0.000% | $159,243 | $159,243.39 | Recently |
| NEARUSD-PERP | $5.89 | -0.1% | 5.89 USD | +0.003% | 0.17% | 0.000% | $131,357 | $131,356.63 | Recently |
| SHIBUSD-PERP | $0.00 | 0.2% | 0.00001174 USD | +0.026% | 0.17% | 0.000% | $130,515 | $130,514.87 | Recently |
| ONEUSD-PERP | $0.05 | -0.2% | 0.05 USD | +0.212% | 0.3% | 0.000% | $130,426 | $130,426.17 | Recently |
| 1INCHUSD-PERP | $0.99 | 4.0% | 0.99 USD | +0.131% | 0.17% | 0.000% | $124,521 | $124,520.93 | Recently |
| FILUSD-PERP | $8.39 | 2.6% | 8.4 USD | +0.192% | 0.23% | 0.000% | $118,855 | $118,854.87 | Recently |
| ENSUSD-PERP | $12.21 | -5.1% | 12.23 USD | +0.213% | 0.31% | 0.000% | $115,282 | $115,281.76 | Recently |
| LRCUSD-PERP | $0.54 | -5.7% | 0.54 USD | +0.072% | 0.21% | 0.000% | $112,990 | $112,989.98 | Recently |
| ALGOUSD-PERP | $0.41 | -1.4% | 0.41 USD | +0.048% | 0.17% | 0.000% | $110,254 | $110,253.93 | Recently |
| XTZUSD-PERP | $2.06 | 8.8% | 2.07 USD | +0.087% | 0.29% | 0.000% | $102,636 | $102,635.58 | Recently |
| AUDIOUSD-PERP | $0.45 | -0.1% | 0.45 USD | +0.223% | 0.4% | 0.000% | $96,551 | $96,550.53 | Recently |
| ICPUSD-PERP | $7.75 | 0.4% | 7.76 USD | +0.181% | 0.28% | 0.000% | $95,863 | $95,862.96 | Recently |
| HNTUSD-PERP | $7.58 | -2.8% | 7.61 USD | +0.356% | 0.42% | 0.000% | $74,331 | $74,331.04 | Recently |
| ALICEUSD-PERP | $2.90 | 1.3% | 2.91 USD | +0.038% | 0.21% | 0.000% | $63,228 | $63,227.78 | Recently |
| CHRUSD-PERP | $0.22 | 2.3% | 0.22 USD | +0.136% | 0.28% | 0.000% | $63,172 | $63,172.29 | Recently |
| CELRUSD-PERP | $0.02 | -1.0% | 0.02 USD | +0.054% | 0.14% | 0.000% | $62,803 | $62,802.53 | Recently |
| RUNEUSD-PERP | $3.05 | 1.4% | 3.05 USD | +0.098% | 0.23% | 0.000% | $60,414 | $60,414.41 | Recently |
| ZILUSD-PERP | $0.05 | -1.9% | 0.05 USD | +0.058% | 0.21% | 0.000% | $57,209 | $57,208.74 | Recently |
| KSMUSD-PERP | $81.75 | -1.4% | 81.86 USD | +0.132% | 0.2% | 0.000% | $55,265 | $55,265.31 | Recently |
| BCHUSD-PERP | $195.18 | 1.9% | 195.22 USD | +0.020% | 0.17% | 0.000% | $51,307 | $51,306.97 | Recently |
| KNCUSD-PERP | $2.16 | -3.1% | 2.17 USD | +0.431% | 0.84% | 0.000% | $34,118 | $34,117.98 | Recently |
| SNXUSD-PERP | $2.61 | -0.6% | 2.62 USD | +0.191% | 0.53% | 0.000% | $32,174 | $31,908.88 | Recently |
| YFIUSD-PERP | $9,053.43 | 1.8% | 9067.3 USD | +0.153% | 0.25% | 0.000% | $29,579 | $29,579.37 | Recently |
| EOSUSD-PERP | $1.34 | 1.8% | 1.34 USD | +0.179% | 0.2% | 0.000% | $22,749 | $22,749.43 | Recently |
| ZRXUSD-PERP | $0.42 | 0.9% | 0.42 USD | +0.236% | 0.45% | 0.000% | $21,038 | $21,038.16 | Recently |
| KLAYUSD-PERP | $0.46 | -2.6% | 0.46 USD | +0.241% | 0.33% | 0.000% | $19,441 | $19,440.97 | Recently |
| HBARUSD-PERP | $0.10 | -0.5% | 0.1 USD | +0.203% | 0.4% | 0.000% | $14,470 | $14,469.75 | Recently |
| RSRUSD-PERP | $0.00 | -44.1% | 0.00636 USD | +70.968% | 41.97% | 0.000% | $12,519 | $12,518.66 | Recently |
| YGGUSD-PERP | $0.68 | -2.4% | 0.68 USD | +0.191% | 0.53% | 0.000% | $11,453 | $11,452.59 | Recently |
| BATUSD-PERP | $0.39 | 1.6% | 0.39 USD | +0.102% | 0.3% | 0.000% | $10,890 | $10,890.07 | Recently |
| IMXUSD-PERP | $0.95 | -1.8% | 0.95 USD | +0.095% | 0.31% | 0.000% | $10,255 | $10,255.39 | Recently |
| OCEANUSD-PERP | $0.23 | 0.4% | 0.23 USD | +0.131% | 0.39% | 0.000% | $8,247 | $8,247.27 | Recently |
| ARUSD-PERP | $14.47 | -2.2% | 14.52 USD | +0.325% | 0.41% | 0.000% | $7,917 | $7,916.54 | Recently |
| NKNUSD-PERP | $0.10 | 0.0% | 0.1 USD | +0.144% | 0.41% | 0.000% | $7,736 | $7,736.01 | Recently |
| CTSIUSD-PERP | $0.19 | 8.2% | 0.19 USD | +0.223% | 0.63% | 0.000% | $7,111 | $7,110.54 | Recently |
| KAVAUSD-PERP | $2.78 | 8.4% | 2.78 USD | +0.245% | 0.57% | 0.000% | $6,525 | $6,525.48 | Recently |
| COTIUSD-PERP | $0.12 | 3.9% | 0.12 USD | +0.100% | 0.13% | 0.000% | $5,970 | $5,970.04 | Recently |
| OMGUSD-PERP | $2.56 | 1.6% | 2.57 USD | +0.211% | 0.29% | 0.000% | $5,732 | $5,731.95 | Recently |
| MKRUSD-PERP | $1,280.50 | -1.8% | 1281.08 USD | +0.045% | 0.27% | 0.000% | $4,441 | $4,440.77 | Recently |
| GTCUSD-PERP | $2.64 | 1.7% | 2.65 USD | +0.189% | 0.41% | 0.000% | $4,232 | $4,231.67 | Recently |
| MASKUSD-PERP | $1.91 | -1.2% | 1.91 USD | +0.094% | 0.5% | 0.000% | $4,019 | $4,019.25 | Recently |
| BOSONUSD-PERP | $0.38 | -2.5% | 0.38 USD | +0.315% | 0.52% | 0.000% | $3,992 | $3,992.49 | Recently |
| QTUMUSD-PERP | $4.03 | -2.7% | 4.04 USD | +0.303% | 0.53% | 0.000% | $3,788 | $3,787.82 | Recently |
| STORJUSD-PERP | $0.57 | 1.2% | 0.57 USD | +0.280% | 0.8% | 0.000% | $3,742 | $3,742.19 | Recently |
| HOTUSD-PERP | $0.00 | 2.9% | 0.002614 USD | -0.038% | 0.19% | 0.000% | $3,110 | $3,110.10 | Recently |
| GLMRUSD-PERP | $1.37 | 17.3% | 1.38 USD | +0.452% | 1.74% | 0.000% | $3,059 | $3,059.37 | Recently |
| LPTUSD-PERP | $13.57 | -4.0% | 13.6 USD | +0.221% | 0.54% | 0.000% | $3,026 | $3,026.11 | Recently |
| REEFUSD-PERP | $0.00 | 0.6% | 0.0043356 USD | -0.035% | 0.15% | 0.000% | $2,823 | $2,823.11 | Recently |
| BALUSD-PERP | $7.52 | -0.1% | 7.57 USD | +0.598% | 1.17% | 0.000% | $2,707 | $2,707.14 | Recently |
| IOTXUSD-PERP | $0.04 | 3.6% | 0.04 USD | +0.415% | 0.5% | 0.000% | $2,425 | $2,425.01 | Recently |
| DGBUSD-PERP | $0.01 | -0.6% | 0.01 USD | +0.107% | 0.52% | 0.000% | $2,371 | $2,370.59 | Recently |
| AGLDUSD-PERP | $0.56 | 0.1% | 0.56 USD | +0.770% | 0.57% | 0.000% | $2,312 | $2,312.19 | Recently |
| ANKRUSD-PERP | $0.04 | 2.4% | 0.04 USD | +0.174% | 0.47% | 0.000% | $2,126 | $2,126.17 | Recently |
| GRTUSD-PERP | $0.15 | -1.0% | 0.15 USD | +0.247% | 0.29% | 0.000% | $1,908 | $1,908.41 | Recently |
| WAVESUSD-PERP | $5.54 | -3.0% | 5.57 USD | +0.560% | 1.12% | 0.000% | $1,861 | $1,861.32 | Recently |
| PAXGUSD-PERP | $1,865.54 | 0.7% | 1871.33 USD | +0.310% | 0.49% | 0.000% | $1,854 | $1,854.35 | Recently |
| ICXUSD-PERP | $0.39 | 2.7% | 0.39 USD | +0.129% | 0.21% | 0.000% | $1,837 | $1,836.77 | Recently |
| SKLUSD-PERP | $0.08 | 4.2% | 0.08 USD | 0.000% | 0.32% | 0.000% | $1,697 | $1,697.37 | Recently |
| BANDUSD-PERP | $1.75 | 1.6% | 1.75 USD | +0.252% | 0.48% | 0.000% | $1,651 | $1,651.34 | Recently |
| SCUSD-PERP | $0.01 | 5.5% | 0.00546 USD | +0.552% | 0.71% | 0.000% | $1,430 | $1,430.10 | Recently |
| QNTUSD-PERP | $68.21 | -0.0% | 68.4 USD | +0.279% | 0.22% | 0.000% | $1,211 | $1,211.41 | Recently |
| ARPAUSD-PERP | $0.04 | 16.1% | 0.04 USD | -0.052% | 0.21% | 0.000% | $1,174 | $1,173.93 | Recently |
| FXSUSD-PERP | $6.87 | -2.4% | 6.89 USD | +0.259% | 0.45% | 0.000% | $1,094 | $1,093.90 | Recently |
| RAYUSD-PERP | $0.99 | -2.8% | 0.99 USD | +0.363% | 0.7% | 0.000% | $1,089 | $1,088.89 | Recently |
| PLAUSD-PERP | $0.54 | -1.8% | 0.54 USD | +0.043% | 0.33% | 0.000% | $505 | $504.63 | Recently |
| ILVUSD-PERP | $293.28 | 1.3% | 294.57 USD | +0.440% | 0.57% | 0.000% | $384 | $383.61 | Recently |
| DERCUSD-PERP | $0.40 | -3.7% | 0.4 USD | +1.057% | 0.52% | 0.000% | $369 | $369.09 | Recently |
| WAXPUSD-PERP | $0.13 | -3.7% | 0.13 USD | +0.563% | 0.81% | 0.000% | $341 | $341.17 | Recently |
| EFIUSD-PERP | $0.20 | -3.2% | 0.2 USD | +0.856% | 1.63% | 0.000% | $211 | $211.11 | Recently |
| APEUSD-PERP | $7.42 | -3.8% | 7.43 USD | +0.141% | 0.13% | 0.000% | - | $763,394.37 | Recently |
| OGNUSD-PERP | $0.24 | -0.5% | 0.24 USD | +0.253% | 0.04% | 0.000% | - | $20,227.45 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD-220729 | $29,715.00 | 1.4% | 29311.9 USD | -0.616% | 0.08% | - | $40,819 | $25,020.03 | Recently |
| ETHUSD-220729 | $1,989.61 | 0.3% | 1972.18 USD | -0.343% | 0.01% | - | $2,448 | $2,417.58 | Recently |
Crypto.com Exchange (Futures) is a centralized cryptocurrency exchange. There are coins and 115 trading pairs on the exchange. Crypto.com Exchange (Futures) volume in the last 24 hours is reported to be at ₿19,457.60 and open interest of ₿19,437.51. The most active trading pair on Crypto.com Exchange (Futures) exchange is BTC/USD. Crypto.com Exchange (Futures) is established in year 2021. More information about Crypto.com Exchange (Futures) exchange can be found at https://crypto.com/exchange/perpetual/.
