Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTC-PERPETUAL | $20,213.00 | -2.7% | 20217.74 USD | +0.023% | 0.01% | 0.000% | $397,137,090 | $217,680,803.36 | Recently |
| BTC_USDC-PERPETUAL | $20,273.82 | -2.7% | 20213.47 USDC | -0.003% | 0.04% | -0.001% | $3,231,679 | $6,042,288.23 | Recently |
Bitcoin
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| BTC-30SEP22 | $20,247.50 | -2.7% | 20217.74 USD | -0.147% | 0.02% | 3 months | $199,439,610 | $8,023,837.21 | Recently |
| BTC-30DEC22 | $20,351.50 | -2.6% | 20217.74 USD | -0.657% | 0.03% | 6 months | $70,589,520 | $3,802,945.25 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETH-PERPETUAL | $1,137.05 | -4.3% | 1137.49 USD | +0.039% | 0.01% | -0.001% | $200,343,459 | $160,077,372.51 | Recently |
| ETH_USDC-PERPETUAL | $1,141.57 | -4.2% | 1137.13 USDC | -0.094% | 0.06% | -0.001% | $4,513,066 | $6,396,242.11 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETH-30SEP22 | $1,136.90 | -4.2% | 1137.49 USD | +0.052% | 0.03% | 3 months | $55,639,350 | $8,277,003.76 | Recently |
| ETH-30DEC22 | $1,142.20 | -4.4% | 1137.49 USD | -0.412% | 0.03% | 6 months | $27,096,081 | $2,429,207.30 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| SOL_USDC-PERPETUAL | $35.69 | -7.2% | 35.57 USDC | -0.037% | 0.08% | -0.020% | $1,081,263 | $3,798,135.98 | Recently |
| XRP_USDC-PERPETUAL | $0.34 | -4.5% | 0.34 USDC | -0.059% | 0.09% | -0.005% | $514,027 | $232,881.11 | Recently |
| DOT_USDC-PERPETUAL | $7.30 | -5.1% | 7.31 USDC | +0.343% | 0.19% | -0.032% | $409,487 | $478,448.31 | Recently |
| AVAX_USDC-PERPETUAL | $18.39 | -5.4% | 18.29 USDC | -0.289% | 0.27% | -0.017% | $406,933 | $315,664.17 | Recently |
| ADA_USDC-PERPETUAL | $0.47 | -2.4% | 0.47 USDC | -0.106% | 0.11% | -0.009% | $368,468 | $461,869.40 | Recently |
| UNI_USDC-PERPETUAL | $4.91 | -7.6% | 4.92 USDC | +0.416% | 0.55% | -0.047% | - | $148,313.94 | Recently |
| BCH_USDC-PERPETUAL | $103.75 | -7.2% | 103.43 USDC | -0.010% | 0.25% | -0.152% | - | $52,358.59 | Recently |
| LINK_USDC-PERPETUAL | $6.50 | -1.8% | 6.33 USDC | -2.333% | 0.43% | -0.072% | - | $48,297.29 | 2 hours ago |
| MATIC_USDC-PERPETUAL | $0.51 | -5.6% | 0.51 USDC | +1.183% | 0.23% | 0.038% | - | $21,557.91 | Recently |
| ALGO_USDC-PERPETUAL | $0.33 | -1.2% | 0.31 USDC | -4.665% | 0.16% | 0.031% | - | $20,402.76 | 3 hours ago |
| NEAR_USDC-PERPETUAL | $3.44 | -7.5% | 3.44 USDC | +0.116% | 0.23% | -0.021% | - | $19,066.88 | Recently |
| LTC_USDC-PERPETUAL | $52.89 | -5.2% | 52.7 USDC | -0.066% | 0.15% | -0.004% | - | $16,823.05 | Recently |
| DOGE_USDC-PERPETUAL | $0.07 | -6.7% | 0.07 USDC | -1.100% | 0.2% | 0.017% | - | $5,040.69 | 3 hours ago |
| TRX_USDC-PERPETUAL | $0.07 | -0.6% | 0.07 USDC | -0.112% | 0.23% | -0.060% | - | $2,603.84 | Recently |
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|
| ETH-22APR22 | $3,011.05 | -0.1% | 3018.93 USD | +0.262% | 0.01% | $4,567,570 | $1,565,659.40 | 2 months ago | |
| BTC-22APR22 | $40,590.50 | -0.1% | 40688.06 USD | +0.242% | 0.01% | $11,507,070 | $1,148,872.79 | 2 months ago | |
| BTC-6MAY22 | $36,176.50 | 0.3% | 36405.5 USD | +0.629% | 0.01% | $14,415,710 | $4,046,378.85 | about 2 months ago | |
| ETH-6MAY22 | $2,720.95 | 0.3% | 2732.9 USD | +0.456% | 0.01% | $6,179,836 | $894,025.74 | about 2 months ago | |
| BTC-13MAY22 | $30,261.00 | -0.3% | 30194.83 USD | -0.242% | 0.01% | $33,360,040 | $359,476.60 | about 2 months ago | |
| ETH-13MAY22 | $2,064.75 | -0.7% | 2052.29 USD | -0.676% | 0.01% | $46,011,986 | $1,519,675.34 | about 2 months ago | |
| BTC-20MAY22 | $30,236.00 | -0.0% | 30282.63 USD | +0.153% | 0.06% | $14,476,310 | $827,986.60 | about 1 month ago | |
| ETH-20MAY22 | $2,024.35 | -0.1% | 2029.43 USD | +0.142% | 0.05% | $8,965,389 | $179,905.26 | about 1 month ago | |
| ETH-27MAY22 | $1,775.45 | 0.0% | 1761.75 USD | -0.772% | 0.36% | $41,338,181 | $128,848.96 | about 1 month ago | |
| BTC-27MAY22 | $29,014.00 | 0.0% | 28976.8 USD | -0.066% | 0.01% | $62,571,960 | $280,814.36 | about 1 month ago | |
| BTC-3JUN22 | $30,419.50 | 0.0% | 30436.65 USD | +0.056% | 0.05% | $12,624,490 | $50.00 | 25 days ago | |
| ETH-3JUN22 | $1,813.60 | -0.0% | 1814.76 USD | +0.053% | 0.02% | $6,712,760 | $21,750.29 | 25 days ago | |
| BTC-10JUN22 | $30,072.50 | -0.0% | 30047.04 USD | -0.085% | 0.01% | $6,783,780 | $66,286.30 | 18 days ago | |
| ETH-10JUN22 | $1,789.70 | -0.0% | 1787.96 USD | -0.106% | 0.05% | $2,359,388 | $11,500.00 | 18 days ago | |
| BTC-17JUN22 | $21,083.50 | -0.1% | 21072.42 USD | -0.055% | 0.01% | $41,358,110 | $907,896.47 | 11 days ago | |
| ETH-17JUN22 | $1,104.65 | -0.1% | 1098.16 USD | -0.588% | 0.03% | $18,415,452 | $432,040.94 | 11 days ago | |
| ETH-29JUL22 | $1,136.70 | -3.4% | 1137.49 USD | +0.069% | 0.14% | about 1 month | $17,480,422 | $1,249,829.14 | Recently |
| ETH-30JUN23 | $1,159.60 | -3.8% | 1137.49 USD | -1.907% | 0.27% | about 1 year | $1,347,449 | $1,249,496.31 | Recently |
| ETH-8JUL22 | $1,138.05 | -3.3% | 1137.49 USD | -0.049% | 0.09% | 9 days | $2,249,202 | $2,302,247.66 | Recently |
| ETH-26AUG22 | $1,138.25 | -4.0% | 1137.49 USD | -0.067% | 0.14% | about 2 months | $1,210,588 | $1,191,274.07 | Recently |
| BTC-29JUL22 | $20,226.00 | -2.5% | 20217.74 USD | -0.041% | 0.08% | about 1 month | $25,715,210 | $4,911,633.06 | Recently |
| BTC-31MAR23 | $20,447.50 | -2.7% | 20217.74 USD | -1.124% | 0.1% | 9 months | $58,919,120 | $1,113,349.17 | Recently |
| ETH-1JUL22 | $1,141.00 | -3.9% | 1137.49 USD | -0.308% | 0.09% | 2 days | $5,020,596 | $4,508,699.41 | Recently |
| BTC-26AUG22 | $20,337.00 | -1.9% | 20217.74 USD | -0.586% | 0.1% | about 2 months | $6,622,350 | $1,684,349.79 | Recently |
| BTC-30JUN23 | $20,614.00 | -2.6% | 20217.74 USD | -1.922% | 0.24% | about 1 year | $1,247,430 | $524,168.62 | Recently |
| BTC-1JUL22 | $20,234.00 | -2.5% | 20217.74 USD | -0.080% | 0.04% | 2 days | $17,497,620 | $3,804,379.61 | Recently |
| ETH-31MAR23 | $1,146.40 | -4.2% | 1137.49 USD | -0.777% | 0.25% | 9 months | $23,097,051 | $1,971,326.80 | Recently |
| BTC-8JUL22 | $20,264.00 | -2.3% | 20217.74 USD | -0.228% | 0.08% | 9 days | $2,600,790 | $2,090,230.99 | Recently |
Deribit is a centralized cryptocurrency exchange located in Netherlands. There are coins and 55 trading pairs on the exchange. Deribit volume in the last 24 hours is reported to be at ₿20,674.50 and open interest of ₿55,352.56. The most active trading pair on Deribit exchange is BTC/USD. Deribit is established in year 2014. More information about Deribit exchange can be found at https://www.deribit.com/reg-10139.5202?q=home.
