Decentralized Exchange

Extended

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC7,070.7641

24h Trading Volume 4.7%

BTC4,118.9863

24h Open Interest

114

Pairs

Perpetuals Markets

All Pairs USD

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-USD	$80,390.00	1.0%	80437.4 USD	+0.059%	0.01%	-0.001%	$118,866,084	$242,886,716	Recently
ETH-USD	$2,315.30	1.6%	2316.2 USD	+0.039%	0.01%	0.000%	$77,476,238	$105,398,954	Recently
HYPE-USD	$44.07	4.0%	44.08 USD	+0.009%	0.01%	0.001%	$20,978,645	$33,584,288	Recently
SOL-USD	$93.64	6.2%	93.63 USD	-0.007%	0.01%	0.001%	$16,488,168	$33,807,836	Recently
EUR-USD	$1.18	0.5%	1.18 USD	-0.038%	0.02%	0.000%	$15,980,785	$707,891	Recently
XAU-USD	$4,716.60	0.2%	4717.1 USD	+0.011%	0.01%	0.001%	$8,483,299	$5,885,610	Recently
XRP-USD	$1.43	3.1%	1.43 USD	+0.013%	0.02%	0.001%	$7,124,174	$10,965,296	Recently
SPX500M-USD	$7,397.50	0.6%	7405.1 USD	+0.103%	0.02%	-0.004%	$5,875,325	$1,900,544	Recently
BNB-USD	$651.69	2.0%	651.07 USD	-0.096%	0.01%	0.001%	$4,971,775	$6,311,830	Recently
TECH100M-USD	$29,340.00	2.5%	29352.45 USD	+0.042%	0.18%	0.000%	$4,618,671	$325,799	Recently
PUMP-USD	$0.002185	6.7%	0.00218285 USD	-0.099%	0.05%	0.001%	$4,393,107	$1,683,211	Recently
XAG-USD	$80.49	0.3%	80.54 USD	+0.067%	0.01%	-0.006%	$4,112,748	$2,657,892	Recently
LIT-USD	$1.12	12.9%	1.12 USD	-0.115%	0.09%	0.001%	$3,347,601	$6,504,641	Recently
ZEC-USD	$636.55	11.8%	635.55 USD	-0.158%	0.03%	0.006%	$2,094,647	$3,872,130	Recently
XMR-USD	$411.18	4.3%	411.36 USD	+0.043%	0.04%	0.001%	$2,088,171	$766,414	Recently
WTI-USD	$92.75	2.0%	92.56 USD	-0.201%	0.01%	0.003%	$1,650,615	$2,137,109	Recently
SUI-USD	$1.08	11.9%	1.08 USD	+0.048%	0.02%	0.001%	$1,623,565	$26,589,401	Recently
FARTCOIN-USD	$0.25532	3.6%	0.25 USD	-0.177%	0.08%	0.001%	$1,602,076	$394,234	Recently
ENA-USD	$0.13247	9.6%	0.13 USD	-0.028%	0.02%	-0.003%	$1,384,597	$9,086,645	Recently
TAO-USD	$311.61	2.2%	311.81 USD	+0.065%	0.03%	0.001%	$1,261,922	$1,912,654	Recently
AAVE-USD	$97.24	4.8%	97.22 USD	-0.022%	0.01%	0.001%	$1,123,048	$6,820,988	Recently
DOGE-USD	$0.11074	4.1%	0.11 USD	-0.071%	0.02%	0.001%	$1,115,553	$7,437,345	Recently
XCU-USD	$6.26	0.4%	6.26 USD	+0.067%	0.1%	0.000%	$999,420	$973,881	Recently
GOOG_24_5-USD	$397.05	0.0%	396.89 USD	-0.039%	0.14%	0.000%	$948,693	$382,517	Recently
XPL-USD	$0.11067	5.2%	0.11 USD	+0.789%	0.02%	0.002%	$894,930	$1,398,636	Recently
LINK-USD	$10.57	7.5%	10.54 USD	-0.202%	0.04%	0.001%	$851,034	$995,496	Recently
AERO-USD	$0.49349	10.3%	0.5 USD	+0.624%	0.1%	0.006%	$824,810	$141,544	Recently
1000PEPE-USD	$0.004352	5.3%	0.0043415 USD	-0.241%	0.09%	0.001%	$792,781	$582,312	Recently
ADA-USD	$0.2768	5.8%	0.28 USD	-0.139%	0.04%	0.001%	$778,906	$6,632,211	Recently
ONDO-USD	$0.4504	21.7%	0.45 USD	-0.040%	0.04%	0.001%	$773,257	$7,564,116	Recently
ZRO-USD	$1.49	1.5%	1.5 USD	+0.359%	0.11%	0.001%	$748,931	$210,063	Recently
TON-USD	$2.62	3.4%	2.62 USD	-0.216%	0.03%	0.001%	$736,933	$5,907,213	Recently
JUP-USD	$0.2492	22.6%	0.25 USD	+1.051%	0.12%	-0.003%	$733,774	$1,282,196	Recently
ASTER-USD	$0.72445	9.0%	0.72 USD	-0.820%	0.05%	0.001%	$730,458	$539,064	Recently
PENGU-USD	$0.010739	5.1%	0.01 USD	+0.076%	0.13%	0.001%	$630,540	$261,848	Recently
TSLA_24_5-USD	$428.94	4.0%	429.17 USD	+0.053%	0.13%	-0.001%	$590,981	$333,763	Recently
WIF-USD	$0.2284	3.5%	0.23 USD	+0.447%	0.09%	0.001%	$515,008	$112,244	Recently
SPX-USD	$0.45489	8.2%	0.46 USD	+0.585%	0.14%	0.001%	$507,051	$66,426.00	Recently
CRCL_24_5-USD	$116.56	2.0%	116.63 USD	+0.054%	0.28%	0.001%	$489,057	$1,308,610	Recently
LTC-USD	$58.67	3.7%	58.72 USD	+0.081%	0.03%	0.001%	$487,224	$311,759	Recently
XBR-USD	$98.40	1.9%	98.17 USD	-0.230%	0.19%	0.004%	$480,302	$641,172	Recently
MSTR_24_5-USD	$188.96	5.2%	188.92 USD	-0.021%	0.04%	0.000%	$475,707	$538,870	Recently
DOT-USD	$1.37	5.3%	1.38 USD	+0.169%	0.12%	0.001%	$446,415	$186,345	Recently
PENDLE-USD	$2.11	6.9%	2.11 USD	+0.401%	0.06%	-0.003%	$419,364	$907,935	Recently
AVAX-USD	$10.01	5.4%	10 USD	-0.082%	0.02%	0.001%	$419,158	$780,708	Recently
TRX-USD	$0.35283	1.5%	0.35 USD	-0.007%	0.05%	0.000%	$413,723	$344,657	Recently
MON-USD	$0.03434	7.2%	0.03 USD	+0.140%	0.06%	0.001%	$406,909	$731,755	Recently
BP-USD	$0.15122	2.2%	0.15 USD	-0.236%	0.7%	0.004%	$387,872	$286,821	Recently
NVDA_24_5-USD	$215.46	1.2%	215.37 USD	-0.041%	0.19%	0.002%	$363,198	$237,096	Recently
STRK-USD	$0.05776	17.9%	0.06 USD	+0.317%	0.07%	0.001%	$360,362	$6,642,319	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Extended

What is Extended?

Extended is a derivative cryptocurrency exchange established in -. Currently, there are 114 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $568,567,269.36, a change of 4.69% in the last 24 hours, and the 24h open interest is $331,211,838.01, a change of 3.77% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $242,886,716.78.

Website

extended.exchange

Community

Twitter

discord.com

API ID

Address

Fees

Margin Trading

Market With Fees

Extended Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

0.102%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile