Decentralized Exchange

Extended

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC6,964.0836

24h Trading Volume 3.7%

BTC2,335.6809

24h Open Interest

329

Pairs

Perpetuals Markets

All Pairs USD

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-USD	$85,758.26	0.3%	85754.34 USD	+0.011%	0.0%	0.001%	$48,489,419	$132,373,350	Recently
ETH-USD	$2,729.42	0.6%	2729.72 USD	+0.026%	0.0%	0.001%	$30,347,889	$41,949,920	Recently
HYPE-USD	$95.56	0.3%	95.44 USD	-0.109%	0.0%	0.001%	$18,707,741	$35,748,739	Recently
XAU-USD	$4,321.07	0.3%	4316.16 USD	-0.098%	0.0%	0.004%	$12,685,205	$41,117,374	Recently
SOL-USD	$117.25	0.3%	117.26 USD	+0.023%	0.01%	0.001%	$7,891,021	$13,540,358	Recently
EUR-USD	$1.14	0.3%	1.14 USD	-0.094%	0.01%	0.000%	$7,088,433	$728,896	Recently
LIT-USD	$5.16	7.4%	5.16 USD	-0.012%	0.1%	0.001%	$5,531,907	$2,968,974	Recently
XAG-USD	$65.37	0.4%	65.3 USD	-0.098%	0.0%	0.003%	$4,107,343	$11,993,386	Recently
NEAR-USD	$4.54	1.1%	4.54 USD	+0.000%	0.04%	0.001%	$3,891,008	$9,426,376	Recently
XMR-USD	$569.73	0.2%	569.55 USD	-0.016%	0.04%	0.001%	$3,676,268	$3,278,719	Recently
PUMP-USD	$0.004318	4.3%	0.00428935 USD	-0.641%	0.05%	0.001%	$3,597,824	$2,256,268	Recently
ZEC-USD	$1,619.64	7.0%	1619.29 USD	-0.006%	0.04%	0.001%	$2,528,060	$4,132,864	Recently
SKHYNIX-USD	$1,363.21	1.7%	1366.59 USD	+0.264%	2.47%	0.000%	$2,349,249	$64,895.00	about 2 hours ago
JUP-USD	$0.2981	2.1%	0.3 USD	-0.093%	0.14%	0.001%	$2,190,342	$261,804	Recently
BNB-USD	$782.35	0.7%	782.26 USD	+0.004%	0.0%	0.001%	$2,034,298	$5,478,093	Recently
WTI-USD	$89.51	0.3%	89.64 USD	+0.158%	0.01%	-0.001%	$2,013,104	$29,298,674	Recently
ENA-USD	$0.2127	2.2%	0.21 USD	-0.055%	0.02%	0.001%	$1,815,110	$2,884,827	Recently
XRP-USD	$1.59	3.6%	1.59 USD	+0.074%	0.01%	0.001%	$1,480,714	$8,240,588	Recently
MSTR_24_5-USD	$167.60	0.9%	167.33 USD	-0.143%	0.04%	0.000%	$1,479,448	$5,419,937	Recently
SUI-USD	$1.01	0.2%	1.01 USD	-0.087%	0.03%	0.001%	$1,296,112	$1,271,383	Recently
ZRO-USD	$1.45	22.1%	1.45 USD	+0.244%	0.27%	0.005%	$1,058,343	$855,885	Recently
CRCL_24_5-USD	$93.95	1.6%	93.69 USD	-0.268%	2.05%	0.004%	$1,051,385	$15,164,534	Recently
AAVE-USD	$149.07	4.9%	148.64 USD	-0.275%	0.05%	0.001%	$887,305	$1,017,548	Recently
USDJPY-USD	$157.83	0.7%	157.8 USD	-0.001%	0.06%	0.000%	$878,234	$119,802	Recently
TAO-USD	$310.84	1.6%	308.6 USD	-0.706%	0.05%	0.001%	$809,418	$1,495,008	Recently
XBR-USD	$95.16	0.8%	95.22 USD	+0.079%	0.01%	0.000%	$789,443	$4,046,472	Recently
FIL-USD	$1.03	4.9%	1.03 USD	-0.044%	2.49%	0.001%	$766,400	$6,129,983	Recently
SPCX-USD	$154.32	1.1%	154.39 USD	+0.059%	1.69%	0.000%	$734,545	$5,163,757	Recently
LTC-USD	$62.67	4.2%	62.5 USD	-0.249%	0.1%	0.001%	$672,766	$427,804	Recently
AVAX-USD	$11.10	2.3%	11.09 USD	-0.058%	0.03%	0.001%	$671,365	$346,098	Recently
MU_24_5-USD	$1,094.66	5.2%	1093.23 USD	-0.115%	0.0%	0.001%	$646,747	$2,386,155	Recently
XPL-USD	$0.09674	2.7%	0.1 USD	-0.446%	0.02%	0.001%	$639,792	$680,404	Recently
NVDA_24_5-USD	$229.12	0.7%	229.05 USD	-0.015%	0.04%	0.000%	$600,098	$561,723	Recently
LINK-USD	$12.89	0.4%	12.84 USD	-0.335%	0.04%	0.001%	$577,277	$353,632	Recently
ADA-USD	$0.2525	2.6%	0.25 USD	-0.037%	0.04%	0.001%	$569,696	$696,572	Recently
META_24_5-USD	$742.29	0.2%	742.65 USD	+0.064%	2.46%	0.000%	$549,904	$8,461,993	Recently
JTO-USD	$0.5045	0.1%	0.5 USD	+0.082%	2.43%	0.001%	$520,902	$5,413,392	Recently
1000PEPE-USD	$0.004848	2.0%	0.004835 USD	-0.248%	3.14%	0.001%	$508,054	$60,386.00	Recently
DOGE-USD	$0.09960	1.3%	0.1 USD	-0.005%	0.01%	0.001%	$506,274	$531,984	Recently
TSLA_24_5-USD	$380.33	0.9%	380.39 USD	+0.032%	2.44%	0.000%	$498,649	$17,971,279	Recently
AMZN_24_5-USD	$256.04	1.5%	256.37 USD	+0.145%	2.48%	0.001%	$484,607	$3,378,451	Recently
UNI-USD	$9.94	13.4%	9.95 USD	+0.104%	0.0%	0.001%	$455,647	$2,745,882	Recently
AMD_24_5-USD	$620.01	1.0%	620.59 USD	+0.110%	2.47%	0.000%	$449,534	$3,411,885	Recently
SNDK_24_5-USD	$1,881.09	6.2%	1881.59 USD	+0.042%	0.02%	0.000%	$428,435	$6,939,264	Recently
ARB-USD	$0.2388	9.4%	0.24 USD	+0.100%	2.4%	0.001%	$398,644	$2,901,640	Recently
DELL-USD	$552.67	3.9%	553.27 USD	+0.126%	2.06%	0.000%	$395,771	$2,806,059	Recently
PAXG-USD	$4,312.87	0.3%	4315.72 USD	+0.082%	1.26%	0.001%	$381,049	$3,742,996	Recently
ORCL_24_5-USD	$149.48	0.2%	149.47 USD	+0.005%	2.49%	0.003%	$375,076	$3,042,600	Recently
MSFT_24_5-USD	$503.01	0.1%	502.48 USD	-0.089%	2.48%	0.000%	$374,475	$3,613,689	Recently
ASTER-USD	$0.7226	1.0%	0.72 USD	-0.265%	0.05%	0.001%	$347,104	$69,005.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Extended

What is Extended?

Extended is a derivative cryptocurrency exchange established in -. Currently, there are 329 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $597,151,728.63, a change of -3.731353035231428% in the last 24 hours, and the 24h open interest is $200,278,453.08, a change of 2.06% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $132,373,350.13.

Website

extended.exchange

Community

Twitter

discord.com

API ID

Address

Fees

Fiat Deposit

Margin Trading

Market With Fees

Extended Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

2.742%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile