Decentralized Exchange
Extended
Start Trading
Affiliate disclosures
BTC2,182.8110
24h Trading Volume
62.1%
BTC2,838.4085
24h Open Interest
229
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$64,777.00 | 0.1% | 64816.24 USD | +0.061% | 0.01% |
0.001%
Longs pay shorts
in 7 minutes |
$62,052,207 | $63,702,560 |
Recently
|
ETH-USD
|
$1,913.90 | 0.1% | 1914.88 USD | +0.051% | 0.02% |
0.001%
Longs pay shorts
in 7 minutes |
$26,802,372 | $13,371,368 |
Recently
|
HYPE-USD
|
$55.12 | 1.7% | 55.12 USD | -0.003% | 0.01% |
0.001%
Longs pay shorts
in 7 minutes |
$16,174,312 | $11,488,384 |
Recently
|
XAU-USD
|
$4,349.60 | 0.1% | 4349.38 USD | -0.005% | 0.01% |
0.000%
Longs pay shorts
in 7 minutes |
$9,271,285 | $4,901,841 |
Recently
|
SOL-USD
|
$75.81 | 2.7% | 75.85 USD | +0.050% | 0.01% |
0.001%
Longs pay shorts
in 7 minutes |
$8,112,328 | $9,268,414 |
Recently
|
EUR-USD
|
$1.15 | 0.1% | 1.15 USD | 0.000% | 0.01% |
0.000%
Longs pay shorts
in 7 minutes |
$7,079,555 | $203,245 |
Recently
|
|
XAG-USD
|
$63.77 | 0.2% | 63.78 USD | +0.012% | 0.01% |
0.000%
Longs pay shorts
in 7 minutes |
$3,569,213 | $948,090 |
Recently
|
PUMP-USD
|
$0.002457 | 8.3% | 0.00245678 USD | -0.009% | 0.08% |
0.001%
Longs pay shorts
in 7 minutes |
$3,353,977 | $2,431,216 |
Recently
|
BNB-USD
|
$603.09 | 2.2% | 602.95 USD | -0.023% | 0.01% |
0.001%
Longs pay shorts
in 7 minutes |
$3,322,336 | $4,650,510 |
Recently
|
|
SPX500M-USD
|
$7,772.10 | 0.4% | 7770.62 USD | -0.019% | 0.01% |
0.000%
Longs pay shorts
in 7 minutes |
$2,919,434 | $940,241 |
Recently
|
LIT-USD
|
$2.28 | 0.9% | 2.28 USD | -0.078% | 0.04% |
0.001%
Longs pay shorts
in 7 minutes |
$2,456,635 | $1,428,626 |
Recently
|
XRP-USD
|
$1.04 | 0.6% | 1.04 USD | -0.006% | 0.02% |
0.001%
Longs pay shorts
in 7 minutes |
$2,194,382 | $2,473,266 |
Recently
|
|
TECH100M-USD
|
$29,726.00 | 0.0% | 29733.17 USD | +0.024% | 0.01% |
0.000%
Longs pay shorts
in 7 minutes |
$1,843,614 | $368,284 |
Recently
|
|
WTI-USD
|
$77.42 | 1.0% | 77.36 USD | -0.083% | 0.01% |
0.010%
Longs pay shorts
in 7 minutes |
$1,807,301 | $1,554,582 |
Recently
|
XMR-USD
|
$381.23 | 0.1% | 381.25 USD | +0.005% | 0.02% |
0.001%
Longs pay shorts
in 7 minutes |
$1,573,278 | $405,581 |
Recently
|
ZEC-USD
|
$512.70 | 1.2% | 512.8 USD | +0.020% | 0.03% |
0.001%
Longs pay shorts
in 7 minutes |
$1,451,528 | $534,829 |
Recently
|
JUP-USD
|
$0.1830 | 1.3% | 0.18 USD | +0.266% | 0.16% |
0.001%
Longs pay shorts
in 7 minutes |
$1,371,226 | $210,335 |
Recently
|
SUI-USD
|
$0.6883 | 1.6% | 0.69 USD | +0.160% | 0.01% |
0.001%
Longs pay shorts
in 7 minutes |
$1,250,204 | $223,072 |
Recently
|
NEAR-USD
|
$1.61 | 1.2% | 1.62 USD | +0.277% | 0.04% |
0.001%
Longs pay shorts
in 7 minutes |
$1,135,222 | $414,427 |
Recently
|
|
MU_24_5-USD
|
$883.61 | 0.6% | 882.42 USD | -0.134% | 0.01% |
-0.006%
Shorts pay longs
in 7 minutes |
$982,590 | $155,193 |
Recently
|
ENA-USD
|
$0.08962 | 0.1% | 0.09 USD | +0.035% | 0.02% |
0.001%
Longs pay shorts
in 7 minutes |
$975,437 | $557,120 |
Recently
|
|
SNDK_24_5-USD
|
$1,218.53 | 0.2% | 1220.26 USD | +0.142% | 0.04% |
-0.002%
Shorts pay longs
in 7 minutes |
$875,750 | $1,050,158 |
Recently
|
|
XCU-USD
|
$6.61 | 0.3% | 6.62 USD | +0.126% | 0.03% |
0.000%
Longs pay shorts
in 7 minutes |
$864,045 | $414,756 |
Recently
|
ADA-USD
|
$0.1987 | 0.9% | 0.2 USD | +0.189% | 0.05% |
0.001%
Longs pay shorts
in 7 minutes |
$841,766 | $1,739,481 |
Recently
|
TRUMP-USD
|
$1.50 | 0.5% | 1.48 USD | -0.857% | 0.2% |
0.001%
Longs pay shorts
in 7 minutes |
$803,407 | $35,642.00 |
Recently
|
ASTER-USD
|
$0.6009 | 0.2% | 0.6 USD | -0.123% | 0.01% |
0.000%
Shorts pay longs
in 7 minutes |
$767,084 | $65,457.00 |
Recently
|
AAVE-USD
|
$90.69 | 1.4% | 90.92 USD | +0.251% | 0.02% |
0.001%
Longs pay shorts
in 7 minutes |
$689,151 | $797,608 |
Recently
|
TAO-USD
|
$205.57 | 6.3% | 205.36 USD | -0.101% | 0.02% |
0.001%
Longs pay shorts
in 7 minutes |
$622,852 | $248,520 |
Recently
|
DOGE-USD
|
$0.07003 | 0.2% | 0.07 USD | -0.071% | 0.01% |
0.001%
Longs pay shorts
in 7 minutes |
$611,040 | $123,966 |
Recently
|
|
NVDA_24_5-USD
|
$224.74 | 0.6% | 224.63 USD | -0.048% | 0.02% |
0.000%
Longs pay shorts
in 7 minutes |
$587,846 | $55,182.00 |
Recently
|
|
AMZN_24_5-USD
|
$274.90 | 0.2% | 275.36 USD | +0.168% | 1.98% |
0.001%
Longs pay shorts
in 7 minutes |
$529,193 | $4,422.00 |
Recently
|
LTC-USD
|
$46.01 | 1.2% | 46.06 USD | +0.118% | 0.07% |
0.001%
Longs pay shorts
in 7 minutes |
$527,871 | $353,462 |
Recently
|
VIRTUAL-USD
|
$0.5671 | 2.3% | 0.57 USD | +0.246% | 0.23% |
0.001%
Longs pay shorts
in 7 minutes |
$514,449 | $20,411.00 |
Recently
|
|
COIN_24_5-USD
|
$154.16 | 0.1% | 154.08 USD | -0.053% | 0.21% |
0.001%
Longs pay shorts
in 7 minutes |
$477,704 | $29,625.00 |
Recently
|
ZRO-USD
|
$0.8433 | 1.8% | 0.85 USD | +0.409% | 0.14% |
0.001%
Longs pay shorts
in 7 minutes |
$475,870 | $58,428.00 |
Recently
|
1000PEPE-USD
|
$0.002850 | 1.5% | 0.0028495 USD | -0.018% | 0.07% |
0.001%
Longs pay shorts
in 7 minutes |
$466,949 | $25,808.00 |
Recently
|
XPL-USD
|
$0.07621 | 0.7% | 0.08 USD | -0.291% | 0.03% |
0.000%
Shorts pay longs
in 7 minutes |
$455,538 | $98,652.00 |
Recently
|
LINK-USD
|
$8.31 | 1.6% | 8.3 USD | -0.082% | 0.04% |
0.001%
Longs pay shorts
in 7 minutes |
$439,583 | $271,477 |
Recently
|
|
XBR-USD
|
$82.48 | 1.1% | 82.36 USD | -0.142% | 0.02% |
0.010%
Longs pay shorts
in 7 minutes |
$426,976 | $366,345 |
Recently
|
|
META_24_5-USD
|
$592.42 | 0.1% | 595.85 USD | +0.578% | 0.21% |
0.001%
Longs pay shorts
in 7 minutes |
$421,200 | $67,553.00 |
Recently
|
|
TSLA_24_5-USD
|
$331.92 | 0.9% | 331.88 USD | -0.012% | 0.1% |
0.001%
Longs pay shorts
in 7 minutes |
$409,814 | $52,149.00 |
Recently
|
ONDO-USD
|
$0.3478 | 0.3% | 0.35 USD | +0.069% | 0.09% |
0.001%
Longs pay shorts
in 7 minutes |
$394,785 | $257,806 |
Recently
|
|
AAPL_24_5-USD
|
$312.00 | 0.1% | 312.03 USD | +0.008% | 0.12% |
0.001%
Longs pay shorts
in 7 minutes |
$389,528 | $60,260.00 |
Recently
|
MORPHO-USD
|
$1.92 | 4.0% | 1.92 USD | +0.329% | 1.51% |
0.001%
Longs pay shorts
in 7 minutes |
$387,525 | $71,090.00 |
Recently
|
|
SPCX-USD
|
$134.97 | 1.1% | 135.38 USD | +0.300% | 0.31% |
0.000%
Shorts pay longs
in 7 minutes |
$379,653 | $581,709 |
Recently
|
|
MSTR_24_5-USD
|
$101.28 | 1.1% | 101.38 USD | +0.097% | 0.02% |
-0.002%
Shorts pay longs
in 7 minutes |
$367,091 | $109,281 |
Recently
|
AVAX-USD
|
$6.48 | 0.7% | 6.48 USD | +0.028% | 0.02% |
0.001%
Longs pay shorts
in 7 minutes |
$357,623 | $32,649.00 |
Recently
|
FARTCOIN-USD
|
$0.1302 | 2.8% | 0.13 USD | +0.057% | 0.05% |
0.001%
Longs pay shorts
in 7 minutes |
$355,103 | $231,920 |
Recently
|
|
USDJPY-USD
|
$157.84 | 0.1% | 157.83 USD | -0.009% | 0.11% |
0.000%
Longs pay shorts
in 7 minutes |
$350,004 | $593.00 |
Recently
|
|
MSFT_24_5-USD
|
$498.56 | 0.1% | 499.38 USD | +0.164% | 0.26% |
0.001%
Longs pay shorts
in 7 minutes |
$343,000 | $29,302.00 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Extended
What is Extended?
Extended is a derivative cryptocurrency exchange established in -. Currently, there are 229 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $141,456,372.85, a change of -62.11% in the last 24 hours, and the 24h open interest is $183,942,161.56, a change of -1.48% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $63,702,560.05.
Website
Community
API ID
Address
-
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Extended Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
1.256%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
