Decentralized Exchange

Extended

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC2,186.8199

24h Trading Volume 62.4%

BTC2,831.5206

24h Open Interest

229

Pairs

Perpetuals Markets

All Pairs USD

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-USD	$64,906.00	0.1%	64927.14 USD	+0.033%	0.01%	0.001%	$61,774,178	$63,184,505	Recently
ETH-USD	$1,916.80	0.2%	1917.57 USD	+0.040%	0.02%	0.001%	$26,869,416	$13,311,421	Recently
HYPE-USD	$55.30	2.1%	55.29 USD	-0.009%	0.01%	0.001%	$16,229,519	$11,270,622	Recently
XAU-USD	$4,350.00	0.0%	4350.33 USD	+0.008%	0.01%	0.000%	$9,354,062	$4,989,609	Recently
SOL-USD	$75.90	3.0%	75.92 USD	+0.021%	0.01%	0.001%	$8,145,621	$9,440,972	Recently
EUR-USD	$1.15	0.1%	1.15 USD	0.000%	0.01%	0.000%	$7,079,555	$203,245	Recently
XAG-USD	$63.78	0.5%	63.79 USD	+0.010%	0.01%	0.000%	$3,571,914	$1,052,839	Recently
BNB-USD	$602.93	2.1%	602.5 USD	-0.071%	0.01%	0.001%	$3,334,783	$4,713,657	Recently
PUMP-USD	$0.002429	7.1%	0.00242879 USD	-0.008%	0.08%	0.001%	$3,323,594	$2,420,920	Recently
SPX500M-USD	$7,771.30	0.4%	7769.62 USD	-0.022%	0.04%	0.000%	$2,920,226	$939,448	Recently
LIT-USD	$2.28	0.2%	2.28 USD	+0.041%	0.03%	0.001%	$2,441,346	$1,407,694	Recently
XRP-USD	$1.04	1.4%	1.04 USD	-0.132%	0.02%	0.001%	$2,214,439	$2,504,192	Recently
TECH100M-USD	$29,749.00	0.0%	29737.48 USD	-0.039%	0.03%	0.000%	$1,842,769	$362,338	Recently
WTI-USD	$77.15	0.5%	77.14 USD	-0.016%	0.02%	0.000%	$1,745,569	$1,495,412	Recently
XMR-USD	$378.81	0.5%	378.91 USD	+0.026%	0.01%	0.001%	$1,557,606	$394,898	Recently
ZEC-USD	$507.73	0.1%	508.82 USD	+0.216%	0.03%	0.001%	$1,436,299	$532,662	Recently
JUP-USD	$0.1843	2.2%	0.18 USD	+0.153%	0.05%	0.001%	$1,378,572	$210,304	Recently
SUI-USD	$0.6904	2.6%	0.69 USD	-0.040%	0.01%	0.001%	$1,254,265	$230,314	Recently
NEAR-USD	$1.62	2.0%	1.62 USD	+0.280%	0.04%	0.001%	$1,140,995	$411,414	Recently
MU_24_5-USD	$882.25	0.4%	883.63 USD	+0.156%	0.02%	0.002%	$982,151	$154,753	Recently
ENA-USD	$0.08992	0.9%	0.09 USD	+0.059%	0.02%	0.001%	$963,509	$599,972	Recently
SNDK_24_5-USD	$1,221.60	0.2%	1221.22 USD	-0.031%	0.02%	0.000%	$876,287	$1,072,529	Recently
XCU-USD	$6.63	0.0%	6.62 USD	-0.180%	0.05%	0.013%	$872,680	$397,273	Recently
ADA-USD	$0.1986	0.5%	0.2 USD	+0.287%	0.05%	0.001%	$835,719	$1,757,078	Recently
TRUMP-USD	$1.50	0.5%	1.49 USD	-0.657%	0.13%	0.001%	$803,407	$35,642.00	Recently
ASTER-USD	$0.6015	0.3%	0.6 USD	+0.054%	0.02%	-0.002%	$767,878	$64,207.00	Recently
AAVE-USD	$90.86	1.4%	90.99 USD	+0.145%	0.04%	0.000%	$692,463	$844,767	Recently
TAO-USD	$207.88	7.5%	207.2 USD	-0.327%	0.05%	0.001%	$620,842	$238,026	Recently
DOGE-USD	$0.07044	0.9%	0.07 USD	-0.254%	0.01%	0.001%	$608,187	$116,979	Recently
NVDA_24_5-USD	$224.74	0.6%	224.7 USD	-0.018%	0.07%	0.000%	$587,846	$55,182.00	Recently
LTC-USD	$46.08	1.4%	46.11 USD	+0.072%	0.04%	0.001%	$530,190	$325,819	Recently
AMZN_24_5-USD	$274.90	0.2%	275.34 USD	+0.160%	1.5%	0.001%	$529,193	$4,422.00	Recently
VIRTUAL-USD	$0.5671	2.3%	0.57 USD	+0.681%	0.24%	0.001%	$514,449	$20,411.00	Recently
COIN_24_5-USD	$154.16	0.1%	154.13 USD	-0.016%	0.21%	0.001%	$477,704	$29,625.00	Recently
ZRO-USD	$0.8450	2.0%	0.85 USD	+0.041%	0.09%	0.003%	$473,526	$59,427.00	Recently
1000PEPE-USD	$0.002850	1.5%	0.00285894 USD	+0.314%	0.1%	0.001%	$466,949	$25,808.00	Recently
XPL-USD	$0.07621	0.4%	0.08 USD	+0.118%	0.03%	-0.001%	$456,322	$99,384.00	Recently
LINK-USD	$8.31	1.8%	8.32 USD	+0.168%	0.01%	0.000%	$439,583	$274,476	Recently
XBR-USD	$82.24	0.8%	82.2 USD	-0.044%	0.01%	0.000%	$433,980	$358,852	Recently
META_24_5-USD	$592.42	0.1%	595.01 USD	+0.438%	0.1%	0.001%	$420,395	$67,553.00	Recently
TSLA_24_5-USD	$330.97	0.7%	331.78 USD	+0.246%	0.09%	0.001%	$409,492	$52,170.00	Recently
ONDO-USD	$0.3502	1.0%	0.35 USD	-0.062%	0.09%	0.001%	$397,384	$257,214	Recently
AAPL_24_5-USD	$312.00	0.1%	312.01 USD	+0.003%	0.11%	0.001%	$389,337	$60,260.00	Recently
MORPHO-USD	$1.92	4.0%	1.93 USD	+0.438%	0.41%	0.001%	$387,773	$70,775.00	Recently
SPCX-USD	$134.89	1.1%	135.29 USD	+0.296%	0.36%	0.000%	$377,763	$546,513	Recently
MSTR_24_5-USD	$101.58	1.4%	101.48 USD	-0.102%	0.02%	0.000%	$367,091	$109,220	Recently
AVAX-USD	$6.48	0.8%	6.49 USD	+0.117%	0.02%	0.001%	$357,106	$35,074.00	Recently
FARTCOIN-USD	$0.1304	3.9%	0.13 USD	+0.185%	0.04%	0.001%	$356,076	$232,617	Recently
USDJPY-USD	$157.84	0.1%	157.83 USD	-0.009%	0.12%	0.000%	$350,004	$593.00	Recently
MSFT_24_5-USD	$498.56	0.1%	499.34 USD	+0.156%	0.23%	0.001%	$343,000	$29,302.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Extended

What is Extended?

Extended is a derivative cryptocurrency exchange established in -. Currently, there are 229 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $141,985,321.83, a change of -62.41% in the last 24 hours, and the 24h open interest is $183,844,298.86, a change of -1.65% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $63,184,505.08.

Website

extended.exchange

Community

Twitter

discord.com

API ID

Address

Fees

Fiat Deposit

Margin Trading

Market With Fees

Extended Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

1.1%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile