Decentralized Exchange

Extended

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC8,392.5970

24h Trading Volume 8.6%

BTC3,049.1954

24h Open Interest

117

Pairs

Perpetuals Markets

All Pairs USD

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-USD	$62,747.00	0.3%	62782.51 USD	+0.057%	0.01%	0.001%	$67,886,811	$159,744,775	Recently
ETH-USD	$1,671.80	1.6%	1672.45 USD	+0.039%	0.02%	0.001%	$32,865,521	$67,595,129	Recently
HYPE-USD	$62.11	3.0%	62.1 USD	-0.016%	0.01%	0.001%	$15,208,767	$58,502,556	Recently
XAU-USD	$4,093.90	0.7%	4094.65 USD	+0.018%	0.01%	0.000%	$10,569,916	$9,256,150	Recently
EUR-USD	$1.14	0.5%	1.14 USD	+0.037%	0.01%	0.000%	$9,210,584	$504,185	Recently
SOL-USD	$69.82	0.6%	69.88 USD	+0.086%	0.01%	0.000%	$9,161,376	$10,261,623	Recently
LIT-USD	$1.58	2.0%	1.58 USD	-0.197%	0.07%	0.001%	$3,622,649	$3,009,540	Recently
XAG-USD	$62.27	0.7%	62.2 USD	-0.105%	0.02%	0.005%	$3,448,945	$2,204,095	Recently
SPX500M-USD	$7,381.80	0.2%	7384.49 USD	+0.036%	0.02%	0.000%	$2,634,070	$2,470,807	Recently
BNB-USD	$578.68	0.3%	579.39 USD	+0.122%	0.01%	0.000%	$2,478,260	$946,003	Recently
PUMP-USD	$0.001401	1.2%	0.00140217 USD	+0.083%	0.07%	0.001%	$2,458,374	$157,658	Recently
XRP-USD	$1.10	0.8%	1.1 USD	+0.100%	0.02%	0.001%	$2,382,380	$5,664,753	Recently
TECH100M-USD	$29,526.00	0.8%	29535.33 USD	+0.032%	0.01%	0.000%	$2,154,354	$571,347	Recently
XMR-USD	$323.63	0.4%	324.01 USD	+0.117%	0.04%	0.001%	$1,867,010	$215,837	Recently
WTI-USD	$72.99	0.1%	72.72 USD	-0.369%	0.03%	0.000%	$1,391,824	$2,402,261	Recently
ZEC-USD	$417.47	3.7%	417.45 USD	-0.006%	0.03%	-0.003%	$1,210,406	$4,865,812	Recently
USDJPY-USD	$161.53	0.1%	161.64 USD	+0.067%	0.02%	0.000%	$1,143,482	$1,810,213	Recently
SUI-USD	$0.7050	1.3%	0.7 USD	-0.152%	0.01%	0.001%	$1,022,323	$2,435,201	Recently
AAVE-USD	$71.82	1.0%	71.9 USD	+0.115%	0.06%	0.001%	$878,589	$1,479,820	Recently
GOOG_24_5-USD	$348.06	1.5%	347.85 USD	-0.062%	0.01%	0.000%	$876,196	$11,220,422	Recently
ASTER-USD	$0.63051	1.2%	0.63 USD	+0.518%	0.08%	0.001%	$826,619	$75,541.00	Recently
NEAR-USD	$1.98	2.4%	1.98 USD	+0.258%	0.07%	0.001%	$775,583	$524,493	Recently
ADA-USD	$0.1515	2.8%	0.15 USD	+0.053%	0.07%	0.001%	$658,093	$1,291,545	Recently
SNDK_24_5-USD	$2,006.94	4.4%	2005.5 USD	-0.072%	0.02%	0.003%	$620,458	$827,513	Recently
TAO-USD	$222.44	0.1%	222.91 USD	+0.213%	0.08%	0.001%	$618,976	$494,360	Recently
ENA-USD	$0.08505	3.9%	0.09 USD	+0.104%	0.05%	0.001%	$606,166	$402,073	Recently
FARTCOIN-USD	$0.12925	4.4%	0.13 USD	+0.302%	0.08%	0.001%	$524,344	$199,984	Recently
TRX-USD	$0.3288	0.8%	0.33 USD	+0.006%	0.07%	0.001%	$520,107	$205,102	Recently
NVDA_24_5-USD	$201.46	0.8%	201.36 USD	-0.050%	0.03%	0.000%	$516,742	$374,804	Recently
INTC_24_5-USD	$134.97	2.7%	134.8 USD	-0.124%	0.05%	0.002%	$476,759	$29,082,695	Recently
1000PEPE-USD	$0.002666	4.8%	0.00267101 USD	+0.188%	0.49%	0.001%	$467,523	$1,411.00	Recently
TSLA_24_5-USD	$383.29	3.3%	383.46 USD	+0.043%	0.02%	0.000%	$443,911	$329,337	Recently
ZRO-USD	$0.9346	4.6%	0.94 USD	+0.308%	0.16%	0.001%	$435,026	$58,251.00	Recently
XCU-USD	$6.23	1.0%	6.23 USD	-0.034%	0.01%	0.000%	$429,675	$2,291,900	Recently
DOGE-USD	$0.07918	1.7%	0.08 USD	-0.074%	0.01%	0.001%	$426,134	$471,648	Recently
MU_24_5-USD	$1,089.64	2.1%	1089.99 USD	+0.033%	0.07%	0.007%	$413,398	$30,184,711	Recently
WLD-USD	$0.5312	10.2%	0.53 USD	+0.161%	0.09%	0.001%	$413,356	$588,655	Recently
CRCL_24_5-USD	$76.25	0.8%	76.23 USD	-0.031%	0.03%	0.000%	$385,936	$5,620,240	Recently
AMD_24_5-USD	$528.84	0.2%	527.83 USD	-0.192%	0.04%	0.001%	$380,338	$518,559	Recently
TON-USD	$1.56	8.9%	1.56 USD	-0.370%	0.19%	0.001%	$376,992	$1,796,271	Recently
TIA-USD	$0.3732	3.2%	0.37 USD	-0.037%	0.19%	-0.002%	$351,500	$319,967	Recently
XBR-USD	$76.73	0.0%	76.59 USD	-0.180%	0.05%	0.000%	$351,111	$704,570	Recently
AMZN_24_5-USD	$234.49	0.7%	234.17 USD	-0.136%	0.06%	0.002%	$346,792	$5,384,581	Recently
LINK-USD	$7.62	1.5%	7.64 USD	+0.269%	0.08%	0.001%	$344,047	$190,402	Recently
ONDO-USD	$0.3104	1.7%	0.31 USD	+0.167%	0.13%	0.001%	$341,255	$417,983	Recently
JUP-USD	$0.2100	0.5%	0.21 USD	-0.002%	0.05%	0.001%	$310,692	$200,426	Recently
LTC-USD	$41.93	4.7%	41.99 USD	+0.143%	0.12%	0.001%	$302,465	$53,929.00	Recently
AVAX-USD	$6.43	3.6%	6.44 USD	+0.203%	0.02%	0.001%	$286,307	$223,197	Recently
XPL-USD	$0.08717	3.0%	0.09 USD	+0.176%	0.07%	0.001%	$276,148	$343,458	Recently
VIRTUAL-USD	$0.57107	0.4%	0.57 USD	+0.233%	0.32%	0.001%	$271,361	$72,974.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Extended

What is Extended?

Extended is a derivative cryptocurrency exchange established in -. Currently, there are 117 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $526,911,630.26, a change of 8.6% in the last 24 hours, and the 24h open interest is $191,437,348.55, a change of -0.54% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $159,744,775.19.

Website

extended.exchange

Community

Twitter

discord.com

API ID

Address

Fees

Fiat Deposit

Margin Trading

Market With Fees

Extended Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

0.103%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile