Decentralized Exchange

Extended

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC1,503.5681

24h Trading Volume 77.0%

BTC1,929.4353

24h Open Interest

344

Pairs

Perpetuals Markets

All Pairs USD

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC/USD	$75,761.52	0.1%	75692.7 USD	-0.014%	0.0%	0.001%	$36,240,037	$16,765,836	Recently
ETH/USD	$2,232.92	0.1%	2231.56 USD	+0.016%	0.0%	0.001%	$18,474,174	$10,029,760	Recently
HYPE/USD	$77.72	1.0%	77.65 USD	-0.017%	0.0%	0.001%	$12,831,180	$5,095,782	Recently
XAU/USD	$4,077.55	0.0%	4074.77 USD	+0.009%	0.0%	0.000%	$7,116,898	$6,527,791	Recently
SOL/USD	$89.57	0.7%	89.57 USD	+0.081%	0.01%	0.001%	$5,890,338	$1,418,868	Recently
EUR/USD	$1.12	0.1%	1.12 USD	-0.035%	0.11%	0.000%	$5,019,280	$251,842	about 1 hour ago
XAG/USD	$52.17	0.0%	52.13 USD	+0.009%	0.0%	0.000%	$4,323,404	$4,027,610	Recently
PUMP/USD	$0.003725	7.3%	0.00370048 USD	-0.578%	0.03%	0.001%	$3,387,611	$521,639	Recently
WTI/USD	$90.27	0.3%	90.15 USD	-0.061%	0.0%	0.000%	$2,918,866	$5,392,648	Recently
XMR/USD	$611.05	2.2%	609.76 USD	-0.134%	0.01%	0.006%	$2,384,132	$1,218,341	Recently
BNB/USD	$695.86	0.1%	696.52 USD	+0.173%	0.0%	0.001%	$2,279,176	$8,917,917	Recently
LIT/USD	$3.28	1.0%	3.27 USD	+0.060%	0.02%	0.001%	$2,110,144	$1,208,291	Recently
NEAR/USD	$3.67	2.2%	3.66 USD	-0.204%	0.02%	0.001%	$2,030,378	$763,890	Recently
SKHYNIX/USD	$869.94	2.8%	875.62 USD	+0.731%	2.48%	0.000%	$1,958,358	$31,374.00	about 2 hours ago
JUP/USD	$0.2435	0.4%	0.24 USD	-0.414%	0.04%	0.001%	$1,665,146	$23,327.00	Recently
XAUT/USD	$4,060.04	0.8%	4057.59 USD	+0.017%	2.48%	0.000%	$1,466,402	$114,628	about 1 hour ago
ZEC/USD	$1,266.11	5.5%	1266.15 USD	+0.080%	0.01%	0.001%	$1,374,256	$3,821,553	Recently
XNG/USD	$3.09	0.9%	3.09 USD	-0.018%	0.06%	0.000%	$1,348,399	$2,263,162	Recently
XRP/USD	$1.16	1.8%	1.16 USD	+0.027%	0.01%	0.001%	$1,235,543	$918,713	Recently
SPCX/USD	$134.98	2.5%	134.75 USD	-0.100%	0.35%	0.000%	$1,102,979	$172,709	Recently
SUI/USD	$0.8612	1.5%	0.86 USD	-0.189%	0.01%	0.001%	$946,562	$91,831.00	Recently
AAPL_24_5/USD	$342.70	0.7%	342.39 USD	-0.016%	0.08%	0.000%	$701,063	$812,412	Recently
PAXG/USD	$4,064.44	0.1%	4057.54 USD	-0.093%	2.47%	0.001%	$674,011	$133,839	Recently
AAVE/USD	$131.69	0.4%	131.62 USD	+0.021%	0.02%	0.001%	$649,882	$203,999	Recently
ZRO/USD	$1.65	0.8%	1.64 USD	-0.503%	0.08%	0.001%	$641,084	$24,920.00	Recently
XBR/USD	$97.39	0.5%	97.44 USD	+0.120%	0.04%	0.000%	$624,526	$709,505	Recently
LTC/USD	$52.29	0.9%	52.22 USD	-0.051%	0.04%	0.001%	$617,890	$25,266.00	Recently
GOOGL/USD	$284.31	0.9%	284.89 USD	+0.281%	2.46%	0.000%	$610,858	$1,654,408	Recently
ENA/USD	$0.1575	5.4%	0.16 USD	+0.098%	0.01%	0.001%	$598,863	$848,706	Recently
USDJPY/USD	$157.99	0.3%	158.02 USD	+0.098%	0.11%	0.000%	$524,685	$9,291.00	about 5 hours ago
UNITREE/USD	$98.14	0.5%	98.06 USD	-0.001%	2.44%	0.000%	$513,740	$204.00	about 3 hours ago
ONDO/USD	$0.3638	3.2%	0.36 USD	-0.056%	0.06%	0.001%	$498,486	$69,186.00	Recently
ADA/USD	$0.1822	2.7%	0.18 USD	-0.384%	0.06%	0.001%	$495,672	$307,766	Recently
SNDK_24_5/USD	$835.29	0.5%	836.66 USD	+0.242%	0.0%	0.000%	$491,500	$2,660,763	Recently
MU_24_5/USD	$693.27	0.2%	692.7 USD	-0.005%	0.0%	0.003%	$490,670	$1,322,140	Recently
META_24_5/USD	$613.01	0.9%	612.09 USD	-0.074%	2.49%	0.000%	$477,739	$1,312,067	Recently
AMZN_24_5/USD	$260.01	1.1%	259.6 USD	-0.079%	0.07%	0.000%	$472,768	$920,134	Recently
GRAM/USD	$1.08	1.5%	1.09 USD	+1.379%	3.2%	-0.001%	$465,198	$1,378.00	about 2 hours ago
XPL/USD	$0.05742	0.1%	0.06 USD	+0.033%	0.03%	0.000%	$438,711	$54,989.00	Recently
NVDA_24_5/USD	$187.94	0.0%	187.87 USD	+0.042%	0.02%	0.000%	$416,235	$214,208	Recently
AMD_24_5/USD	$447.79	1.2%	447.35 USD	-0.020%	0.27%	0.000%	$363,612	$1,229,162	Recently
XLM/USD	$0.1511	2.1%	0.15 USD	-0.170%	0.02%	0.001%	$363,547	$1,348.00	about 3 hours ago
DRAM/USD	$39.64	0.9%	39.51 USD	-0.239%	3.17%	0.000%	$357,923	$1,767,935	Recently
LINK/USD	$10.93	0.2%	10.86 USD	-0.614%	0.03%	0.001%	$357,596	$102,340	Recently
ASTER/USD	$0.6787	1.0%	0.68 USD	+0.693%	0.05%	0.001%	$345,170	$80.00	about 5 hours ago
JTO/USD	$0.3421	1.4%	0.34 USD	-1.529%	2.42%	0.001%	$334,408	$704,617	Recently
MSTR_24_5/USD	$127.69	0.2%	127.65 USD	+0.046%	0.01%	0.000%	$329,605	$724,505	Recently
TSLA_24_5/USD	$358.39	0.6%	357.96 USD	-0.041%	2.48%	0.000%	$315,769	$89,315.00	Recently
DOGE/USD	$0.07196	1.1%	0.07 USD	-0.199%	0.03%	0.001%	$312,045	$32,024.00	about 1 hour ago
TAO/USD	$222.71	1.2%	224.08 USD	+0.693%	0.01%	0.001%	$286,658	$27,118.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Extended

What is Extended?

Extended is a derivative cryptocurrency exchange established in -. Currently, there are 344 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $113,857,724.30, a change of -77.02494548311392% in the last 24 hours, and the 24h open interest is $146,106,532.72, a change of 1.23% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $16,765,836.05.

Website

extended.exchange

Community

Twitter

discord.com

API ID

Address

Fees

Fiat Deposit

Margin Trading

Market With Fees

Extended Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

2.386%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile