Kraken
Centralized
Reserves data available
10
Trust Score
Start Trading
Affiliate disclosures
Kraken (Futures) is a derivative cryptocurrency exchange established in 2019. Currently, there are 149 trading pairs available on the exchange. Kraken (Futures) 24h trading volume is reported to be at $184,033,355.88, a change of 23.26% in the last 24 hours, and the 24h open interest is $115,309,473.40, a change of -2.55% as compared to the previous day. Exchange Reserves data is currently unavailable for Kraken (Futures).
24h Trading Volume
24h Open Interest
149
Pairs
Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| PI_XBTUSD | $26,903.50 | 2.1% | 26909.5 USD | +0.022% | 0.02% | -0.001% | $25,562,415 | $18,837,549.00 | Recently |
Bitcoin
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| FI_XBTUSD_240329 | $27,806.50 | 3.5% | 27764.2 USD | -0.152% | 0.28% | 6 months | - | $1,353,630.00 | Recently |
| FI_XBTUSD_231229 | $27,322.00 | 2.3% | 27298.4 USD | -0.086% | 0.1% | 3 months | - | $1,019,849.00 | Recently |
| FI_XBTUSD_230929 | $26,914.00 | 2.0% | 26896.2 USD | -0.066% | 0.17% | about 12 hours | - | $168,252.00 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| PI_ETHUSD | $1,649.95 | 2.7% | 1650.49 USD | +0.033% | 0.02% | -0.001% | $4,316,432 | $3,011,817.00 | Recently |
Ethereum
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| FI_ETHUSD_231229 | $1,672.15 | 2.9% | 1670.2 USD | -0.117% | 0.11% | 3 months | $3,568,869 | $1,476,882.00 | Recently |
| FI_ETHUSD_240329 | $1,696.15 | 3.8% | 1691.02 USD | -0.302% | 0.42% | 6 months | $2,604,933 | $149,199.00 | Recently |
| FI_ETHUSD_230929 | $1,649.20 | 2.4% | 1649.03 USD | -0.010% | 0.12% | about 12 hours | $461,311 | $720,755.00 | Recently |
Others
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| PF_XBTUSD | $26,914.00 | 2.2% | 26915 USD | +0.004% | 0.02% | - | $42,217,750 | $86,044,679.71 | Recently |
| PF_ETHUSD | $1,649.90 | 2.9% | 1650.5 USD | +0.036% | 0.01% | - | $19,419,521 | $28,588,957.38 | Recently |
| PF_XRPUSD | $0.51 | 2.5% | 0.51 USD | +0.070% | 0.03% | - | $3,906,651 | $9,532,836.39 | Recently |
| PF_SOLUSD | $20.18 | 5.1% | 20.18 USD | 0.000% | 0.1% | - | $2,135,596 | $4,786,854.01 | Recently |
| PF_BCHUSD | $235.30 | 2.6% | 235.36 USD | +0.025% | 0.05% | - | $2,035,997 | $13,739,131.71 | Recently |
| PF_AVAXUSD | $9.28 | 3.6% | 9.31 USD | +0.323% | 0.21% | - | $1,385,584 | $234,649.07 | Recently |
| PI_XRPUSD | $0.51 | 2.7% | 0.51 USD | -0.059% | 0.04% | -50.559% | $1,116,539 | $2,933,363.00 | Recently |
| PF_DOTUSD | $4.08 | 2.2% | 4.07 USD | -0.123% | 0.22% | - | $1,016,434 | $146,564.48 | Recently |
| PF_LTCUSD | $64.97 | 2.9% | 64.99 USD | +0.031% | 0.03% | - | $869,928 | $1,305,700.14 | Recently |
| PF_FILUSD | $3.32 | 3.3% | 3.3 USD | -0.542% | 0.21% | - | $637,302 | $59,535.90 | Recently |
| PF_EOSUSD | $0.57 | 2.1% | 0.57 USD | -0.140% | 0.11% | - | $617,103 | $527,815.27 | Recently |
| PF_ADAUSD | $0.25 | 2.7% | 0.25 USD | +0.012% | 0.04% | - | $585,717 | $826,775.98 | Recently |
| PF_MATICUSD | $0.52 | 2.6% | 0.52 USD | +0.019% | 0.04% | - | $552,764 | $1,020,339.28 | Recently |
| PF_LINKUSD | $7.70 | 0.5% | 7.69 USD | -0.117% | 0.16% | - | $420,163 | $4,046,211.81 | Recently |
| PI_LTCUSD | $65.25 | 2.9% | 65.01 USD | -0.368% | 0.06% | 0.139% | $415,094 | $104,517.00 | Recently |
| PF_ATOMUSD | $7.09 | 2.1% | 7.09 USD | -0.071% | 0.07% | - | $280,836 | $55,765.11 | Recently |
| PF_UNIUSD | $4.41 | 3.3% | 4.41 USD | +0.023% | 0.11% | - | $200,375 | $21,643.45 | Recently |
| PF_XMRUSD | $145.29 | -0.9% | 145.3 USD | +0.007% | 0.21% | - | $165,934 | $28,322.83 | Recently |
| PI_BCHUSD | $235.80 | 1.6% | 235.3 USD | -0.212% | 0.04% | -0.024% | $76,074 | $16,447.00 | Recently |
| PF_DEFIUSD | $230.00 | 15.0% | 225.83 USD | -1.813% | 12.83% | -569267.310% | $21 | $43.70 | Recently |
| PF_MKRUSD | $1,545.10 | 4.1% | 1546.3 USD | +0.078% | 0.09% | - | - | $761,153.34 | Recently |
| PF_DOGEUSD | $0.06 | 1.6% | 0.06 USD | -0.029% | 0.05% | - | - | $370,368.93 | Recently |
| PF_CRVUSD | $0.51 | 1.1% | 0.52 USD | +0.058% | 0.12% | - | - | $194,202.12 | Recently |
| PF_AAVEUSD | $65.70 | 8.1% | 65.59 USD | -0.167% | 0.17% | - | - | $160,960.40 | Recently |
| PF_WLDUSD | $1.78 | -0.9% | 1.79 USD | +0.872% | 0.27% | - | - | $158,800.16 | Recently |
| PF_COMPUSD | $48.09 | 16.8% | 48.17 USD | +0.160% | 0.31% | - | - | $135,713.64 | Recently |
| PF_APEUSD | $1.26 | 13.3% | 1.26 USD | -0.246% | 0.16% | - | - | $111,262.97 | Recently |
| PF_PEPEUSD | $0.00 | -0.0% | 0.00000074 USD | +0.324% | 0.3% | - | - | $94,993.81 | Recently |
| PF_YFIUSD | $5,223.00 | 1.4% | 5209 USD | -0.268% | 0.1% | - | - | $78,646.89 | Recently |
| PF_XLMUSD | $0.11 | 0.6% | 0.11 USD | -0.009% | 0.21% | - | - | $71,729.29 | Recently |
| PF_RUNEUSD | $1.92 | 11.9% | 1.92 USD | +0.052% | 0.24% | - | - | $67,130.42 | Recently |
| PF_ARBUSD | $0.89 | 8.9% | 0.89 USD | +0.123% | 0.2% | - | - | $67,096.47 | Recently |
| PF_AXSUSD | $4.52 | 2.1% | 4.52 USD | -0.044% | 0.11% | - | - | $65,088.68 | Recently |
| PF_RENUSD | $0.05 | 4.9% | 0.05 USD | -0.270% | 0.15% | - | - | $56,751.02 | Recently |
| PF_STORJUSD | $0.40 | 1.7% | 0.4 USD | -0.523% | 0.13% | - | - | $55,399.37 | Recently |
| PF_TRXUSD | $0.09 | 2.1% | 0.09 USD | +0.228% | 0.26% | - | - | $55,201.38 | Recently |
| PF_SNXUSD | $2.06 | 2.4% | 2.06 USD | +0.204% | 0.1% | - | - | $48,482.36 | Recently |
| PF_MANAUSD | $0.30 | 1.6% | 0.3 USD | +0.033% | 0.13% | - | - | $45,262.91 | Recently |
| PF_THETAUSD | $0.64 | 0.9% | 0.64 USD | -0.373% | 0.23% | - | - | $44,953.80 | Recently |
| PF_ENSUSD | $7.63 | 3.0% | 7.63 USD | -0.013% | 0.13% | - | - | $38,014.85 | Recently |
| PF_XTZUSD | $0.67 | 2.5% | 0.67 USD | +0.030% | 0.13% | - | - | $37,904.30 | Recently |
| PF_FTMUSD | $0.19 | 1.2% | 0.19 USD | -0.132% | 0.1% | - | - | $36,680.01 | Recently |
| PF_SUSHIUSD | $0.59 | 2.0% | 0.59 USD | -0.101% | 0.1% | - | - | $33,588.55 | Recently |
| PF_KAVAUSD | $0.63 | 2.0% | 0.63 USD | +0.096% | 0.33% | - | - | $32,366.62 | Recently |
| PF_AGLDUSD | $0.63 | -18.2% | 0.63 USD | +0.540% | 0.41% | - | - | $24,489.44 | Recently |
| PF_PAXGUSD | $1,866.00 | -0.7% | 1866.1 USD | +0.005% | 0.19% | - | - | $22,188.61 | Recently |
| PF_BALUSD | $3.34 | 3.7% | 3.33 USD | -0.299% | 0.12% | - | - | $21,433.45 | Recently |
| PF_KNCUSD | $0.71 | -1.6% | 0.71 USD | +0.168% | 0.1% | - | - | $19,246.31 | Recently |
| PF_WOOUSD | $0.17 | 2.3% | 0.17 USD | -0.743% | 0.22% | - | - | $18,593.59 | Recently |
| PF_1INCHUSD | $0.27 | 1.5% | 0.27 USD | -0.038% | 0.15% | - | - | $16,689.83 | Recently |
| PF_OMGUSD | $0.49 | -1.4% | 0.49 USD | +0.061% | 0.3% | - | - | $15,385.29 | Recently |
| PF_LDOUSD | $1.59 | 7.7% | 1.6 USD | +0.912% | 0.21% | - | - | $15,174.32 | Recently |
| PF_OPUSD | $1.32 | 4.4% | 1.33 USD | +0.621% | 0.08% | - | - | $14,929.20 | Recently |
| PF_FLOWUSD | $0.45 | 2.3% | 0.45 USD | -0.602% | 0.4% | - | - | $14,291.50 | Recently |
| PF_GLMRUSD | $0.24 | -4.4% | 0.24 USD | +0.033% | 0.38% | - | - | $13,102.52 | Recently |
| PF_ETCUSD | $15.84 | 3.2% | 15.74 USD | -0.650% | 0.23% | - | - | $12,936.63 | Recently |
| PF_ANTUSD | $5.10 | 2.1% | 5.08 USD | -0.347% | 0.21% | - | - | $11,317.34 | Recently |
| PF_SANDUSD | $0.31 | 1.5% | 0.3 USD | -0.262% | 0.2% | - | - | $11,303.73 | Recently |
| PF_SHIBUSD | $0.00 | 1.0% | 0.00000731 USD | +0.027% | 0.27% | - | - | $9,697.12 | Recently |
| PF_ENJUSD | $0.22 | 0.8% | 0.22 USD | 0.000% | 0.18% | - | - | $9,632.46 | Recently |
| PF_BANDUSD | $1.14 | 8.5% | 1.15 USD | +1.131% | 0.1% | - | - | $7,911.44 | Recently |
| PF_LUNA2USD | $0.51 | 1.0% | 0.51 USD | +0.196% | 0.58% | - | - | $7,248.43 | Recently |
| PF_ALGOUSD | $0.10 | 2.9% | 0.1 USD | +0.132% | 0.29% | - | - | $6,119.61 | Recently |
| PF_GMXUSD | $38.00 | 7.0% | 37.94 USD | -0.158% | 0.24% | - | - | $5,547.62 | Recently |
| PF_FLRUSD | $0.01 | 0.4% | 0.01 USD | -0.813% | 0.49% | - | - | $3,743.94 | Recently |
| PF_HFTUSD | $0.33 | 7.3% | 0.33 USD | -0.427% | 0.21% | - | - | $3,325.86 | Recently |
| PF_FETUSD | $0.22 | 2.1% | 0.22 USD | +1.078% | 0.1% | - | - | $3,256.95 | Recently |
| PF_MINAUSD | $0.37 | 0.9% | 0.38 USD | +0.535% | 0.5% | - | - | $2,978.71 | Recently |
| PF_BLURUSD | $0.17 | 1.6% | 0.17 USD | -0.346% | 0.35% | - | - | $2,771.89 | Recently |
| PF_RNDRUSD | $1.52 | 3.0% | 1.52 USD | -0.073% | 0.23% | - | - | $2,561.03 | Recently |
| PF_OCEANUSD | $0.32 | 1.8% | 0.32 USD | -0.336% | 0.17% | - | - | $2,522.92 | Recently |
| PF_ZRXUSD | $0.20 | 6.5% | 0.19 USD | -0.663% | 0.21% | - | - | $2,183.44 | Recently |
| PF_SCUSD | $0.00 | 3.0% | 0.0030841 USD | +0.329% | 0.35% | - | - | $2,043.04 | Recently |
| PF_CHZUSD | $0.06 | 2.6% | 0.06 USD | +0.342% | 0.27% | - | - | $1,966.96 | Recently |
| PF_NEARUSD | $1.10 | 2.7% | 1.1 USD | -0.199% | 0.19% | - | - | $1,964.02 | Recently |
| PF_KSMUSD | $18.73 | -0.8% | 18.8 USD | +0.374% | 0.27% | - | - | $1,953.16 | Recently |
| PF_GRTUSD | $0.09 | 2.0% | 0.09 USD | -0.460% | 0.27% | - | - | $1,914.49 | Recently |
| PF_ICPUSD | $3.05 | 3.6% | 3.07 USD | +0.689% | 0.23% | - | - | $1,654.93 | Recently |
| PF_GMTUSD | $0.15 | 2.1% | 0.15 USD | +0.065% | 0.19% | - | - | $1,596.36 | Recently |
| PF_APTUSD | $5.31 | 0.8% | 5.42 USD | +1.969% | 0.22% | - | - | $1,548.59 | Recently |
| PF_DYDXUSD | $1.94 | 2.6% | 1.93 USD | -0.212% | 0.2% | - | - | $1,457.81 | Recently |
| PF_INJUSD | $7.07 | -1.0% | 7.25 USD | +2.646% | 0.25% | - | - | $1,386.55 | Recently |
| PF_BATUSD | $0.17 | 2.9% | 0.17 USD | +0.548% | 0.21% | - | - | $1,181.10 | Recently |
| PF_ARPAUSD | $0.04 | 1.9% | 0.04 USD | -0.418% | 0.26% | - | - | $1,088.53 | Recently |
| PF_TUSDUSD | $1.00 | 0.0% | 1 USD | -0.010% | 0.06% | - | - | $999.00 | Recently |
| PF_CVXUSD | $3.08 | 1.0% | 3.04 USD | -1.157% | 0.19% | - | - | $990.92 | Recently |
| PF_EGLDUSD | $24.66 | 4.5% | 24.78 USD | +0.487% | 0.2% | - | - | $957.30 | Recently |
| PF_WAVESUSD | $1.54 | 1.5% | 1.54 USD | -0.201% | 0.22% | - | - | $771.65 | Recently |
| PF_FXSUSD | $5.88 | 2.4% | 5.98 USD | +1.564% | 0.22% | - | - | $588.99 | Recently |
| PF_LPTUSD | $5.55 | 1.7% | 5.55 USD | 0.000% | 0.34% | - | - | $506.43 | Recently |
| PF_LRCUSD | $0.17 | 0.3% | 0.17 USD | +0.258% | 0.21% | - | - | $492.25 | Recently |
| PF_GALAUSD | $0.01 | 0.9% | 0.01 USD | +0.297% | 0.22% | - | - | $431.88 | Recently |
| PF_ALPHAUSD | $0.08 | 1.1% | 0.08 USD | +0.996% | 0.31% | - | - | $411.97 | Recently |
| PF_ALICEUSD | $0.72 | 0.2% | 0.73 USD | +0.276% | 0.36% | - | - | $405.38 | Recently |
| PF_USDTUSD | $1.00 | 0.0% | 1 USD | 0.000% | 0.02% | - | - | $326.97 | Recently |
| PF_MASKUSD | $2.65 | 2.3% | 2.65 USD | +0.151% | 0.19% | - | - | $309.96 | Recently |
| PF_IMXUSD | $0.58 | 3.1% | 0.58 USD | +0.328% | 0.27% | - | - | $237.22 | Recently |
| PF_STXUSD | $0.48 | 2.8% | 0.48 USD | -0.995% | 0.23% | - | - | $214.67 | Recently |
| PF_QNTUSD | $90.06 | 1.2% | 90.33 USD | +0.300% | 0.3% | - | - | $146.80 | Recently |
| PF_ZECUSD | $26.50 | 1.0% | 26.48 USD | -0.075% | 0.23% | - | - | $129.85 | Recently |
| PF_QTUMUSD | $2.25 | 3.6% | 2.22 USD | -1.453% | 0.18% | - | - | $121.50 | Recently |
| PF_ANKRUSD | $0.02 | 1.9% | 0.02 USD | -0.569% | 0.12% | - | - | $104.44 | Recently |
| PF_ICXUSD | $0.18 | 3.3% | 0.17 USD | -0.514% | 0.21% | - | - | $88.55 | Recently |
| PF_OGNUSD | $0.09 | -1.1% | 0.09 USD | -0.361% | 0.33% | - | - | $49.86 | Recently |
| PF_SUIUSD | $0.45 | 2.7% | 0.45 USD | -0.156% | 0.2% | - | - | $12.98 | Recently |
| PF_DASHUSD | $26.26 | -0.6% | 26.96 USD | +2.654% | 0.16% | - | - | $5.25 | Recently |
| PF_GALUSD | $1.33 | 0.2% | 1.33 USD | -0.322% | 0.32% | - | - | $2.67 | Recently |
| PF_ACHUSD | $0.02 | 1.8% | 0.02 USD | -1.344% | 0.09% | - | - | $1.10 | Recently |
| PF_LINAUSD | $0.01 | 1.6% | 0.01 USD | +0.550% | 0.25% | - | - | $1.01 | Recently |
| PF_JASMYUSD | $0.00 | 1.6% | 0.003544 USD | -0.449% | 0.23% | - | - | $0.59 | Recently |
| PF_ETHWUSD | $1.31 | 0.0% | 1.33 USD | +1.294% | 0.52% | - | - | $7.88 | about 18 hours ago |
| PF_SXPUSD | $0.29 | 1.7% | 0.29 USD | +0.388% | 0.21% | - | - | $1.75 | Recently |
| PF_AUDIOUSD | $0.14 | -0.2% | 0.15 USD | +2.291% | 0.29% | - | - | $1.01 | about 6 hours ago |
| PF_USDCUSD | $1.00 | 0.0% | 1 USD | +0.010% | 0.02% | - | - | $1.00 | about 10 hours ago |
| PF_CFXUSD | $0.12 | -0.3% | 0.13 USD | +2.900% | 0.25% | - | - | $0.98 | about 6 hours ago |
| PF_RLCUSD | $0.96 | 0.0% | 1 USD | +4.482% | 0.26% | - | - | $0.96 | about 6 hours ago |
| PF_STGUSD | $0.45 | 0.0% | 0.46 USD | +2.798% | 0.15% | - | - | $0.90 | about 5 hours ago |
Others
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| FI_XRPUSD_230929 | $0.51 | 1.2% | 0.51 USD | +0.710% | 0.12% | about 12 hours | $308,196 | $58,241.00 | Recently |
| FI_LTCUSD_230929 | $65.09 | 2.2% | 65 USD | -0.138% | 0.11% | about 12 hours | $16,164 | $16,347.00 | Recently |
| FF_ETHUSD_230929 | $1,650.00 | 2.2% | 1650.7 USD | +0.042% | 0.06% | about 5 hours | $118 | $64.29 | Recently |
| FF_XBTUSD_230929 | $26,936.00 | 0.4% | 26917 USD | -0.071% | 0.03% | about 5 hours | - | $62.70 | Recently |
| FF_XBTUSD_231229 | $26,917.00 | 0.0% | 27312 USD | +1.467% | 0.04% | 3 months | - | $0.10 | about 3 hours ago |
| FI_XRPUSD_231229 | $0.51 | 0.8% | 0.51 USD | +1.141% | 0.19% | 3 months | $400,866 | $22,509.00 | Recently |
| FI_LTCUSD_231229 | $64.27 | 0.2% | 65.4 USD | +1.758% | 0.17% | 3 months | $139,205 | $162.00 | Recently |
| FI_BCHUSD_230929 | $234.10 | 9.2% | 235.3 USD | +0.513% | 0.21% | about 12 hours | $21,003 | $37,740.00 | Recently |
| FF_ETHUSD_231229 | $1,670.00 | 3.5% | 1664.3 USD | -0.341% | 0.1% | 3 months | $93 | $7.45 | Recently |
Kraken Futures was previously known as Crypto Facilities. Crypto Facilities Ltd is an FCA authorised cryptocurrency derivatives platform based in London. Crypto Facilities became a part of the Kraken group of companies and rebranded to Kraken Futures in February 2019. They offer up to 50x leverage on 5 trading pairs. The most popular trading pair is the XBTUSD pair.
Address
Fees
Taker Fee 0.075%
Maker Fee -0.02%
Withdrawal
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
Yes
Email
N/AYear Established
2019Market With Fees
Yes
Incorporation Country Code
United StatesRecent Monthly Pageviews
202,169.0Alexa Rank
#4939Community Data
Twitter Followers: 1511335
Exchange Trade Volume Distribution (24h)
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)
