Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC306.3349
24h Trading Volume
44.4%
21
Coins
✨ New Listings
No new listings available at this moment.
🚀 Largest Gainers
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9997039311495747044452916263984366946995872 | 0.6% | $373,916 | $372,792 | $5,282,176 | 27.07% |
Recently
|
||
| 2 | $1,736.69 | 0.6% | $234,641 | $233,936 | $3,595,712 | 18.42% |
Recently
|
||
| 3 | $0.99337913554565931738248520720566516115 | 0.6% | $554,955 | $553,288 | $3,568,262 | 18.28% |
Recently
|
||
| 4 | $0.9997039311495747044452916263984366946995872 | 0.6% | $607,734 | $605,908 | $1,459,826 | 7.48% |
Recently
|
||
| 5 | $0.999574798810183949809536092897731055261539228503810972 | 0.6% | $186,766 | $186,205 | $884,974 | 4.53% |
Recently
|
||
| 6 | $1.00 | 0.6% | $287,693 | $286,829 | $877,431 | 4.5% |
Recently
|
||
| 7 | $0.998793906479877981811632717218382714668307035553075 | 0.6% | $517,566 | $516,011 | $547,632 | 2.81% |
Recently
|
||
| 8 | $1.00 | 0.6% | $169,711 | $169,201 | $545,851 | 2.8% |
Recently
|
||
| 9 | $1,742.47 | 0.6% | $100,253 | $99,951 | $504,504 | 2.59% |
Recently
|
||
| 10 | $0.998479905515956947252992600849165922640325751521474268 | 0.6% | $238,819 | $238,102 | $423,583 | 2.17% |
Recently
|
||
| 11 | $0.99962035590093060000000000001846978539191031451008 | 0.6% | $233,987 | $233,284 | $309,349 | 1.59% |
Recently
|
||
| 12 | $1.16 | 0.6% | $170,316 | $169,805 | $224,749 | 1.15% |
Recently
|
||
| 13 | $1.01 | 0.6% | $572,335 | $570,615 | $221,235 | 1.13% |
Recently
|
||
| 14 | $1.00 | 0.6% | $29,966 | $29,876 | $178,116 | 0.91% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 15 | $1.01 | 0.6% | $367,590 | $366,486 | $156,207 | 0.8% |
Recently
|
||
| 16 | $0.99510613444554246698362347 | 0.6% | $378,699 | $377,561 | $155,765 | 0.8% |
Recently
|
||
| 17 | $0.999620355900930600000000000000000000677764268072045099470755 | 0.6% | $179,793 | $179,253 | $120,080 | 0.62% |
Recently
|
||
| 18 | $1,742.47 | 0.6% | $469,519 | $468,108 | $84,552.00 | 0.43% |
Recently
|
||
| 19 | $0.9997039311495747044452916263984366946995872 | 0.6% | $223,664 | $222,992 | $47,160.00 | 0.24% |
Recently
|
||
| 20 | $71.04 | 0.6% | $36,402 | $36,292 | $36,127.00 | 0.19% |
Recently
|
||
| 21 | $1,742.47 | 0.6% | $85,696 | $85,438 | $34,382.00 | 0.18% |
Recently
|
||
| 22 | $1.00 | 0.6% | $222,909 | $222,240 | $26,651.00 | 0.14% |
Recently
|
||
| 23 | $0.28271037331854366136295303244832873866909393554794016809955174292740076624 | 0.6% | $360,411 | $359,328 | $25,564.00 | 0.13% |
Recently
|
||
| 24 | $71.04 | 0.6% | $418,184 | $416,928 | $18,982.00 | 0.1% |
Recently
|
||
| 25 | $0.99510613444554246698362347 | 0.6% | $413,643 | $412,400 | $17,442.00 | 0.09% |
Recently
|
||
| 26 | $476.16 | 0.6% | $752,622 | $750,361 | $17,324.00 | 0.09% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 27 | $0.026204152773053399278340565353691696388926757732220915803274682229239716064 | 0.6% | $363,015 | $361,924 | $6,717.00 | 0.03% |
Recently
|
||
| 28 | $1,749.96 | 0.6% | $432,837 | $431,536 | $4,429.00 | 0.02% |
Recently
|
||
| 29 | $0.0146145035037448667067292639994065808809696374648252895104796268336198435088 | 0.6% | $362,794 | $361,704 | $3,998.00 | 0.02% |
Recently
|
||
| 30 | $71.04 | 0.6% | $383,365 | $382,213 | $3,544.00 | 0.02% |
Recently
|
||
| 31 | $1.19 | 0.6% | $414,214 | $412,969 | $2,687.00 | 0.01% |
Recently
|
||
| 32 | $0.316873817162820102185670416808799164 | 0.6% | $11,483 | $11,449 | $1,406.00 | 0.01% |
Recently
|
||
| 33 | $1.00 | 0.6% | $405,732 | $404,513 | $997.00 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 34 | $0.07101984636654186109813689908039422673910853053606828498919037904117758849584 | 0.61% | $358,529 | $357,452 | $786.00 | 0.0% |
Recently
|
||
| 35 | $0.0011399372976122711555767195920435193053494616037361607681839716914472346304 | 0.64% | $358,119 | $357,043 | $158.00 | 0.0% |
Recently
|
||
| 36 | $1,751.94 | 0.6% | $90,243 | $89,972 | $146.00 | 0.0% |
Recently
|
||
| 37 | $0.999620355900930600000000000006202797590150648221698204 | 0.6% | $46,026 | $45,887 | $92.00 | 0.0% |
Recently
|
||
| 38 | $0.99510613444554246698362347 | 0.6% | $23,138 | $23,069 | $69.00 | 0.0% |
Recently
|
||
| 39 | $0.9996203559009306000000000000002830002883062882692393661 | 0.6% | $97,443 | $97,151 | $58.00 | 0.0% |
Recently
|
||
| 40 | $0.025819166852738030781121656039660627435 | 0.6% | $9,894 | $9,864 | $51.00 | 0.0% |
Recently
|
||
| 41 | $1.20 | 0.6% | $368,502 | $367,395 | $30.00 | 0.0% |
Recently
|
||
| 42 | $61,822.13 | 0.6% | $533,841 | $532,237 | $18.00 | 0.0% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
||
| 43 | $0.99510613444554246698362347 | 0.6% | $25,524 | $25,448 | $13.00 | 0.0% |
Recently
|
||
| 44 | $64,552.62 | 0.6% | $351,515 | $350,459 | $6.00 | 0.0% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
||
| 45 | $1,557.35 | 0.6% | $82,923 | $82,674 | $6.00 | 0.0% |
Recently
|
||
| 46 | $0.29115285581522634032558256233956647702 | 0.6% | $404,208 | $402,993 | $5.00 | 0.0% |
Recently
|
||
| 47 | $71.04 | 0.6% | $38,514 | $38,398 | $3.00 | 0.0% |
Recently
|
||
| 48 | $0.00035445115037613269685708202541153968941830795818980793073411415629878202568 | 0.61% | $358,911 | $357,832 | $2.00 | 0.0% |
Recently
|
||
| 49 | $0.9997039311495747044452916263984366946995872 | 0.6% | $212,249 | $211,611 | $1.00 | 0.0% |
Recently
|
||
| 50 | $0.0103778712733032776608335229983736261475084426801825499558821137768168005504 | 0.66% | $357,302 | $356,229 | $1.00 | 0.0% |
Recently
|
||
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 21 coins and 243 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $19,487,665.49, a change of 44.41% in the last 24 hours. The most active trading pair is USDC/USDT with a 24h volume of $5,282,176.35.
Website
Community
API ID
Address
-
# Coins
21
# Pairs
243
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.605%
Trading Pair Total Trust Score
Scale
Volume Percentile
89th
Combined Orderbook Percentile
90th
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
