Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC129.6968
24h Trading Volume
30.8%
20
Coins
✨ New Listings
No new listings available at this moment.
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,873.58 | 0.60% | $298,845 | $297,947 | $2,733,192 | 33.06% |
Recently
|
|
| 2 | USDC/ETH | $0.9992 | 0.60% | $356,044 | $354,974 | $1,757,106 | 21.26% |
Recently
|
|
| 3 | USDC/USDT | $1.00000 | 0.60% | $434,596 | $433,291 | $1,071,099 | 12.96% |
Recently
|
|
| 4 | USDT/SOL | $1.01 | 0.60% | $215,497 | $214,850 | $870,808 | 10.53% |
Recently
|
|
| 5 | USDC/SOL | $1.01 | 0.60% | $272,829 | $272,010 | $336,955 | 4.08% |
Recently
|
|
| 6 | USDT/ZEC | $0.9981 | 0.60% | $547,174 | $545,530 | $269,955 | 3.27% |
Recently
|
|
| 7 | USDC/ZEC | $1.00 | 0.60% | $599,011 | $597,211 | $217,983 | 2.64% |
Recently
|
|
| 8 | ETH/SOL | $1,883.31 | 0.60% | $136,549 | $136,139 | $204,054 | 2.47% |
Recently
|
|
| 9 | XRP/USDT | $1.08 | 0.60% | $202,797 | $202,187 | $133,634 | 1.62% |
Recently
|
|
| 10 | USDT/WNEAR | $0.9961 | 0.60% | $499,779 | $498,277 | $128,973 | 1.56% |
Recently
|
|
| 11 | USDC/XRP | $1.00 | 0.60% | $257,893 | $257,118 | $85,372.95 | 1.03% |
Recently
|
|
| 12 | SOL/ZEC | $74.01 | 0.60% | $378,793 | $377,655 | $68,256.52 | 0.83% |
Recently
|
|
| 13 | USDC/WNEAR | $0.9983 | 0.60% | $557,006 | $555,333 | $65,919.14 | 0.8% |
Recently
|
|
| 14 | ZEC/WNEAR | $470.94 | 0.60% | $665,465 | $663,466 | $65,295.46 | 0.79% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 15 | USDT/WNEAR | $1.00 | 0.60% | $320,283 | $319,321 | $53,283.97 | 0.64% |
Recently
|
|
| 16 | USDC/USDC | $1.00 | 0.60% | $261,969 | $261,182 | $37,365.82 | 0.45% |
Recently
|
|
| 17 | ETH/XRP | $1,872.51 | 0.60% | $121,755 | $121,389 | $28,056.47 | 0.34% |
Recently
|
|
| 18 | ETH/ZEC | $1,874.82 | 0.60% | $462,897 | $461,506 | $22,376.54 | 0.27% |
Recently
|
|
| 19 | SOL/XRP | $73.50 | 0.60% | $39,202 | $39,084 | $21,908.20 | 0.27% |
Recently
|
|
| 20 | NPRO/WNEAR | $0.2344 | 0.60% | $315,151 | $314,204 | $16,635.68 | 0.2% |
Recently
|
|
| 21 | USDC/USDT | $1.00 | 0.60% | $23,477 | $23,407 | $15,274.50 | 0.18% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 22 | USDT/USDT | $0.9991 | 0.60% | $197,432 | $196,838 | $13,986.08 | 0.17% |
Recently
|
|
| 23 | USDC/USDT | $1.00 | 0.60% | $255,966 | $255,197 | $11,431.84 | 0.14% |
Recently
|
|
| 24 | SOL/WNEAR | $73.26 | 0.60% | $337,902 | $336,887 | $6,607.09 | 0.08% |
Recently
|
|
| 25 | BTC/ETH | $63,880.53 | 0.60% | $208,198 | $207,573 | $4,439.21 | 0.05% |
5 days ago
Inactive - No trades in the last 3 hours
|
|
| 26 | USDC/WNEAR | $0.9887 | 0.60% | $326,588 | $325,607 | $4,252.64 | 0.05% |
Recently
|
|
| 27 | ETH/USDT | $1,873.10 | 0.60% | $115,020 | $114,675 | $3,984.69 | 0.05% |
about 11 hours ago
Inactive - No trades in the last 3 hours
|
|
| 28 | BTC/USDT | $63,104.39 | 0.60% | $328,851 | $327,863 | $3,625.12 | 0.04% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 29 | XRP/ZEC | $1.09 | 0.60% | $365,948 | $364,848 | $2,684.23 | 0.03% |
Recently
|
|
| 30 | BTC/USDC | $64,318.72 | 0.60% | $429,755 | $428,464 | $2,517.95 | 0.03% |
3 days ago
Inactive - No trades in the last 3 hours
|
|
| 31 | ETH/WNEAR | $1,869.25 | 0.60% | $421,249 | $419,983 | $2,294.24 | 0.03% |
Recently
|
|
| 32 | USDC/USDT | $0.9999 | 0.60% | $212,422 | $211,784 | $1,873.99 | 0.02% |
Recently
|
|
| 33 | AURORA/WNEAR | $0.01628 | 0.60% | $314,323 | $313,379 | $1,738.37 | 0.02% |
Recently
|
|
| 34 | USDC/ZEC | $1.00 | 0.60% | $369,257 | $368,147 | $1,076.53 | 0.01% |
Recently
|
|
| 35 | USDC/RHEA | $1.01 | 0.60% | $19,058 | $19,001 | $538.92 | 0.01% |
4 days ago
Inactive - No trades in the last 3 hours
|
|
| 36 | USDC/NPRO | $1.00 | 0.60% | $18,187 | $18,132 | $405.10 | 0.0% |
about 4 hours ago
Inactive - No trades in the last 3 hours
|
|
| 37 | AURORA/USDT | $0.01629 | 0.60% | $198,680 | $198,083 | $315.62 | 0.0% |
about 4 hours ago
Inactive - No trades in the last 3 hours
|
|
| 38 | NPRO/USDT | $0.2367 | 0.60% | $9,989 | $9,959 | $278.39 | 0.0% |
Recently
|
|
| 39 | USDT/ZEC | $0.9919 | 0.60% | $360,328 | $359,245 | $245.74 | 0.0% |
about 9 hours ago
Inactive - No trades in the last 3 hours
|
|
| 40 | USDT/XRP | $0.9981 | 0.60% | $19,513 | $19,454 | $112.90 | 0.0% |
3 days ago
Inactive - No trades in the last 3 hours
|
|
| 41 | USDC/ETH | $1.01 | 0.60% | $121,236 | $120,872 | $101.69 | 0.0% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
|
| 42 | USDC/NPRO | $1.01 | 0.60% | $256,691 | $255,920 | $100.79 | 0.0% |
about 20 hours ago
Inactive - No trades in the last 3 hours
|
|
| 43 | KAT/WNEAR | $0.00004411 | 0.74% | $290,782 | $289,909 | $91.33 | 0.0% |
4 days ago
Inactive - No trades in the last 3 hours
|
|
| 44 | XRP/WNEAR | $1.07 | 0.60% | $323,377 | $322,405 | $65.62 | 0.0% |
Recently
|
|
| 45 | NPRO/XRP | $0.2381 | 0.60% | $13,346 | $13,306 | $59.00 | 0.0% |
3 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 46 | USDC/SOL | $1.01 | 0.60% | $40,764 | $40,642 | $54.09 | 0.0% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 47 | USDC/XRP | $0.9813 | 0.60% | $28,116 | $28,032 | $51.02 | 0.0% |
4 days ago
Inactive - No trades in the last 3 hours
|
|
| 48 | SOL/USDT | $72.94 | 0.60% | $32,756 | $32,657 | $39.30 | 0.0% |
Recently
|
|
| 49 | WBTC/USDT | $62,768.91 | 0.61% | $8,716 | $8,690 | $30.95 | 0.0% |
4 days ago
Inactive - No trades in the last 3 hours
|
|
| 50 | NPRO/SOL | $0.2619 | 0.60% | $30,478 | $30,387 | $30.12 | 0.0% |
about 8 hours ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 20 coins and 73 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $8,209,890.50, a change of -30.83% in the last 24 hours. The most active trading pair is ETH/USDT with a 24h volume of $2,712,039.65.
Website
Community
API ID
Address
-
# Coins
20
# Pairs
73
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.621%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
