On October 1, 2026, NEAR Intents temporarily paused services after a ~$3.8M exploit linked to a bug in its Omni deposit/withdrawal infrastructure. The vulnerability has been patched, the funds were returned in full on October 3, and the team has closed its investigation. Kindly refer to this post for more updates.
Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC661.2972
24h Trading Volume
41.4%
25
Coins
✨ New Listings
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NBTC/ZEC | $77,400.64 | 0.60% | $1,074,558 | $1,071,329 | $6,763,868 | 13.16% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 2 | USDC/NBTC | $0.9997 | 0.60% | $805,079 | $802,660 | $6,678,911 | 12.99% |
Recently
|
|
| 3 | USDC/USDT | $1.00 | 0.60% | $661,570 | $659,582 | $6,457,673 | 12.56% |
Recently
|
|
| 4 | USDC/WNEAR | $0.9966 | 0.60% | $1,960,104 | $1,954,214 | $6,170,684 | 12.0% |
Recently
|
|
| 5 | USDC/ZEC | $0.9990 | 0.60% | $1,322,759 | $1,318,785 | $3,948,435 | 7.68% |
Recently
|
|
| 6 | USDT/ZEC | $0.9994 | 0.60% | $934,336 | $931,528 | $3,853,999 | 7.5% |
Recently
|
|
| 7 | USDT/NBTC | $0.9994 | 0.60% | $410,834 | $409,600 | $3,364,441 | 6.54% |
Recently
|
|
| 8 | USDC/ETH | $0.9992 | 0.60% | $614,884 | $613,036 | $1,888,066 | 3.67% |
Recently
|
|
| 9 | NBTC/SOL | $77,781.12 | 0.60% | $303,470 | $302,558 | $1,838,436 | 3.58% |
Recently
|
|
| 10 | USDT/WNEAR | $0.9994 | 0.60% | $1,565,495 | $1,560,791 | $1,161,576 | 2.26% |
Recently
|
|
| 11 | ETH/SOL | $2,264.86 | 0.60% | $113,238 | $112,898 | $1,042,565 | 2.03% |
Recently
|
|
| 12 | USDT/SOL | $0.9994 | 0.60% | $159,958 | $159,478 | $1,020,892 | 1.99% |
Recently
|
|
| 13 | ETH/USDT | $2,268.05 | 0.60% | $220,637 | $219,974 | $793,841 | 1.54% |
Recently
|
|
| 14 | ETH/ZEC | $2,263.05 | 0.60% | $884,490 | $881,832 | $772,292 | 1.5% |
Recently
|
|
| 15 | ETH/NBTC | $2,264.32 | 0.60% | $364,148 | $363,054 | $706,038 | 1.37% |
Recently
|
|
| 16 | USDC/SOL | $0.9999 | 0.60% | $554,202 | $552,537 | $605,700 | 1.18% |
Recently
|
|
| 17 | XRP/USDT | $1.25 | 0.60% | $160,495 | $160,013 | $547,637 | 1.07% |
Recently
|
|
| 18 | USDC/USDC | $1.00 | 0.60% | $618,333 | $616,476 | $546,009 | 1.06% |
Recently
|
|
| 19 | SOL/ZEC | $95.69 | 0.60% | $823,299 | $820,825 | $504,020 | 0.98% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 20 | ETH/XRP | $2,268.37 | 0.60% | $114,030 | $113,687 | $439,867 | 0.86% |
Recently
|
|
| 21 | USDC/XRP | $1.00 | 0.60% | $555,346 | $553,678 | $401,780 | 0.78% |
Recently
|
|
| 22 | QTC/USDC | $73.04 | 0.60% | $230,288 | $229,596 | $255,068 | 0.5% |
Recently
|
|
| 23 | USDC/USDT | $1.00 | 0.60% | $224,088 | $223,414 | $224,115 | 0.44% |
Recently
|
|
| 24 | USDC/QTC | $0.9806 | 0.60% | $666,663 | $664,660 | $208,407 | 0.41% |
Recently
|
|
| 25 | USDC/ZEC | $1.00 | 0.60% | $888,867 | $886,196 | $180,858 | 0.35% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 26 | TLO/USDC | $1.03 | 0.60% | $589,926 | $588,154 | $155,666 | 0.3% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 27 | NBTC/XRP | $77,757.77 | 0.60% | $312,443 | $311,504 | $125,267 | 0.24% |
Recently
|
|
| 28 | USDC/WNEAR | $1.00 | 0.60% | $1,522,154 | $1,517,580 | $123,030 | 0.24% |
Recently
|
|
| 29 | USDT/USDT | $0.9994 | 0.60% | $144,030 | $143,598 | $121,905 | 0.24% |
Recently
|
|
| 30 | XRP/ZEC | $1.25 | 0.60% | $829,347 | $826,855 | $111,613 | 0.22% |
Recently
|
|
| 31 | USDT/WNEAR | $0.9995 | 0.60% | $1,442,031 | $1,437,698 | $97,232.17 | 0.19% |
Recently
|
|
| 32 | NBTC/WNEAR | $77,202.08 | 0.60% | $1,703,336 | $1,698,218 | $60,062.28 | 0.12% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 33 | ETH/WNEAR | $2,258.26 | 0.60% | $1,518,723 | $1,514,160 | $43,176.64 | 0.08% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 34 | ZEC/WNEAR | $1,244.10 | 0.60% | $2,230,529 | $2,223,827 | $25,112.58 | 0.05% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 35 | SOL/WNEAR | $95.09 | 0.60% | $1,457,637 | $1,453,257 | $24,631.18 | 0.05% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 36 | AURORA/WNEAR | $0.04605 | 0.60% | $1,448,001 | $1,443,650 | $21,030.98 | 0.04% |
Recently
|
|
| 37 | SOL/XRP | $95.61 | 0.60% | $53,390 | $53,229 | $19,398.55 | 0.04% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 38 | USDC/USDT | $1.00 | 0.60% | $101,216 | $100,912 | $14,908.39 | 0.03% |
Recently
|
|
| 39 | NPRO/WNEAR | $0.2862 | 0.60% | $1,434,655 | $1,430,344 | $14,882.61 | 0.03% |
Recently
|
|
| 40 | USDC/NPRO | $0.9862 | 0.60% | $526,138 | $524,558 | $13,542.16 | 0.03% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
|
| 41 | USDC/ETH | $1.00 | 0.60% | $176,328 | $175,798 | $8,717.43 | 0.02% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 42 | TLO/USDT | $1.03 | 0.60% | $192,266 | $191,688 | $8,469.49 | 0.02% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 43 | QTC/WNEAR | $72.69 | 0.60% | $1,573,475 | $1,568,747 | $7,555.45 | 0.01% |
Recently
|
|
| 44 | USDC/SOL | $1.00 | 0.60% | $117,388 | $117,035 | $7,266.69 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 45 | TLO/SOL | $1.03 | 0.60% | $84,985 | $84,730 | $6,003.95 | 0.01% |
about 5 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 46 | RHEA/WNEAR | $0.05034 | 0.60% | $1,452,612 | $1,448,247 | $5,467.73 | 0.01% |
about 2 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 47 | QTC/SOL | $72.69 | 0.60% | $167,429 | $166,926 | $4,818.12 | 0.01% |
about 1 hour ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 48 | USDC/USDT | $1.00 | 0.60% | $535,312 | $533,704 | $2,904.81 | 0.01% |
Recently
|
|
| 49 | USDT/QTC | $0.9816 | 0.60% | $276,571 | $275,740 | $2,375.63 | 0.0% |
Recently
|
|
| 50 | AURORA/USDT | $0.04500 | 0.60% | $179,986 | $179,445 | $1,818.09 | 0.0% |
2 days ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 25 coins and 121 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $51,487,445.32, a change of -41.36% in the last 24 hours.
Website
Community
API ID
Address
-
# Coins
25
# Pairs
121
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.61%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
