Decentralized Exchange
Near Intents
Start Trading
Affiliate disclosures
BTC916.8100
24h Trading Volume
52.8%
21
Coins
✨ New Listings
No new listings available at this moment.
Spot Markets
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT/ZEC | $0.9984 | 0.60% | $954,633 | $951,765 | $14,414,639 | 20.56% |
Recently
|
|
| 2 | ETH/USDT | $2,427.27 | 0.60% | $302,044 | $301,137 | $9,313,243 | 13.28% |
Recently
|
|
| 3 | USDC/USDT | $0.9991 | 0.60% | $425,177 | $423,899 | $9,142,218 | 13.04% |
Recently
|
|
| 4 | USDT/NBTC | $0.9984 | 0.60% | $378,222 | $377,086 | $8,301,529 | 11.84% |
Recently
|
|
| 5 | USDC/ETH | $1.00 | 0.60% | $406,204 | $404,984 | $5,351,461 | 7.63% |
Recently
|
|
| 6 | NBTC/ZEC | $76,428.33 | 0.60% | $974,010 | $971,084 | $3,972,682 | 5.67% |
Recently
|
|
| 7 | USDC/ZEC | $1.00 | 0.60% | $1,058,809 | $1,055,628 | $3,847,918 | 5.49% |
Recently
|
|
| 8 | ETH/ZEC | $2,410.77 | 0.60% | $945,252 | $942,412 | $3,501,582 | 4.99% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 9 | USDC/NBTC | $0.9983 | 0.60% | $487,654 | $486,189 | $3,353,707 | 4.78% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 10 | USDT/SOL | $0.9984 | 0.60% | $211,728 | $211,092 | $1,488,119 | 2.12% |
Recently
|
|
| 11 | XRP/USDT | $1.31 | 0.60% | $181,825 | $181,278 | $1,166,081 | 1.66% |
Recently
|
|
| 12 | SOL/ZEC | $99.06 | 0.60% | $846,532 | $843,989 | $638,305 | 0.91% |
Recently
|
|
| 13 | NBTC/SOL | $76,312.01 | 0.60% | $272,362 | $271,544 | $632,023 | 0.9% |
Recently
|
|
| 14 | ETH/NBTC | $2,426.67 | 0.60% | $360,407 | $359,324 | $610,492 | 0.87% |
Recently
|
|
| 15 | USDC/SOL | $0.9993 | 0.60% | $319,358 | $318,398 | $569,461 | 0.81% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 16 | USDT/WNEAR | $0.9993 | 0.60% | $587,022 | $585,258 | $489,925 | 0.7% |
Recently
|
|
| 17 | ETH/SOL | $2,426.50 | 0.60% | $201,589 | $200,983 | $407,179 | 0.58% |
Recently
|
|
| 18 | USDC/XRP | $0.9978 | 0.60% | $285,671 | $284,813 | $370,509 | 0.53% |
Recently
|
|
| 19 | USDC/WNEAR | $0.9998 | 0.60% | $822,238 | $819,767 | $337,901 | 0.48% |
Recently
|
|
| 20 | USDC/USDC | $1.00000 | 0.60% | $282,887 | $282,037 | $322,753 | 0.46% |
Recently
|
|
| 21 | USDT/USDT | $0.9993 | 0.60% | $189,688 | $189,118 | $313,006 | 0.45% |
Recently
|
|
| 22 | ETH/XRP | $2,426.95 | 0.60% | $157,322 | $156,849 | $295,373 | 0.42% |
Recently
|
|
| 23 | USDT/WNEAR | $0.9984 | 0.60% | $717,499 | $715,344 | $276,751 | 0.39% |
Recently
|
|
| 24 | USDC/ZEC | $1.00000 | 0.60% | $785,878 | $783,517 | $225,061 | 0.32% |
Recently
|
|
| 25 | ZEC/WNEAR | $1,357.73 | 0.60% | $1,355,398 | $1,351,325 | $207,159 | 0.3% |
Recently
|
|
| 26 | NBTC/XRP | $76,318.41 | 0.60% | $242,016 | $241,289 | $107,332 | 0.15% |
Recently
|
|
| 27 | USDC/USDT | $0.9992 | 0.60% | $182,809 | $182,259 | $91,219.10 | 0.13% |
Recently
|
|
| 28 | XRP/ZEC | $1.33 | 0.60% | $820,592 | $818,126 | $88,994.92 | 0.13% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 29 | USDT/ZEC | $0.9993 | 0.60% | $797,986 | $795,589 | $57,671.93 | 0.08% |
Recently
|
|
| 30 | USDC/USDT | $1.00 | 0.60% | $298,185 | $297,289 | $44,635.04 | 0.06% |
Recently
|
|
| 31 | SOL/XRP | $99.09 | 0.60% | $69,086 | $68,878 | $39,522.41 | 0.06% |
Recently
|
|
| 32 | USDC/NBTC | $1.00000 | 0.60% | $235,873 | $235,164 | $28,758.43 | 0.04% |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
| 33 | USDC/WNEAR | $1.00000 | 0.60% | $575,237 | $573,508 | $27,835.07 | 0.04% |
Recently
|
|
| 34 | NBTC/WNEAR | $75,466.89 | 0.60% | $777,726 | $775,389 | $20,468.94 | 0.03% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 35 | USDC/USDT | $0.9999 | 0.60% | $46,932 | $46,791 | $15,001.90 | 0.02% |
Recently
|
|
| 36 | AURORA/WNEAR | $0.01525 | 0.60% | $560,662 | $558,977 | $7,840.66 | 0.01% |
Recently
|
|
| 37 | USDC/ETH | $1.00000 | 0.60% | $151,002 | $150,549 | $6,656.06 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 38 | ETH/WNEAR | $2,415.60 | 0.60% | $705,828 | $703,708 | $5,372.69 | 0.01% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 39 | SOL/WNEAR | $99.13 | 0.60% | $608,896 | $607,067 | $3,412.34 | 0.0% |
Recently
|
|
| 40 | ETH/USDT | $2,376.59 | 0.60% | $164,586 | $164,091 | $2,905.40 | 0.0% |
about 7 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 41 | USDC/SOL | $1.00000 | 0.60% | $68,582 | $68,376 | $2,053.98 | 0.0% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
|
| 42 | NPRO/WNEAR | $0.3434 | 0.60% | $560,931 | $559,246 | $1,707.25 | 0.0% |
Recently
|
|
| 43 | NBTC/USDT | $75,446.15 | 0.60% | $273,664 | $272,842 | $1,371.54 | 0.0% |
about 17 hours ago
Inactive - No trades in the last 3 hours
|
|
| 44 | XRP/WNEAR | $1.30 | 0.60% | $575,189 | $573,461 | $1,028.36 | 0.0% |
Recently
|
|
| 45 | BLACKDRAGON/WNEAR | $0.087869 | 0.61% | $539,362 | $537,741 | $445.66 | 0.0% |
about 15 hours ago
Inactive - No trades in the last 3 hours
|
|
| 46 | BLACKDRAGON/USDT | $0.087089 | 0.61% | $29,895 | $29,806 | $401.46 | 0.0% |
about 19 hours ago
Inactive - No trades in the last 3 hours
|
|
| 47 | USDC/NPRO | $1.04 | 0.60% | $22,393 | $22,325 | $351.51 | 0.0% |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
|
| 48 | RHEA/WNEAR | $0.01530 | 0.60% | $562,781 | $561,090 | $345.17 | 0.0% |
about 9 hours ago
Inactive - No trades in the last 3 hours
|
|
| 49 | USDC/BLACKDRAGON | $1.62 | 0.60% | $14,075 | $14,033 | $322.46 | 0.0% |
5 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
|
| 50 | RHEA/USDT | $0.01430 | 0.60% | $35,615 | $35,508 | $276.48 | 0.0% |
about 18 hours ago
Inactive - No trades in the last 3 hours
|
|
Don't see your trading pairs? Click here to learn why.
About Near Intents
What is Near Intents?
Near Intents is a decentralized cryptocurrency exchange established in -. Currently, there are 21 coins and 79 trading pairs available on the exchange. Near Intents 24h volume is reported to be at $69,973,815.00, a change of 52.75% in the last 24 hours. The most active trading pair is USDT/ZEC with a 24h volume of $15,012,910.83.
Website
Community
API ID
Address
-
# Coins
21
# Pairs
79
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Near Intents Statistics
Volume by Market Pair
Volume by Currency
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.611%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
