Decentralized Exchange
Niza.fun (Futures)
Start Trading
Affiliate disclosures
BTC164.4227
24h Trading Volume
35.9%
BTC744.6320
24h Open Interest
79
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
ETH-USDC
|
$1,879.06 | 0.2% | 1878.8 USDC | -0.034% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$31,445,070 | $2,257,469 |
Recently
|
BTC-USDC
|
$62,991.50 | 0.0% | 63012.1 USDC | +0.013% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$8,830,330 | $1,616,422 |
Recently
|
SOL-USDC
|
$75.38 | 0.5% | 75.41 USDC | +0.031% | 0.03% |
-0.006%
Shorts pay longs
in about 7 hours |
$2,651,294 | $880,762 |
Recently
|
PUMP-USDC
|
$0.002765 | 0.3% | 0.002761 USDC | -0.145% | - |
0.018%
Longs pay shorts
in about 3 hours |
$761,534 | $11,890.00 |
Recently
|
NAS100-USDC
|
$29,926.30 | 0.0% | 30074 USDC | +0.473% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$412,973 | $389.00 |
Recently
|
ZEC-USDC
|
$487.32 | 0.3% | 487.46 USDC | +0.008% | 0.02% |
-0.001%
Shorts pay longs
in about 7 hours |
$232,845 | $6,256.00 |
Recently
|
BNB-USDC
|
$606.70 | 0.4% | 606.81 USDC | +0.008% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$217,577 | $40,929.00 |
Recently
|
HYPE-USDC
|
$57.40 | 2.1% | 57.41 USDC | +0.007% | 0.02% |
0.001%
Longs pay shorts
in about 3 hours |
$211,908 | $359,231 |
Recently
|
|
XAG-USDC
|
$64.94 | 0.2% | 64.93 USDC | -0.031% | 0.03% |
0.005%
Longs pay shorts
in about 3 hours |
$208,658 | $1,594.00 |
Recently
|
|
XAU-USDC
|
$4,383.88 | 0.1% | 4383.9 USDC | -0.010% | 0.02% |
0.005%
Longs pay shorts
in about 3 hours |
$185,457 | $7,675.00 |
Recently
|
|
CL-USDC
|
$81.31 | 0.8% | 81.34 USDC | +0.012% | 0.02% |
0.005%
Longs pay shorts
in about 3 hours |
$167,976 | $328.00 |
Recently
|
RAY-USDC
|
$0.6211 | 0.3% | 0.62 USDC | -0.016% | 0.01% |
0.005%
Longs pay shorts
in about 3 hours |
$153,783 | $18,580.00 |
Recently
|
ORDER-USDC
|
$0.02919 | 1.4% | 0.03 USDC | -0.205% | 0.01% |
0.003%
Longs pay shorts
in about 3 hours |
$107,326 | $3,687.00 |
Recently
|
S-USDC
|
$0.02229 | 0.5% | 0.02 USDC | +0.135% | 0.01% |
-0.022%
Shorts pay longs
in about 3 hours |
$91,059.49 | $8,685.00 |
Recently
|
|
EURUSD-USDC
|
$1.16 | 0.1% | 1.16 USDC | +0.052% | 0.01% |
0.000%
Shorts pay longs
in about 7 hours |
$82,234.52 | $10.00 |
Recently
|
DOGE-USDC
|
$0.06977 | 0.1% | 0.07 USDC | +0.029% | 0.01% |
-0.001%
Shorts pay longs
in about 7 hours |
$73,002.09 | $291,876 |
Recently
|
XRP-USDC
|
$1.00 | 0.0% | 1 USDC | +0.020% | 0.01% |
-0.001%
Shorts pay longs
in about 7 hours |
$69,115.54 | $7,827.00 |
Recently
|
BIO-USDC
|
$0.02471 | 0.4% | 0.02 USDC | +0.081% | 0.01% |
0.000%
Shorts pay longs
in about 3 hours |
$59,937.66 | $502.00 |
Recently
|
NEAR-USDC
|
$1.62 | 0.9% | 1.62 USDC | +0.049% | 0.01% |
0.003%
Longs pay shorts
in about 7 hours |
$52,256.75 | $36,807.00 |
Recently
|
AVAX-USDC
|
$6.33 | 4.0% | 6.33 USDC | +0.032% | 0.01% |
-0.008%
Shorts pay longs
in about 7 hours |
$50,152.55 | $211,848 |
Recently
|
ONDO-USDC
|
$0.3239 | 0.4% | 0.32 USDC | +0.093% | 0.01% |
0.005%
Longs pay shorts
in about 3 hours |
$45,340.56 | $6,664.00 |
Recently
|
POL-USDC
|
$0.07516 | 0.2% | 0.08 USDC | +0.053% | 0.01% |
0.000%
Shorts pay longs
in about 3 hours |
$38,189.59 | $12,546.00 |
Recently
|
ZRO-USDC
|
$0.7733 | 1.4% | 0.77 USDC | +0.026% | 0.01% |
-0.003%
Shorts pay longs
in about 3 hours |
$37,686.16 | $33,737.00 |
Recently
|
ENA-USDC
|
$0.08296 | 1.6% | 0.08 USDC | +0.024% | 0.01% |
0.004%
Longs pay shorts
in about 3 hours |
$36,051.66 | $329.00 |
Recently
|
|
TSLA-USDC
|
$343.12 | 0.3% | 343.14 USDC | -0.015% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$35,767.26 | $96.00 |
Recently
|
INJ-USDC
|
$4.11 | 1.8% | 4.11 USDC | +0.097% | 0.01% |
-0.039%
Shorts pay longs
in about 7 hours |
$35,078.64 | $415,288 |
Recently
|
1000PEPE-USDC
|
$0.002602 | 1.5% | 0.0026051 USDC | +0.100% | - |
-0.025%
Shorts pay longs
in about 7 hours |
$34,682.22 | $376.00 |
Recently
|
SUI-USDC
|
$0.6765 | 0.7% | 0.68 USDC | +0.089% | 0.01% |
0.008%
Longs pay shorts
in about 7 hours |
$32,261.64 | $2,305.00 |
Recently
|
XPL-USDC
|
$0.07786 | 1.2% | 0.08 USDC | +0.128% | 0.01% |
-0.009%
Shorts pay longs
in about 3 hours |
$30,842.28 | $69.00 |
Recently
|
XMR-USDC
|
$410.76 | 1.9% | 410.8 USDC | -0.010% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$26,141.75 | $14,219.00 |
Recently
|
UNI-USDC
|
$3.29 | 1.6% | 3.29 USDC | 0.000% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$25,980.79 | $10.00 |
Recently
|
CRV-USDC
|
$0.2459 | 2.3% | 0.25 USDC | +0.081% | 0.01% |
-0.020%
Shorts pay longs
in about 7 hours |
$25,498.85 | $134.00 |
Recently
|
ARB-USDC
|
$0.07389 | 0.3% | 0.07 USDC | 0.000% | 0.01% |
0.007%
Longs pay shorts
in about 7 hours |
$24,321.08 | $32,580.00 |
Recently
|
LINK-USDC
|
$9.41 | 1.2% | 9.41 USDC | +0.064% | 0.01% |
0.006%
Longs pay shorts
in about 7 hours |
$23,057.87 | $472,413 |
Recently
|
FARTCOIN-USDC
|
$0.1445 | 0.8% | 0.14 USDC | -0.484% | 0.01% |
0.005%
Longs pay shorts
in about 3 hours |
$22,662.67 | $13,025.00 |
about 6 hours ago
Inactive - No trades in the last 3 hours
|
LIT-USDC
|
$2.30 | 1.9% | 2.3 USDC | +0.139% | 0.01% |
-0.006%
Shorts pay longs
in about 3 hours |
$21,035.81 | $416,542 |
Recently
|
SPX-USDC
|
$0.3196 | 0.3% | 0.32 USDC | 0.000% | 0.01% |
0.003%
Longs pay shorts
in about 3 hours |
$20,530.15 | $363.00 |
Recently
|
AAVE-USDC
|
$85.90 | 0.8% | 85.97 USDC | +0.058% | 0.02% |
0.007%
Longs pay shorts
in about 7 hours |
$20,475.60 | $324,772 |
Recently
|
|
GOOGL-USDC
|
$348.14 | 0.1% | 348.09 USDC | -0.023% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$19,486.52 | $24.00 |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
MERL-USDC
|
$0.01836 | 3.9% | 0.02 USDC | +0.054% | 0.01% |
0.005%
Longs pay shorts
in about 3 hours |
$17,942.79 | $545,070 |
Recently
|
APT-USDC
|
$0.5341 | 1.1% | 0.53 USDC | 0.000% | 0.01% |
0.009%
Longs pay shorts
in about 7 hours |
$17,589.76 | $2,979.00 |
Recently
|
USELESS-USDC
|
$0.04014 | 2.3% | 0.04 USDC | -0.100% | 0.01% |
0.007%
Longs pay shorts
in about 3 hours |
$17,180.99 | $35.00 |
Recently
|
|
BZ-USDC
|
$86.41 | 0.9% | 86.34 USDC | -0.104% | 0.02% |
0.005%
Longs pay shorts
in about 3 hours |
$15,745.82 | $331.00 |
Recently
|
WOO-USDC
|
$0.01047 | 0.8% | 0.01 USDC | 0.000% | 0.01% |
-0.038%
Shorts pay longs
in about 7 hours |
$15,634.76 | $4,258.00 |
Recently
|
LTC-USDC
|
$44.29 | 0.9% | 44.33 USDC | +0.068% | 0.01% |
-0.008%
Shorts pay longs
in about 7 hours |
$14,048.86 | $115,109 |
Recently
|
WLD-USDC
|
$0.3456 | 0.4% | 0.35 USDC | +0.087% | 0.01% |
0.000%
Shorts pay longs
in about 7 hours |
$13,432.10 | $8,923.00 |
Recently
|
ETHFI-USDC
|
$0.4794 | 0.1% | 0.48 USDC | +0.042% | 0.01% |
0.002%
Longs pay shorts
in about 3 hours |
$13,150.86 | $5,145.00 |
Recently
|
VIRTUAL-USDC
|
$0.5556 | 0.5% | 0.56 USDC | +0.090% | 0.01% |
-0.007%
Shorts pay longs
in about 3 hours |
$12,774.26 | $33.00 |
Recently
|
PENDLE-USDC
|
$1.29 | 1.6% | 1.29 USDC | +0.046% | 0.01% |
-0.006%
Shorts pay longs
in about 7 hours |
$10,799.73 | $82.00 |
Recently
|
ASTER-USDC
|
$0.6005 | 0.2% | 0.6 USDC | +0.100% | 0.01% |
-0.004%
Shorts pay longs
in about 3 hours |
$10,639.03 | $2,364.00 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Niza.fun (Futures)
What is Niza.fun (Futures)?
Niza.fun (Futures) is a derivative cryptocurrency exchange established in 2025. Currently, there are 79 trading pairs available on the exchange. Niza.fun (Futures) 24h trading volume is reported to be at $10,358,535.68, a change of -35.87% in the last 24 hours, and the 24h open interest is $46,911,377.66, a change of -0.48% as compared to the previous day. Exchange Reserves data is currently unavailable for Niza.fun (Futures). The most active trading pair is ETH/USDC with a 24h volume of $2,257,469.81.
Niza.fun Perp DEX is a decentralized platform built for trading crypto perpetual contracts with speed, transparency, and control. Designed for DeFi traders who want flexibility and security, it offers leverage trading directly from your wallet, without relying on centralized intermediaries. With deep liquidity, low fees, and a smart contract-powered engine, you can trade confidently while keeping full custody of your assets. Niza.fun Perp DEX makes advanced trading tools accessible to everyone, from casual users to professional traders.
Website
Email
API ID
Address
PO Box 4385, 14997989 - COMPANIES HOUSE DEFAULT ADDRESS, Cardiff, CF14 8LH
Year Established
2025
Incorporation Country Code
United Kingdom
Fees
Deposit
0 Deposit fees
Fees
0.1% Make/Taker
Fiat Deposit
-
Withdrawal
Gas fees
Margin Trading
Yes
Market With Fees
Yes
Niza.fun (Futures) Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.232%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
