coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
OKX exchange

OKX

Centralized
Reserves data available
9
Trust Score
Start Trading
Affiliate disclosures
OKX (Futures) is a derivative cryptocurrency exchange established in . Currently, there are 977 trading pairs available on the exchange. OKX (Futures) 24h trading volume is reported to be at $4,896,880,123.76, a change of -4.28% in the last 24 hours, and the 24h open interest is $3,417,377,586.85, a change of 0.22% as compared to the previous day.

24h Trading Volume
24h Open Interest
977
Pairs
Bitcoin (Perpetual)
Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
BTC-USDT-SWAP $16,967.13 -0.0% 19501.4 USDT -0.018% 0.01% 0.003% $457,560,547 $560,560,572.80 Recently
BTC-USD-SWAP $16,938.90 -0.0% 19505 USD -0.013% 0.01% 0.000% $445,525,100 $88,065,364.81 Recently
Bitcoin (Futures)
Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
BTC-USDT-221230 $16,958.61 0.0% 19501.4 USDT -0.233% 0.01% 26 days $11,665,200 $15,673,997.97 Recently
BTC-USDT-230331 $16,942.49 0.0% 19501.4 USDT -0.565% 0.01% 4 months $5,095,400 $7,489,257.81 Recently
Ethereum (Perpetual)
Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
ETH-USDT-SWAP $1,254.93 -1.4% 1327.79 USDT -0.020% 0.01% 0.004% $517,651,650 $2,313,148,139.93 Recently
ETH-USD-SWAP $1,253.03 -1.4% 1328.24 USD -0.003% 0.01% 0.015% $186,922,080 $135,335,057.90 Recently
Ethereum (Futures)
Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
ETH-USDT-221230 $1,252.48 -1.3% 1327.95 USDT +0.510% 0.01% 26 days $3,742,180 $28,765,130.25 Recently
ETH-USDT-230331 $1,248.56 -1.2% 1327.96 USDT +0.653% 0.01% 4 months $733,940 $12,437,992.68 Recently
Others (Perpetual)
Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
ETC-USDT-SWAP $19.34 -1.3% 27.39 USDT +0.018% 0.01% -0.005% $118,945,635 $24,029,094.21 Recently
XRP-USDT-SWAP $0.39 -1.5% 0.52 USDT +0.004% 0.01% -0.009% $63,728,454 $27,453,225.32 Recently
LTC-USDT-SWAP $76.05 -1.1% 53.34 USDT -0.056% 0.02% -0.005% $32,673,371 $110,931,236.76 Recently
ADA-USDT-SWAP $0.32 -1.5% 0.43 USDT -0.019% 0.01% 0.004% $26,340,872 $15,078,460.77 Recently
EOS-USDT-SWAP $0.92 -1.5% 1.13 USDT -0.018% 0.02% 0.001% $23,205,748 $12,780,663.68 Recently
CHZ-USDT-SWAP $0.17 -2.0% 0.22 USDT -0.005% 0.02% 0.006% $22,088,334 $31,353,805.12 Recently
DOGE-USDT-SWAP $0.10 1.0% 0.06 USDT -0.040% 0.02% 0.015% $22,037,185 $408,074,422.70 Recently
SOL-USDT-SWAP $13.40 -1.0% 32.98 USDT +0.033% 0.03% -0.002% $21,116,678 $22,627,315.86 Recently
DOT-USDT-SWAP $5.53 -0.9% 6.35 USDT -0.004% 0.02% 0.005% $17,832,252 $19,764,351.42 Recently
BCH-USDT-SWAP $110.48 -1.0% 118.14 USDT -0.076% 0.02% 0.006% $17,234,666 $11,923,339.85 Recently
FIL-USDT-SWAP $4.49 -1.1% 5.46 USDT -0.073% 0.02% 0.007% $15,878,578 $29,666,679.80 Recently
TRX-USDT-SWAP $0.05 -1.8% 0.06 USDT -0.032% 0.02% -0.010% $15,761,845 $7,144,704.17 Recently
LTC-USD-SWAP $75.92 -1.1% 53.34 USD -0.019% 0.02% 0.008% $15,725,600 $13,727,832.19 Recently
ATOM-USDT-SWAP $10.11 -1.1% 13.25 USDT 0.000% 0.02% -0.026% $15,641,402 $8,395,850.25 Recently
FIL-USD-SWAP $4.49 -1.1% 5.46 USD -0.055% 0.02% 0.011% $14,817,920 $10,424,402.80 Recently
EOS-USD-SWAP $0.92 -1.7% 1.13 USD -0.035% 0.02% 0.007% $13,493,240 $3,526,239.08 Recently
MATIC-USDT-SWAP $0.91 -1.6% 0.82 USDT +0.036% 0.01% -0.008% $13,472,256 $24,582,330.30 Recently
ETC-USD-SWAP $19.30 -1.4% 27.38 USD -0.022% 0.02% -0.022% $12,148,350 $2,673,224.75 Recently
SHIB-USDT-SWAP $0.00 -1.4% 0.00001104 USDT -0.090% 0.09% 0.023% $11,642,232 $21,059,399.77 Recently
AVAX-USDT-SWAP $13.71 1.3% 16.89 USDT -0.024% 0.06% 0.008% $10,960,410 $9,472,083.03 Recently
ADA-USD-SWAP $0.32 -1.5% 0.43 USD -0.030% 0.01% 0.013% $10,889,140 $2,064,905.03 Recently
BCH-USD-SWAP $110.33 -1.0% 118 USD -0.093% 0.02% 0.005% $9,742,270 $3,141,583.35 Recently
XRP-USD-SWAP $0.39 -1.5% 0.52 USD -0.027% 0.01% 0.005% $9,411,740 $4,040,125.50 Recently
NEAR-USDT-SWAP $1.68 -2.1% 3.55 USDT +0.023% 0.03% 0.008% $8,834,272 $7,469,622.95 Recently
BSV-USDT-SWAP $42.07 0.1% 48.88 USDT +0.020% 0.06% -0.005% $8,490,260 $2,992,731.07 Recently
UNI-USDT-SWAP $6.19 -0.5% 6.71 USDT -0.015% 0.03% 0.000% $8,484,939 $14,103,839.62 Recently
DOT-USD-SWAP $5.52 -1.0% 6.35 USD +0.032% 0.03% 0.018% $7,609,190 $2,905,308.91 Recently
CRV-USDT-SWAP $0.66 1.7% 0.9 USDT -0.044% 0.11% 0.038% $6,419,293 $14,885,648.34 Recently
DOGE-USD-SWAP $0.10 0.9% 0.06 USD -0.048% 0.02% -0.010% $6,395,840 $31,978,872.75 Recently
TRX-USD-SWAP $0.05 -1.8% 0.06 USD -0.064% 0.02% 0.000% $6,234,870 $1,393,141.11 Recently
SUSHI-USDT-SWAP $1.34 -3.6% 1.35 USDT +0.030% 0.07% -0.030% $6,054,862 $9,192,518.83 Recently
LINK-USD-SWAP $7.31 -1.5% 7.59 USD -0.013% 0.03% -0.010% $5,909,820 $3,296,132.77 Recently
SAND-USDT-SWAP $0.58 -1.8% 0.84 USDT +0.018% 0.01% -0.008% $4,956,349 $6,353,884.23 Recently
ALGO-USDT-SWAP $0.24 -1.4% 0.34 USDT -0.030% 0.03% 0.018% $4,793,605 $2,695,501.02 Recently
AAVE-USDT-SWAP $63.56 -0.5% 75.56 USDT +0.013% 0.01% 0.000% $4,541,542 $7,122,531.85 Recently
XMR-USDT-SWAP $143.70 -1.5% 147.06 USDT -0.014% 0.03% 0.009% $4,353,532 $5,049,707.73 Recently
BSV-USD-SWAP $41.99 -0.1% 48.88 USD -0.082% 0.04% -0.018% $4,339,770 $800,545.93 Recently
XLM-USDT-SWAP $0.09 -1.2% 0.12 USDT +0.024% 0.03% 0.013% $4,245,709 $1,357,724.77 Recently
FTM-USDT-SWAP $0.24 -5.4% 0.22 USDT -0.085% 0.04% 0.023% $4,034,414 $26,511,095.44 Recently
COMP-USDT-SWAP $37.26 -1.4% 59.71 USDT +0.034% 0.05% -0.032% $3,966,295 $1,506,544.87 Recently
YFII-USDT-SWAP $1,357.32 31.0% 927.4 USDT -0.065% 0.04% 0.037% $3,930,795 $184,464,760.47 Recently
1INCH-USDT-SWAP $0.49 -1.7% 0.61 USDT +0.065% 0.02% -0.118% $3,738,397 $2,837,732.07 Recently
MANA-USDT-SWAP $0.41 -2.3% 0.7 USDT -0.014% 0.01% 0.024% $3,702,361 $5,016,823.44 Recently
WAVES-USDT-SWAP $2.32 -2.4% 3.79 USDT -0.079% 0.03% 0.011% $3,595,267 $7,311,384.97 Recently
STORJ-USDT-SWAP $0.33 -1.2% 0.49 USDT -0.123% 0.02% -0.754% $3,516,387 $858,954.08 Recently
KNC-USDT-SWAP $0.65 -0.7% 1.13 USDT +0.018% 0.03% 0.025% $3,408,657 $4,038,666.95 Recently
YFI-USDT-SWAP $6,914.89 2.3% 8118 USDT -0.049% 0.01% 0.005% $3,202,893 $5,211,003.86 Recently
ZEC-USDT-SWAP $45.10 -3.0% 55.11 USDT -0.054% 0.04% 0.012% $3,105,123 $3,558,751.18 Recently
RSR-USDT-SWAP $0.00 -2.2% 0.008077 USDT -0.161% 0.12% 0.004% $3,083,473 $785,658.12 Recently
RVN-USDT-SWAP $0.02 -1.9% 0.04 USDT 0.000% 0.06% 0.013% $3,029,122 $1,203,419.25 Recently
THETA-USDT-SWAP $0.89 -1.5% 1.06 USDT +0.019% 0.09% 0.045% $2,986,961 $1,642,015.84 Recently
MKR-USDT-SWAP $643.77 -0.6% 869.2 USDT +0.069% 0.05% -0.012% $2,895,977 $801,170.83 Recently
KSM-USDT-SWAP $29.15 -3.2% 43.54 USDT -0.023% 0.02% -0.007% $2,877,022 $2,095,119.58 Recently
TRB-USDT-SWAP $13.48 -2.8% 15.25 USDT 0.000% 0.07% 0.007% $2,810,709 $3,141,103.61 Recently
EGLD-USDT-SWAP $42.86 -2.7% 55.02 USDT +0.055% 0.02% 0.026% $2,662,142 $1,748,333.32 Recently
IOST-USDT-SWAP $0.01 -1.6% 0.01 USDT +0.042% 0.08% -0.012% $2,494,965 $142,108.58 Recently
ICP-USDT-SWAP $4.30 1.7% 5.92 USDT -0.169% 0.17% 0.055% $2,466,149 $3,386,183.36 Recently
CRO-USDT-SWAP $0.06 -0.8% 0.11 USDT +0.074% 0.09% -0.039% $2,429,882 $612,963.09 Recently
UNI-USD-SWAP $6.19 -0.3% 6.71 USD +0.045% 0.03% 0.024% $2,230,700 $2,498,257.17 Recently
ATOM-USD-SWAP $10.09 -1.3% 13.26 USD +0.008% 0.02% -0.020% $2,010,540 $1,182,547.72 Recently
YGG-USDT-SWAP $0.24 -7.0% 0.35 USDT 0.000% 0.09% -0.006% $2,009,617 $4,195,080.43 Recently
ZIL-USDT-SWAP $0.02 -1.1% 0.03 USDT +0.063% 0.03% 0.008% $1,960,103 $1,311,008.28 Recently
QTUM-USDT-SWAP $2.18 -2.5% 2.84 USDT +0.049% 0.04% -0.024% $1,758,369 $637,079.44 Recently
LINK-USDT-SWAP $7.29 -1.8% 7.58 USDT -0.040% 0.03% 0.004% $1,744,981 $28,480,843.16 Recently
GRT-USDT-SWAP $0.06 -2.8% 0.1 USDT +0.010% 0.1% -0.004% $1,744,293 $3,224,265.35 Recently
CRV-USD-SWAP $0.66 1.8% 0.9 USD +0.067% 0.11% 0.020% $1,742,980 $809,058.48 Recently
LRC-USDT-SWAP $0.25 -0.4% 0.29 USDT -0.069% 0.03% 0.011% $1,735,289 $4,176,169.26 Recently
MASK-USDT-SWAP $3.77 -2.6% 1.16 USDT -0.087% 0.09% -0.014% $1,724,265 $159,704,887.97 Recently
XTZ-USDT-SWAP $1.00 -2.0% 1.42 USDT -0.007% 0.07% 0.022% $1,675,086 $782,094.47 Recently
DASH-USD-SWAP $44.36 -1.4% 42.43 USD -0.071% 0.09% 0.000% $1,658,530 $692,491.50 Recently
REN-USDT-SWAP $0.10 -0.4% 0.13 USDT -0.072% 0.08% -0.027% $1,648,692 $4,122,836.84 Recently
DASH-USDT-SWAP $44.41 -1.4% 42.43 USDT +0.142% 0.05% 0.014% $1,613,354 $5,431,213.62 Recently
ENJ-USDT-SWAP $0.31 -0.4% 0.45 USDT +0.044% 0.02% 0.023% $1,609,245 $2,097,386.40 Recently
ZEN-USDT-SWAP $10.64 -1.4% 13.71 USDT -0.073% 0.07% -0.024% $1,591,594 $1,276,152.69 Recently
SUSHI-USD-SWAP $1.34 -3.8% 1.35 USD -0.089% 0.15% -0.029% $1,565,610 $1,364,996.73 Recently
NEO-USDT-SWAP $6.88 -1.4% 8.58 USDT +0.035% 0.02% 0.006% $1,468,034 $1,130,571.76 Recently
IOTA-USDT-SWAP $0.21 -1.8% 0.27 USDT 0.000% 0.04% 0.010% $1,356,792 $728,750.38 Recently
ZEC-USD-SWAP $45.06 -2.8% 55.15 USD +0.054% 0.04% 0.013% $1,355,610 $1,055,029.76 Recently
BAT-USDT-SWAP $0.23 -1.6% 0.3 USDT -0.066% 0.07% 0.002% $1,353,609 $1,172,335.76 Recently
CVC-USDT-SWAP $0.10 -1.8% 0.13 USDT +0.076% 0.15% -0.036% $1,319,537 $324,029.23 Recently
BAL-USDT-SWAP $6.06 -1.8% 5.21 USDT +0.038% 0.02% -0.044% $1,317,311 $881,465.30 Recently
CFX-USDT-SWAP $0.03 -2.1% 0.04 USDT +0.024% 0.02% -0.007% $1,241,123 $374,194.14 Recently
BADGER-USDT-SWAP $2.66 -1.5% 3.6 USDT +0.028% 0.06% -0.015% $1,233,560 $600,739.69 Recently
ZRX-USDT-SWAP $0.20 1.9% 0.27 USDT 0.000% 0.07% -0.027% $1,232,634 $1,065,019.33 Recently
ONT-USDT-SWAP $0.18 -1.7% 0.22 USDT 0.000% 0.04% -0.041% $1,229,827 $923,275.42 Recently
FLM-USDT-SWAP $0.09 -3.8% 0.12 USDT -0.172% 0.09% 0.027% $1,203,522 $543,080.07 Recently
LUNA-USDT-SWAP $1.63 -1.9% 2.5 USDT -0.024% 0.02% 0.009% $1,135,400 $8,710,819.50 Recently
OMG-USDT-SWAP $1.18 -2.4% 1.69 USDT -0.071% 0.06% -0.014% $1,075,534 $1,348,258.80 Recently
CSPR-USDT-SWAP $0.03 0.6% 0.04 USDT -0.169% 0.08% -0.012% $1,018,264 $597,280.47 Recently
XLM-USD-SWAP $0.09 -0.9% 0.12 USD +0.040% 0.03% 0.004% $1,015,680 $591,416.61 Recently
XCH-USDT-SWAP $31.55 1.6% 33.12 USDT +0.091% 0.03% 0.094% $939,337 $614,848.43 Recently
THETA-USD-SWAP $0.89 -1.7% 1.06 USD +0.066% 0.09% 0.007% $935,070 $205,471.64 Recently
XMR-USD-SWAP $143.65 -1.4% 147.06 USD +0.014% 0.03% -0.002% $907,340 $1,109,049.26 Recently
NEO-USD-SWAP $6.87 -1.5% 8.58 USD -0.128% 0.06% -0.044% $896,670 $667,512.60 Recently
JST-USDT-SWAP $0.02 -1.3% 0.03 USDT -0.039% 0.04% -0.037% $853,414 $256,857.73 Recently
ALGO-USD-SWAP $0.24 -1.2% 0.34 USD 0.000% 0.03% 0.007% $846,080 $910,205.46 Recently
LPT-USDT-SWAP $7.38 -2.0% 9.37 USDT -0.075% 0.11% 0.012% $840,204 $225,720.14 Recently
BAND-USDT-SWAP $2.11 -4.3% 1.22 USDT -0.041% 0.08% 0.015% $834,307 $13,609,879.10 Recently
MINA-USDT-SWAP $0.57 -0.2% 0.59 USDT 0.000% 0.17% -0.035% $833,922 $639,496.59 Recently
KSM-USD-SWAP $29.11 -3.2% 43.52 USD 0.000% 0.11% 0.013% $773,570 $534,542.11 Recently
DORA-USDT-SWAP $3.61 3.2% 3.14 USDT +0.192% 0.13% -0.110% $723,550 $2,905,114.93 Recently
BNT-USDT-SWAP $0.38 -0.3% 0.43 USDT +0.070% 0.09% -0.073% $721,912 $352,397.62 Recently
YFI-USD-SWAP $6,906.00 2.3% 8118 USD -0.037% 0.05% -0.001% $695,110 $917,236.96 Recently
PERP-USDT-SWAP $0.46 -3.1% 0.57 USDT 0.000% 0.17% -0.013% $667,188 $793,219.13 Recently
ANT-USDT-SWAP $2.23 15.3% 1.71 USDT -0.117% 0.06% 0.003% $630,362 $30,051,572.29 Recently
1INCH-USD-SWAP $0.49 -1.8% 0.61 USD +0.196% 0.02% -0.068% $546,160 $700,592.96 Recently
GRT-USD-SWAP $0.06 -2.8% 0.1 USD +0.113% 0.1% -0.045% $515,620 $417,912.88 Recently
UMA-USDT-SWAP $1.69 -0.6% 2.29 USDT 0.000% 0.09% 0.041% $495,083 $260,573.34 Recently
ALPHA-USDT-SWAP $0.09 -3.3% 0.12 USDT -0.084% 0.08% 0.019% $418,101 $362,698.32 Recently
PEOPLE-USDT-SWAP $0.03 2.1% 0.02 USDT 0.000% 0.05% -0.001% - $36,784,761.34 Recently
OP-USDT-SWAP $1.02 -4.2% 0.85 USDT +0.035% 0.01% 0.014% - $20,700,139.98 Recently
APE-USDT-SWAP $3.97 0.6% 5.19 USDT -0.025% 0.01% -0.003% - $17,609,736.82 Recently
CELO-USDT-SWAP $0.69 15.3% 0.77 USDT +0.013% 0.13% 0.035% - $15,688,736.54 Recently
DYDX-USDT-SWAP $1.84 -0.8% 1.26 USDT -0.158% 0.08% -0.002% - $14,824,075.38 Recently
ETHW-USDT-SWAP $3.77 -4.0% 8.1 USDT -0.062% 0.01% -0.005% - $12,603,721.43 Recently
ENS-USDT-SWAP $13.96 -1.1% 17.17 USDT -0.012% 0.06% -0.031% - $5,983,050.05 Recently
AXS-USDT-SWAP $6.77 -2.6% 12.5 USDT +0.064% 0.08% -0.027% - $5,496,569.52 Recently
GMT-USDT-SWAP $0.39 -1.4% 0.65 USDT +0.015% 0.02% -0.020% - $5,065,452.00 Recently
GALA-USDT-SWAP $0.02 -2.1% 0.04 USDT -0.049% 0.05% 0.007% - $4,595,397.51 Recently
CEL-USDT-SWAP $0.52 -2.2% 1.14 USDT -0.114% 0.05% -0.048% - $2,327,477.22 Recently
IMX-USDT-SWAP $0.50 4.2% 0.74 USDT -0.081% 0.13% -0.035% - $2,154,628.47 Recently
AGLD-USDT-SWAP $0.27 -0.9% 0.33 USDT -0.154% 0.06% -0.057% - $1,686,614.66 Recently
FITFI-USDT-SWAP $0.03 -4.2% 0.06 USDT 0.000% 0.15% -0.025% - $1,028,608.85 Recently
LOOKS-USDT-SWAP $0.14 -2.5% 0.22 USDT +0.046% 0.05% -0.036% - $1,019,835.09 Recently
SAND-USD-SWAP $0.58 -1.9% 0.84 USD -0.010% 0.01% -0.022% - $1,015,288.23 Recently
SOL-USD-SWAP $13.40 -0.9% 32.98 USD +0.064% 0.03% -0.005% - $905,531.99 Recently
AVAX-USD-SWAP $13.71 1.4% 16.89 USD -0.024% 0.12% 0.015% - $892,265.76 Recently
DOME-USDT-SWAP $0.00 4.4% 0.002669 USDT -0.781% 0.37% -0.138% - $829,677.08 Recently
MANA-USD-SWAP $0.41 -2.2% 0.7 USD +0.043% 0.01% 0.056% - $724,870.65 Recently
SWEAT-USDT-SWAP $0.01 -1.3% 0.02 USDT -0.008% 0.12% 0.052% - $525,821.89 Recently
GODS-USDT-SWAP $0.24 0.0% 0.39 USDT -0.129% 0.1% 0.018% - $450,051.54 Recently
NFT-USDT-SWAP $0.00 -1.1% 0.00000055 USDT 0.000% 0.04% -0.008% - $367,304.91 Recently
SLP-USDT-SWAP $0.00 -1.2% 0.00347 USDT +0.289% 0.29% -0.009% - $298,872.90 Recently
API3-USDT-SWAP $1.47 -1.9% 1.76 USDT +0.023% 0.11% 0.038% - $268,254.85 Recently
STARL-USDT-SWAP $0.00 -1.3% 0.00000289 USDT -0.138% 0.1% 0.172% - $247,128.49 Recently
BICO-USDT-SWAP $0.31 -1.6% 0.4 USDT -0.124% 0.25% -0.012% - $236,005.14 Recently
KISHU-USDT-SWAP $0.00 -1.2% 0 USDT 0.000% 0.25% 0.389% - $204,405.81 Recently
Others (Futures)
Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
BCH-USDT-221230 $110.93 -1.0% 118.14 USDT +0.759% 0.02% 26 days $6,173,102 $879,403.38 Recently
EOS-USD-221230 $0.92 -1.9% 1.13 USD +1.003% 0.05% 26 days $3,833,400 $1,622,034.33 Recently
TRX-USDT-221230 $0.05 -2.0% 0.06 USDT +1.400% 0.02% 26 days $3,816,404 $2,481,645.26 Recently
TRX-USD-221230 $0.05 -2.1% 0.06 USD +1.416% 0.03% 26 days $3,716,610 $710,604.22 Recently
ADA-USDT-221230 $0.32 -1.2% 0.43 USDT +0.303% 0.06% 26 days $3,009,340 $1,599,375.34 Recently
LTC-USDT-221230 $76.23 -0.9% 53.34 USDT +0.094% 0.02% 26 days $2,939,123 $3,522,895.04 Recently
TRX-USDT-230331 $0.05 -1.6% 0.06 USDT +3.522% 0.12% 4 months $1,875,137 $2,493,665.53 Recently
ADA-USD-221230 $0.32 -1.2% 0.43 USD +0.842% 0.03% 26 days $1,859,850 $591,450.13 Recently
EOS-USDT-221230 $0.93 -1.4% 1.13 USDT +0.616% 0.04% 26 days $1,466,342 $773,626.04 Recently
TRX-USD-230331 $0.05 -1.9% 0.06 USD +3.334% 0.08% 4 months $1,321,830 $496,444.41 Recently
LTC-USDT-230331 $76.87 -1.0% 53.34 USDT -0.187% 0.02% 4 months $1,031,242 $2,085,138.28 Recently
ETC-USDT-221230 $19.34 -1.2% 27.39 USDT +0.311% 0.1% 26 days $999,324 $3,307,804.96 Recently
EOS-USD-230331 $0.92 -1.5% 1.13 USD +1.431% 0.08% 4 months $875,710 $502,363.68 Recently
BCH-USDT-230331 $110.28 -1.0% 118.14 USDT +2.481% 0.1% 4 months $711,321 $309,897.93 Recently
ADA-USD-230331 $0.32 -1.5% 0.43 USD +0.623% 0.08% 4 months $454,090 $424,423.19 Recently
ADA-USDT-230331 $0.32 -1.2% 0.43 USDT +0.530% 0.04% 4 months $289,657 $1,356,161.91 Recently
ETC-USDT-230331 $19.27 -1.1% 27.39 USDT +1.629% 0.16% 4 months $265,085 $2,065,235.59 Recently
EOS-USDT-230331 $0.92 -1.4% 1.13 USDT +1.130% 0.11% 4 months $241,985 $377,084.36 Recently
LINK-USDT-221230 $7.28 -1.8% 7.58 USDT +0.797% 0.03% 26 days $46,993 $360,687.93 Recently
XRP-USDT-221230 $0.39 -1.5% 0.52 USDT +0.338% 0.01% 26 days $26,569 $2,040,997.66 Recently
LINK-USDT-230331 $7.33 -1.8% 7.59 USDT +0.771% 0.08% 4 months $17,845 $367,060.43 Recently
XRP-USDT-230331 $0.39 -1.2% 0.52 USDT +0.121% 0.08% 4 months $7,437 $1,252,756.33 Recently
Unverified Tickers
Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
XRP-USD-220617 $0.34 3.9% 0.34 USD +0.220% 0.31% $379,200 $1,594,312.52 6 months ago
LTC-USD-220617 $47.32 0.7% 47.43 USD +0.232% 0.04% $2,451,060 $2,041,760.17 6 months ago
ETC-USD-220617 $14.45 -2.1% 14.25 USD 0.000% 0.18% $1,032,410 $1,516,411.39 6 months ago
FIL-USDT-220617 $5.44 -1.8% 5.37 USDT -0.093% 0.26% $16,746 $317,717.12 6 months ago
DOT-USD-220617 $7.35 -6.4% 7.13 USD -0.266% 0.08% $221,630 $1,035,798.81 6 months ago
BCH-USD-220617 $114.67 -3.2% 113.54 USD -0.044% 0.07% $1,397,710 $1,873,318.33 6 months ago
FIL-USD-220617 $5.44 -2.2% 5.39 USD -0.074% 0.28% $107,090 $509,900.22 6 months ago
DOT-USDT-220617 $7.35 -5.5% 7.21 USDT +0.027% 0.12% $150,767 $993,948.73 6 months ago
BTC-USD-220617 $21,023.90 -3.1% 20581.4 USD +0.038% 0.04% $80,905,100 $29,783,266.16 6 months ago
ETH-USD-220617 $1,104.46 -4.4% 1098.26 USD -0.561% 0.07% $20,205,510 $25,957,221.59 6 months ago
XRP-USD-220708 $0.35 6.4% 0.35 USD +0.477% 0.04% $1,594,190 $3,548,437.96 5 months ago
XRP-USD-220701 $0.32 -0.0% 0.32 USD +0.126% 0.14% $1,330,080 $7,378,763.80 5 months ago
FIL-USDT-220701 $5.35 3.2% 5.39 USDT +0.654% 0.21% $43,162 $1,499,490.24 5 months ago
BTC-USD-220701 $19,480.10 0.3% 19557.7 USD +0.398% 0.06% $82,451,300 $53,919,880.46 5 months ago
ETC-USD-220701 $14.59 0.2% 14.65 USD +0.425% 0.18% $1,123,890 $1,131,138.03 5 months ago
DOT-USDT-220701 $6.76 -0.9% 6.8 USDT +0.574% 0.19% $404,686 $2,615,409.86 5 months ago
BCH-USD-220701 $101.28 0.4% 101.46 USD +0.178% 0.11% $2,181,030 $4,085,359.88 5 months ago
LTC-USD-220701 $51.33 -0.5% 51.43 USD +0.195% 0.04% $1,616,730 $2,862,066.84 5 months ago
DOT-USD-220701 $6.75 -0.9% 6.79 USD +0.652% 0.16% $1,106,760 $2,878,282.56 5 months ago
FIL-USD-220701 $5.35 3.0% 5.38 USD +0.654% 0.09% $170,480 $1,660,967.00 5 months ago
ETH-USD-220701 $1,061.80 0.5% 1065.86 USD +0.382% 0.08% $15,704,000 $37,785,128.90 5 months ago
DOT-USD-220708 $7.20 3.6% 7.21 USD +0.153% 0.11% $1,178,700 $1,614,927.29 5 months ago
FIL-USD-220708 $5.75 2.7% 5.75 USD -0.087% 0.07% $135,620 $1,386,899.86 5 months ago
BTC-USD-220708 $21,795.40 6.7% 21789.2 USD -0.028% 0.01% $112,867,900 $38,011,310.55 5 months ago
ETC-USD-220708 $15.91 4.9% 15.89 USD -0.126% 0.02% $1,135,750 $757,604.71 5 months ago
LTC-USD-220708 $52.90 5.8% 52.9 USD 0.000% 0.04% $1,385,610 $2,041,389.18 5 months ago
ETH-USD-220708 $1,240.76 5.5% 1240.72 USD -0.003% 0.05% $5,667,590 $33,578,932.43 5 months ago
DOT-USDT-220708 $7.21 3.4% 7.22 USDT +0.371% 0.1% $754,473 $1,619,352.10 5 months ago
FIL-USDT-220708 $5.77 2.8% 5.75 USDT -0.191% 0.07% $74,435 $1,227,982.13 5 months ago
BCH-USD-220708 $109.94 4.3% 109.94 USD 0.000% 0.02% $2,101,140 $2,569,600.59 5 months ago
BCH-USD-220715 $102.84 2.2% 102.87 USD +0.029% 0.04% $2,272,540 $2,091,625.86 5 months ago
DOT-USD-220715 $6.77 5.4% 6.78 USD +0.207% 0.04% $1,159,970 $1,733,026.03 5 months ago
FIL-USD-220715 $5.40 3.4% 5.42 USD +0.370% 0.13% $159,250 $1,241,206.60 5 months ago
DOT-USDT-220715 $6.77 5.4% 6.79 USDT +0.288% 0.07% $734,805 $1,544,561.42 5 months ago
ETH-USD-220715 $1,208.48 10.2% 1210.83 USD +0.194% 0.01% $5,132,040 $44,870,978.29 5 months ago
LTC-USD-220715 $51.03 4.3% 51.17 USD +0.274% 0.02% $1,609,080 $2,243,680.03 5 months ago
BTC-USD-220715 $20,757.50 3.9% 20785.3 USD +0.134% 0.07% $105,515,900 $51,677,475.53 5 months ago
XRP-USD-220715 $0.34 6.5% 0.34 USD -0.006% 0.13% $1,266,210 $4,672,513.96 5 months ago
ETC-USD-220715 $14.76 4.3% 14.78 USD +0.122% 0.06% $1,108,610 $695,655.34 5 months ago
FIL-USDT-220715 $5.40 3.1% 5.42 USDT +0.370% 0.09% $82,048 $1,020,977.29 5 months ago
BCH-USD-220722 $125.53 3.7% 125.67 USD +0.112% 0.06% $2,228,090 $2,184,500.54 5 months ago
ETH-USD-220722 $1,597.23 7.4% 1600.13 USD +0.182% 0.05% $5,609,110 $55,293,398.97 5 months ago
XRP-USD-220722 $0.36 2.3% 0.36 USD -0.187% 0.07% $1,358,630 $4,107,243.20 5 months ago
ETC-USD-220722 $26.01 12.6% 25.97 USD -0.142% 0.16% $1,380,690 $5,998,283.30 5 months ago
FIL-USD-220722 $5.71 3.5% 5.7 USD -0.053% 0.16% $258,840 $1,449,661.38 5 months ago
DOT-USD-220722 $7.65 4.0% 7.67 USD +0.235% 0.01% $1,170,720 $2,162,812.50 5 months ago
FIL-USDT-220722 $5.70 3.7% 5.7 USDT -0.053% 0.12% $81,734 $1,221,070.74 5 months ago
DOT-USDT-220722 $7.64 4.1% 7.67 USDT +0.320% 0.09% $890,656 $1,753,641.56 5 months ago
LTC-USD-220722 $58.16 3.2% 58.04 USD -0.206% 0.05% $1,547,700 $4,100,319.96 5 months ago
BTC-USD-220722 $23,159.00 1.0% 23142.2 USD -0.073% 0.08% $105,341,700 $46,053,809.08 5 months ago
BTC-USD-220729 $23,937.40 4.5% 23947.4 USD +0.042% 0.18% $105,729,800 $83,563,670.49 4 months ago
ETH-USD-220729 $1,716.08 6.1% 1716.11 USD +0.037% 0.01% $4,216,010 $73,676,323.29 4 months ago
BCH-USD-220729 $151.97 7.2% 152.79 USD +0.526% 0.45% $2,277,000 $6,789,265.59 4 months ago
LTC-USD-220729 $62.58 5.2% 62.38 USD -0.128% 0.02% $1,388,030 $4,936,351.18 4 months ago
FIL-USDT-220729 $6.00 6.7% 6 USDT +0.117% 0.17% $87,798 $3,378,428.30 4 months ago
DOT-USDT-220729 $8.00 5.7% 8 USDT +0.076% 0.09% $894,483 $5,719,242.84 4 months ago
XRP-USD-220729 $0.37 5.2% 0.37 USD +0.054% 0.06% $1,586,580 $7,747,938.17 4 months ago
FIL-USD-220729 $6.00 6.9% 5.99 USD -0.200% 0.3% $126,020 $3,528,855.99 4 months ago
DOT-USD-220729 $7.99 5.4% 8 USD +0.150% 0.13% $1,088,080 $6,829,619.28 4 months ago
ETC-USD-220729 $43.19 30.7% 43.28 USD +0.194% 0.25% $1,322,570 $33,828,162.27 4 months ago
ETC-USD-220805 $36.26 1.1% 36.27 USD +0.041% 0.01% $1,382,790 $5,827,608.71 4 months ago
XRP-USD-220805 $0.38 1.3% 0.37 USD -0.479% 0.06% $1,581,940 $2,780,375.25 4 months ago
DOT-USDT-220805 $8.42 4.4% 8.35 USDT -0.696% 0.07% $894,588 $1,800,634.17 4 months ago
ETH-USD-220805 $1,663.82 2.4% 1664.21 USD -0.004% 0.03% $2,758,820 $29,755,689.50 4 months ago
BTC-USD-220805 $23,216.80 1.5% 23189.9 USD -0.116% 0.1% $106,280,100 $40,542,439.15 4 months ago
FIL-USDT-220805 $8.30 -1.1% 8.28 USDT -0.109% 0.12% $109,371 $2,743,799.03 4 months ago
BCH-USD-220805 $138.09 1.7% 138.12 USD +0.022% 0.12% $2,410,260 $1,510,917.94 4 months ago
LTC-USD-220805 $61.69 5.1% 61.55 USD -0.211% 0.02% $1,646,690 $2,165,038.31 4 months ago
DOT-USD-220805 $8.41 3.6% 8.43 USD +0.166% 0.2% $1,089,260 $1,809,423.68 4 months ago
FIL-USD-220805 $8.29 -1.3% 8.28 USD -0.205% 0.27% $229,930 $3,097,566.60 4 months ago
DOT-USD-220812 $9.19 -2.0% 9.23 USD +0.348% 0.05% $1,155,270 $2,073,509.67 4 months ago
DOT-USDT-220812 $9.20 -2.0% 9.22 USDT +0.313% 0.1% $981,701 $2,291,938.24 4 months ago
BCH-USD-220812 $141.93 -0.7% 141.97 USD +0.028% 0.01% $1,851,170 $1,127,581.15 4 months ago
ETC-USD-220812 $41.68 8.2% 41.68 USD -0.012% 0.01% $1,294,070 $11,814,548.45 4 months ago
ETH-USD-220812 $1,889.17 0.5% 1889.38 USD +0.011% 0.04% $4,000,480 $34,973,851.31 4 months ago
FIL-USDT-220812 $8.45 -4.1% 8.44 USDT +0.024% 0.24% $118,080 $2,540,044.44 4 months ago
XRP-USD-220812 $0.38 -1.1% 0.38 USD -0.186% 0.05% $1,614,780 $2,960,110.68 4 months ago
BTC-USD-220812 $23,968.20 -1.9% 23971.8 USD +0.015% 0.05% $103,820,100 $41,019,999.59 4 months ago
FIL-USD-220812 $8.45 -3.1% 8.46 USD +0.178% 0.27% $243,170 $3,091,438.57 4 months ago
LTC-USD-220812 $61.73 -0.0% 61.8 USD +0.113% 0.02% $1,561,800 $1,864,517.45 4 months ago
BTC-USD-220819 $21,953.40 -6.2% 21865.2 USD -0.402% 0.03% $103,365,800 $34,127,651.38 4 months ago
ETC-USD-220819 $35.46 -12.9% 35.27 USD -0.513% 0.17% $1,200,680 $6,028,523.67 4 months ago
LTC-USD-220819 $56.02 -8.0% 55.99 USD -0.054% 0.04% $1,394,370 $2,329,036.39 4 months ago
XRP-USD-220819 $0.35 -8.0% 0.35 USD -0.055% 0.02% $1,201,990 $3,763,975.05 4 months ago
DOT-USD-220819 $7.48 -11.8% 7.5 USD +0.241% 0.23% $1,115,210 $1,766,430.71 4 months ago
DOT-USDT-220819 $7.43 -12.1% 7.49 USDT +0.549% 0.64% $787,450 $1,691,802.06 4 months ago
BCH-USD-220819 $120.74 -9.2% 121.05 USD +0.257% 0.26% $1,760,890 $1,246,132.29 4 months ago
ETH-USD-220819 $1,744.84 -5.4% 1741.64 USD -0.183% 0.06% $5,939,050 $28,596,817.71 4 months ago
FIL-USD-220819 $6.73 -17.9% 6.76 USD +0.237% 0.24% $163,870 $3,820,883.41 4 months ago
FIL-USDT-220819 $6.73 -17.9% 6.76 USDT +0.386% 0.09% $101,839 $3,044,168.27 4 months ago
XRP-USD-220826 $0.35 0.6% 0.35 USD +0.239% 0.02% $1,552,940 $6,272,886.63 3 months ago
ETH-USD-220826 $1,653.02 -3.1% 1656.99 USD +0.240% 0.06% $4,510,690 $47,582,162.68 3 months ago
ETC-USD-220826 $36.17 -3.0% 36.27 USD +0.435% 0.17% $1,221,980 $11,741,432.58 3 months ago
DOT-USD-220826 $7.41 -4.0% 7.44 USD +0.324% 0.22% $1,119,210 $2,272,279.80 3 months ago
FIL-USDT-220826 $6.19 -4.4% 6.2 USDT +0.275% 0.08% $85,732 $3,121,130.59 3 months ago
FIL-USD-220826 $6.19 -4.5% 6.2 USD +0.259% 0.11% $211,380 $3,216,216.22 3 months ago
BTC-USD-220826 $21,402.30 -1.5% 21453.9 USD +0.241% 0.04% $113,314,300 $74,972,791.96 3 months ago
LTC-USD-220826 $55.46 -3.0% 55.66 USD +0.361% 0.13% $1,502,380 $2,789,818.77 3 months ago
BCH-USD-220826 $126.40 -4.0% 126.31 USD -0.071% 0.06% $2,020,190 $1,538,877.13 3 months ago
DOT-USDT-220826 $7.43 -4.0% 7.44 USDT +0.290% 0.12% $781,693 $2,022,723.56 3 months ago
XRP-USD-220902 $0.33 2.2% 0.33 USD -0.223% 0.07% $2,452,400 $6,088,489.89 3 months ago
DOT-USDT-220902 $7.25 4.5% 7.27 USDT +0.235% 0.22% $773,006 $1,849,320.63 3 months ago
LTC-USD-220902 $57.25 3.9% 57.25 USD +0.017% 0.02% $1,354,510 $3,982,659.12 3 months ago
BTC-USD-220902 $20,097.90 1.3% 20109.1 USD +0.055% 0.04% $84,348,400 $50,563,524.80 3 months ago
ETH-USD-220902 $1,591.24 3.4% 1593.94 USD +0.104% 0.03% $7,652,260 $34,984,878.68 3 months ago
BCH-USD-220902 $116.74 2.9% 116.47 USD -0.231% 0.12% $2,438,800 $1,622,925.67 3 months ago
FIL-USD-220902 $5.78 1.6% 5.79 USD +0.086% 0.26% $144,530 $1,895,740.20 3 months ago
DOT-USD-220902 $7.26 4.5% 7.27 USD +0.138% 0.25% $1,081,460 $1,766,493.78 3 months ago
FIL-USDT-220902 $5.79 1.7% 5.79 USDT 0.000% 0.16% $81,715 $1,612,843.90 3 months ago
ETC-USD-220902 $32.73 3.2% 32.75 USD +0.061% 0.13% $1,320,410 $4,494,732.48 3 months ago
BCH-USD-220909 $129.46 10.8% 129.09 USD -0.286% 0.07% $1,715,860 $5,360,895.24 3 months ago
BTC-USD-220909 $20,653.70 7.8% 20638 USD -0.076% 0.03% $41,683,700 $64,093,642.03 3 months ago
ETH-USD-220909 $1,705.92 6.2% 1704.91 USD -0.059% 0.05% $6,531,270 $50,680,701.50 3 months ago
FIL-USDT-220909 $6.09 5.7% 6.1 USDT +0.066% 0.21% $78,972 $2,779,114.00 3 months ago
ETC-USD-220909 $38.75 5.2% 38.7 USD -0.139% 0.11% $1,006,940 $12,696,906.15 3 months ago
XRP-USD-220909 $0.35 5.5% 0.35 USD +0.161% 0.21% $3,622,650 $5,638,968.46 3 months ago
DOT-USDT-220909 $7.65 7.8% 7.69 USDT +0.439% 0.31% $796,174 $3,268,519.41 3 months ago
LTC-USD-220909 $60.44 7.0% 60.49 USD +0.083% 0.12% $1,045,160 $5,780,398.30 3 months ago
DOT-USD-220909 $7.66 7.8% 7.68 USD +0.326% 0.43% $1,174,440 $3,447,760.85 3 months ago
FIL-USD-220909 $6.11 5.1% 6.1 USD -0.180% 0.39% $316,080 $2,864,445.74 3 months ago
XRP-USD-220916 $0.33 -3.9% 0.33 USD +0.249% 0.07% $1,707,820 $6,861,004.03 3 months ago
FIL-USDT-220916 $5.75 -2.4% 5.73 USDT -0.192% 0.1% $63,941 $2,498,406.03 3 months ago
FIL-USD-220916 $5.74 -3.0% 5.73 USD -0.209% 0.09% $145,920 $2,719,158.75 3 months ago
DOT-USD-220916 $6.90 -3.0% 6.89 USD -0.058% 0.12% $288,080 $3,900,973.26 3 months ago
ETH-USD-220916 $1,472.97 -8.0% 1471.22 USD -0.119% 0.05% $10,046,240 $50,507,923.01 3 months ago
LTC-USD-220916 $55.61 -7.6% 55.28 USD -0.593% 0.02% $1,520,920 $4,528,768.38 3 months ago
BTC-USD-220916 $19,757.90 -1.8% 19738.5 USD -0.098% 0.03% $29,213,500 $51,193,110.11 3 months ago
BCH-USD-220916 $117.96 -1.3% 117.41 USD -0.466% 0.15% $1,890,240 $2,592,263.45 3 months ago
DOT-USDT-220916 $6.90 -3.4% 6.9 USDT -0.058% 0.13% $132,941 $3,531,949.12 3 months ago
ETC-USD-220916 $34.36 -8.3% 34.38 USD +0.041% 0.09% $825,040 $16,139,371.15 3 months ago
XRP-USD-220923 $0.53 26.1% 0.52 USD -2.234% 0.01% $2,704,440 $25,046,152.88 2 months ago
ETC-USD-220923 $28.86 1.9% 28.68 USD -0.606% 0.07% $3,472,810 $6,416,910.67 2 months ago
FIL-USDT-220923 $5.55 1.4% 5.52 USDT -0.541% 0.13% $70,576 $2,075,232.87 2 months ago
DOT-USDT-220923 $6.51 1.6% 6.48 USDT -0.356% 0.25% $207,303 $1,968,940.06 2 months ago
ETH-USD-220923 $1,335.01 4.5% 1332.53 USD -0.186% 0.17% $6,282,840 $33,736,157.14 2 months ago
DOT-USD-220923 $6.50 2.6% 6.48 USD -0.262% 0.12% $286,920 $2,055,431.39 2 months ago
FIL-USD-220923 $5.54 1.3% 5.52 USD -0.361% 0.29% $141,640 $2,495,633.02 2 months ago
BCH-USD-220923 $117.92 5.4% 117.02 USD -0.763% 0.08% $1,679,420 $1,489,050.00 2 months ago
LTC-USD-220923 $53.69 1.7% 53.56 USD -0.242% 0.07% $1,079,320 $2,647,065.09 2 months ago
BTC-USD-220923 $19,261.50 1.8% 19219.9 USD -0.216% 0.05% $28,275,700 $43,638,251.52 2 months ago
XRP-USD-221007 $0.49 -1.3% 0.49 USD +0.145% 0.07% $341,550 $4,899,784.73 about 2 months ago
DOT-USDT-221007 $6.36 -1.4% 6.37 USDT +0.162% 0.09% $104,536 $1,046,921.94 about 2 months ago
FIL-USDT-221007 $5.49 -1.9% 5.51 USDT +0.218% 0.09% $23,850 $1,137,150.50 about 2 months ago
BCH-USD-221007 $118.96 -1.6% 118.96 USD 0.000% 0.06% $1,711,320 $1,027,706.22 about 2 months ago
ETC-USD-221007 $27.70 -1.7% 27.74 USD +0.134% 0.07% $760,970 $2,917,141.24 about 2 months ago
LTC-USD-221007 $53.40 -1.9% 53.56 USD +0.300% 0.13% $1,139,540 $1,517,974.36 about 2 months ago
ETH-USD-221007 $1,354.84 -1.0% 1357.23 USD +0.176% 0.04% $7,497,900 $16,996,649.21 about 2 months ago
DOT-USD-221007 $6.37 -1.2% 6.37 USD +0.031% 0.02% $259,500 $1,230,939.80 about 2 months ago
FIL-USD-221007 $5.50 -1.8% 5.51 USD +0.109% 0.18% $121,060 $1,414,156.92 about 2 months ago
BTC-USD-221007 $19,917.20 -1.5% 19942.4 USD +0.127% 0.06% $22,928,600 $39,484,916.88 about 2 months ago
FIL-USD-221014 $5.22 7.2% 5.46 USD -0.018% 0.13% $33,760 $2,478,515.82 about 2 months ago
ETC-USD-221014 $23.99 10.0% 27.38 USD +0.201% 0.07% $690,000 $4,863,597.49 about 2 months ago
DOT-USD-221014 $6.20 6.0% 6.35 USD +0.032% 0.06% $271,610 $1,960,483.71 about 2 months ago
ETH-USD-221014 $1,322.88 3.8% 1328.24 USD +0.022% 0.02% $7,163,140 $29,586,782.95 about 2 months ago
FIL-USDT-221014 $5.22 7.5% 5.46 USDT -0.018% 0.07% $27,115 $2,138,604.09 about 2 months ago
DOT-USDT-221014 $6.21 6.1% 6.35 USDT +0.059% 0.03% $84,446 $1,825,599.57 about 2 months ago
LTC-USD-221014 $51.89 2.6% 53.34 USD +0.075% 0.02% $929,270 $2,088,642.42 about 2 months ago
XRP-USD-221014 $0.50 9.4% 0.52 USD +0.154% 0.06% $517,350 $8,475,164.26 about 2 months ago
BCH-USD-221014 $110.10 3.3% 118 USD -0.017% 0.05% $1,303,450 $1,774,004.80 about 2 months ago
BTC-USD-221014 $19,691.20 3.7% 19505 USD +0.070% 0.01% $27,518,700 $53,391,399.03 about 2 months ago
ETH-USD-221021 $1,285.91 -0.6% 1328.24 USD +0.124% 0.05% $1,378,040 $11,350,929.33 about 1 month ago
XRP-USD-221021 $0.44 -3.8% 0.52 USD +0.320% 0.07% $305,530 $5,371,114.81 about 1 month ago
DOT-USD-221021 $5.84 -4.4% 6.35 USD +0.205% 0.11% $247,630 $1,379,167.67 about 1 month ago
BTC-USD-221021 $19,050.20 -0.5% 19505 USD +0.075% 0.02% $13,088,500 $21,463,205.01 about 1 month ago
ETC-USD-221021 $21.59 -4.5% 27.38 USD +0.260% 0.17% $502,270 $2,298,318.34 about 1 month ago
LTC-USD-221021 $51.00 -1.0% 53.34 USD +0.094% 0.06% $789,480 $937,673.81 about 1 month ago
DOT-USDT-221021 $5.84 -4.4% 6.35 USDT +0.107% 0.11% $43,719 $1,287,173.99 about 1 month ago
BCH-USD-221021 $105.75 -1.5% 118 USD +0.349% 0.08% $374,410 $889,064.63 about 1 month ago
FIL-USDT-221021 $4.93 -2.4% 5.46 USDT -0.073% 0.24% $12,549 $849,356.39 about 1 month ago
FIL-USD-221021 $4.93 -2.4% 5.46 USD +0.037% 0.31% $30,580 $1,086,876.55 about 1 month ago
ETH-USD-221028 $1,511.36 -3.1% - - - - - $27,113,654.82 about 1 month ago
AVAX-USD-221028 $17.01 -0.8% - - - - - $731,021.15 about 1 month ago
EOS-USD-221028 $1.14 -0.3% - - - - - $1,535,221.52 about 1 month ago
ETC-USD-221028 $24.76 -3.4% - - - - - $964,286.14 about 1 month ago
LTC-USD-221028 $54.46 -3.7% - - - - - $2,035,569.25 about 1 month ago
DOT-USD-221028 $6.36 -3.2% - - - - - $1,235,242.38 about 1 month ago
LINK-USDT-221028 $6.95 -4.5% - - - - - $1,822,053.39 about 1 month ago
XRP-USD-221028 $0.46 -2.6% - - - - - $4,084,343.02 about 1 month ago
LINK-USD-221028 $6.89 -5.5% - - - - - $1,805,984.52 about 1 month ago
ADA-USDT-221028 $0.39 -5.6% - - - - - $3,140,408.95 about 1 month ago
FIL-USDT-221104 $5.88 -2.9% - - - - - $3,501,204.02 about 1 month ago
FIL-USD-221028 $5.18 -5.2% - - - - - $1,810,096.29 about 1 month ago
ADA-USD-221104 $0.41 3.1% - - - - - $2,251,671.07 about 1 month ago
SOL-USD-221028 $30.55 -4.0% - - - - - $731,399.19 about 1 month ago
FIL-USD-221104 $5.89 -2.6% - - - - - $3,476,803.14 about 1 month ago
LTC-USD-221104 $63.87 2.0% - - - - - $5,067,585.96 about 1 month ago
BCH-USD-221028 $112.47 -3.3% - - - - - $7,871,593.57 about 1 month ago
DOT-USDT-221028 $6.41 -2.4% - - - - - $1,333,776.12 about 1 month ago
ADA-USD-221028 $0.38 -5.8% - - - - - $2,350,848.25 about 1 month ago
BTC-USD-221028 $20,254.20 -2.4% - - - - - $16,093,983.27 about 1 month ago
TRX-USD-221104 $0.06 0.2% - - - - - $1,883,659.59 about 1 month ago
TRX-USD-221028 $0.06 -1.7% - - - - - $1,362,667.78 about 1 month ago
DOT-USDT-221104 $6.69 3.7% - - - - - $1,156,169.72 about 1 month ago
FIL-USDT-221028 $5.19 -4.8% - - - - - $1,550,233.49 about 1 month ago
LINK-USDT-221104 $8.18 3.5% - - - - - $2,036,630.34 about 1 month ago
DOT-USD-221104 $6.70 4.3% - - - - - $1,488,534.06 about 1 month ago
BCH-USD-221104 $120.10 2.5% - - - - - $7,951,404.99 about 1 month ago
DOT-USDT-221111 $5.80 -3.1% - - - - - $197,614.52 23 days ago
ETH-USD-221104 $1,579.49 1.9% - - - - - $10,066,664.86 about 1 month ago
SOL-USD-221104 $31.94 0.2% - - - - - $315,711.55 about 1 month ago
LINK-USD-221104 $8.20 4.6% - - - - - $2,702,784.09 about 1 month ago
ADA-USDT-221104 $0.41 3.4% - - - - - $3,769,409.85 about 1 month ago
ETC-USD-221104 $25.18 4.0% - - - - - $844,331.57 about 1 month ago
ETH-USD-221111 $1,271.90 4.6% - - - - - $14,415,657.11 23 days ago
XRP-USD-221104 $0.46 1.6% - - - - - $5,386,120.42 about 1 month ago
BTC-USD-221104 $20,513.70 0.8% - - - - - $8,722,552.42 about 1 month ago
AVAX-USD-221104 $19.07 2.1% - - - - - $667,226.79 about 1 month ago
EOS-USD-221104 $1.17 1.6% - - - - - $1,351,546.72 about 1 month ago
DOT-USD-221111 $5.79 0.6% - - - - - $246,313.79 23 days ago
SOL-USD-221111 $14.59 -25.1% - - - - - $3,526,013.52 24 days ago
AVAX-USD-221118 $15.10 5.5% - - - - - $130,188.89 24 days ago
FIL-USDT-221111 $4.56 2.8% - - - - - $268,483.10 23 days ago
EOS-USD-221111 $0.92 5.5% - - - - - $677,183.53 23 days ago
ADA-USD-221111 $0.36 2.8% - - - - - $549,890.53 23 days ago
TRX-USD-221111 $0.06 0.7% - - - - - $1,175,205.44 23 days ago
ADA-USDT-221111 $0.36 2.9% - - - - - $1,285,156.22 23 days ago
LTC-USD-221111 $62.19 14.2% - - - - - $1,830,895.47 23 days ago
SOL-USD-221118 $14.68 -13.7% - - - - - $2,779,114.85 24 days ago
BTC-USD-221111 $17,320.90 3.7% - - - - - $33,373,359.32 23 days ago
XRP-USD-221111 $0.39 7.1% - - - - - $1,170,313.40 23 days ago
BCH-USD-221111 $103.33 6.8% - - - - - $1,904,703.70 23 days ago
FIL-USD-221111 $4.54 3.4% - - - - - $797,380.88 23 days ago
AVAX-USD-221111 $15.10 4.4% - - - - - $197,809.78 24 days ago
LINK-USDT-221111 $6.98 3.8% - - - - - $586,878.61 23 days ago
LINK-USD-221111 $7.03 4.7% - - - - - $683,455.45 23 days ago
ETC-USD-221111 $21.84 3.1% - - - - - $163,806.35 23 days ago
FIL-USDT-221118 $4.38 0.8% - - - - - $150,359.03 16 days ago
XRP-USD-221118 $0.38 0.6% - - - - - $908,293.09 16 days ago
ADA-USDT-221118 $0.33 0.1% - - - - - $1,489,242.74 16 days ago
EOS-USD-221118 $0.92 3.1% - - - - - $674,659.26 16 days ago
LINK-USDT-221118 $6.26 1.5% - - - - - $757,851.33 16 days ago
TRX-USD-221118 $0.05 1.4% - - - - - $626,021.52 16 days ago
ETC-USD-221118 $19.79 1.0% - - - - - $223,254.80 16 days ago
BCH-USD-221118 $104.44 1.2% - - - - - $701,393.08 16 days ago
LINK-USD-221118 $6.27 2.2% - - - - - $729,410.69 16 days ago
FIL-USD-221118 $4.36 1.1% - - - - - $497,712.97 16 days ago
DOT-USD-221118 $5.72 0.8% - - - - - $184,052.08 16 days ago
ADA-USD-221118 $0.33 0.5% - - - - - $550,858.92 16 days ago
ETH-USD-221118 $1,212.11 0.4% - - - - - $6,764,579.49 16 days ago
LTC-USD-221118 $62.06 4.6% - - - - - $1,276,372.28 16 days ago
BTC-USD-221118 $16,744.30 0.9% - - - - - $11,612,744.71 16 days ago
DOT-USDT-221118 $5.71 0.7% - - - - - $291,284.94 16 days ago
FIL-USD-221202 $4.19 1.4% - - - - - $490,707.58 12 days ago
FIL-USD-221125 $4.14 0.3% - - - - - $563,601.02 12 days ago
FIL-USD-221230 $4.11 1.0% 5.46 USD -0.128% 0.05% 26 days $1,566,800 $1,010,249.48 12 days ago
FIL-USD-230331 $4.20 3.9% 5.46 USD -0.328% 0.09% 4 months $459,850 $704,168.25 12 days ago
LINK-USD-221202 $5.92 3.5% - - - - - $750,266.76 12 days ago
LINK-USD-221125 $5.91 3.4% - - - - - $689,391.97 12 days ago
XRP-USD-221125 $0.42 9.0% - - - - - $1,419,190.46 9 days ago
BTC-USD-221125 $16,431.80 -0.8% - - - - - $9,661,985.49 9 days ago
FIL-USDT-221125 $4.29 -2.8% - - - - - $142,733.66 9 days ago
TRX-USD-221125 $0.05 1.3% - - - - - $902,025.60 9 days ago
LTC-USD-221125 $75.27 -3.3% - - - - - $2,222,021.25 9 days ago
ETC-USD-221125 $19.91 -3.0% - - - - - $147,820.99 9 days ago
ETH-USD-221125 $1,183.12 -0.9% - - - - - $8,234,080.40 9 days ago
EOS-USD-221125 $0.91 0.1% - - - - - $755,102.09 9 days ago
ADA-USD-221125 $0.31 -1.2% - - - - - $530,162.57 9 days ago
ADA-USDT-221125 $0.31 -1.1% - - - - - $1,399,786.38 9 days ago
DOT-USDT-221125 $5.30 -3.2% - - - - - $255,219.37 9 days ago
LINK-USDT-221125 $6.79 1.7% - - - - - $475,205.70 9 days ago
DOT-USD-221125 $5.29 -3.3% - - - - - $347,878.33 9 days ago
BCH-USD-221125 $115.36 0.8% - - - - - $528,468.11 9 days ago
ETC-USD-221216 $19.25 -1.2% - - - - - $408,530.62 Recently
BTC-USD-221202 $16,956.40 -0.8% - - - - - $13,463,110.30 2 days ago
XRP-USD-221202 $0.39 -2.6% - - - - - $1,022,308.13 2 days ago
ADA-USD-221202 $0.31 -0.5% - - - - - $559,243.47 2 days ago
FIL-USDT-221202 $4.43 1.0% - - - - - $234,963.40 2 days ago
LTC-USD-221202 $76.62 -0.4% - - - - - $1,500,243.20 2 days ago
ETH-USD-221202 $1,274.96 -0.5% - - - - - $7,510,693.99 2 days ago
BCH-USD-221202 $110.23 -1.3% - - - - - $618,018.19 2 days ago
EOS-USD-221202 $0.93 -0.9% - - - - - $644,843.12 2 days ago
LINK-USDT-221202 $7.60 0.9% - - - - - $968,695.35 2 days ago
ETC-USD-221202 $19.52 -2.0% - - - - - $133,007.74 2 days ago
TRX-USD-221202 $0.05 -0.6% - - - - - $576,061.55 2 days ago
ADA-USDT-221202 $0.31 -0.4% - - - - - $1,403,753.83 2 days ago
DOT-USDT-221202 $5.42 0.6% - - - - - $302,104.22 2 days ago
DOT-USD-221202 $5.43 0.9% - - - - - $368,951.61 2 days ago
ETH-USD-221230 $1,251.85 -1.3% 1328.24 USD +0.551% 0.02% 26 days $180,440,670 $28,876,652.16 Recently
FIL-USDT-221230 $4.50 -1.4% 5.46 USDT -0.310% 0.02% 26 days $341,281 $288,034.34 Recently
ETC-USD-221230 $19.20 -1.3% 27.38 USD +0.400% 0.09% 26 days $4,090,570 $316,191.12 Recently
EOS-USD-221209 $0.92 -0.6% - - - - - $618,482.29 Recently
BTC-USD-221216 $16,942.40 -0.1% - - - - - $7,044,510.99 Recently
BCH-USD-221209 $110.38 -1.1% - - - - - $679,144.29 Recently
BTC-USD-221209 $16,960.80 -0.1% - - - - - $10,403,444.34 Recently
LUNC-USDT-SWAP $0.00 -3.6% 0.00028938 USDT +0.010% 0.01% - - $14,937,894.30 Recently
TRX-USD-221209 $0.05 -1.7% - - - - - $566,858.05 Recently
WEMIX-USDT-SWAP $0.71 19.8% - - - - - $18,900,545.24 Recently
ETH-USD-221216 $1,255.07 -1.1% - - - - - $4,040,036.69 Recently
USTC-USDT-SWAP $0.02 -2.7% - - - - - $953,211.93 Recently
ADA-USD-221209 $0.32 -1.3% - - - - - $546,723.81 Recently
DOT-USD-221216 $5.52 -0.3% - - - - - $431,751.74 Recently
ADA-USDT-221216 $0.32 -1.2% - - - - - $1,436,695.21 Recently
ADA-USD-221216 $0.32 -1.3% - - - - - $462,559.35 Recently
XRP-USD-221216 $0.39 -1.8% - - - - - $688,333.50 Recently
ETH-USDC-SWAP $1,255.59 -1.3% - - - - - $2,432,792.38 Recently
BTC-USDC-SWAP $16,957.90 -0.0% - - - - - $4,674,554.06 Recently
BTC-USD-221230 $16,931.40 -0.0% 19505 USD +0.052% 0.01% 26 days $579,971,600 $20,594,283.20 Recently
ETH-USD-230331 $1,246.74 -1.4% 1328.24 USD +0.746% 0.01% 4 months $38,363,900 $9,896,955.87 Recently
ETC-USD-230331 $19.26 -1.3% 27.38 USD +1.212% 0.19% 4 months $1,342,810 $193,908.82 Recently
BCH-USD-230331 $110.20 -1.0% 118 USD +2.006% 0.03% 4 months $1,373,100 $467,119.46 Recently
LTC-USD-230331 $76.71 -1.1% 53.34 USD -0.037% 0.04% 4 months $2,918,690 $1,187,989.97 Recently
FIL-USDT-230331 $4.51 -1.6% 5.46 USDT -0.582% 0.18% 4 months $164,560 $110,649.86 Recently
DOT-USDT-230331 $5.45 -0.6% 6.35 USDT +3.501% 0.03% 4 months $600,789 $162,587.25 Recently
DOT-USDT-221230 $5.53 -0.5% 6.35 USDT +1.386% 0.02% 26 days $2,196,551 $390,204.97 Recently
BCH-USD-221230 $110.31 -0.9% 118 USD +1.088% 0.02% 26 days $3,372,680 $1,207,301.25 Recently
LTC-USD-221230 $76.05 -1.1% 53.34 USD +0.339% 0.06% 26 days $4,978,870 $2,253,132.79 Recently
DOT-USDT-221216 $5.53 -0.7% - - - - - $246,501.92 Recently
DOT-USD-230331 $5.46 -0.5% 6.35 USD +3.775% 0.03% 4 months $740,130 $514,773.68 Recently
FIL-USDT-221216 $4.49 -1.4% - - - - - $97,806.58 Recently
XRP-USD-221209 $0.39 -1.5% - - - - - $958,336.07 Recently
SNX-USDT-SWAP $1.74 -1.0% 2.25 USDT 0.000% 0.04% - $2,666,752 $1,755,915.38 Recently
BTC-USD-230331 $16,947.90 -0.0% 19505 USD -0.288% 0.02% 4 months $170,376,100 $11,710,061.68 Recently
XRP-USD-230331 $0.39 -1.1% 0.52 USD +0.456% 0.09% 4 months $664,280 $457,147.49 Recently
DOT-USD-221230 $5.52 -0.9% 6.35 USD +1.486% 0.05% 26 days $2,035,970 $511,907.20 Recently
XRP-USD-221230 $0.39 -1.3% 0.52 USD +0.408% 0.04% 26 days $2,570,380 $1,083,728.60 Recently
LINK-USDT-221209 $7.32 -1.6% - - - - - $600,759.91 Recently
ETH-USD-221209 $1,255.48 -1.5% - - - - - $5,110,886.33 Recently
APT-USDT-SWAP $5.23 3.7% - - - - - $109,836,876.57 Recently
TRX-USD-221216 $0.05 -1.7% - - - - - $509,507.78 Recently
KLAY-USDT-SWAP $0.19 -1.2% - - - - - $921,641.32 Recently
LTC-USD-221209 $76.00 -0.4% - - - - - $811,609.91 Recently
FIL-USDT-221209 $4.49 -0.8% - - - - - $193,327.51 Recently
EOS-USD-221216 $0.92 -1.6% - - - - - $463,400.09 Recently
ETC-USD-221209 $19.33 -0.9% - - - - - $128,031.42 Recently
LTC-USD-221216 $76.04 -0.0% - - - - - $652,523.54 Recently
ADA-USDT-221209 $0.32 -1.8% - - - - - $1,456,755.54 Recently
BCH-USD-221216 $110.35 -1.4% - - - - - $456,563.89 Recently
DOT-USD-221209 $5.52 -0.5% - - - - - $441,309.66 Recently
LINK-USDT-221216 $7.32 -1.2% - - - - - $394,157.49 Recently
DOT-USDT-221209 $5.53 -0.4% - - - - - $270,739.69 Recently
Address
Fees
Withdrawal
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
N/A
Email
N/A
Year Established
N/A
Market With Fees
N/A
Incorporation Country Code
N/A
Recent Monthly Pageviews
1,023,000.0
Alexa Rank
#2386
Community Data
Twitter Followers: 2237584
Exchange Trade Volume Distribution (24h)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)