Decentralized Exchange

Pacifica

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC9,725.7659

24h Trading Volume 83.7%

BTC1,082.6436

24h Open Interest

Pairs

Perpetuals Markets

All Pairs USDC

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-PERP_USDC	$75,056.48	0.1%	75108.12 USDC	+0.039%	0.01%	0.000%	$32,611,878	$428,319,568	Recently
ETH-PERP_USDC	$2,304.07	0.3%	2305.84 USDC	+0.047%	0.01%	-0.003%	$20,170,017	$241,308,639	Recently
HYPE-PERP_USDC	$41.06	4.4%	41.08 USDC	+0.025%	0.01%	0.002%	$6,344,871	$4,212,753	Recently
SOL-PERP_USDC	$84.98	0.4%	85.06 USDC	+0.061%	0.01%	-0.003%	$5,330,002	$35,543,863	Recently
TAO-PERP_USDC	$244.50	0.4%	244.58 USDC	0.000%	0.03%	0.002%	$1,777,648	$682,999	Recently
XAU-PERP_USDC	$4,791.74	0.1%	4793.84 USDC	+0.024%	0.01%	0.002%	$1,718,228	$3,215,569	Recently
PAXG-PERP_USDC	$4,777.97	0.0%	4780.99 USDC	+0.033%	0.02%	0.002%	$1,427,377	$884,637	Recently
BNB-PERP_USDC	$625.88	0.9%	626.07 USDC	0.000%	0.01%	0.002%	$851,472	$7,172,786	Recently
XRP-PERP_USDC	$1.42	0.0%	1.42 USDC	+0.057%	0.02%	-0.001%	$724,620	$741,239	Recently
USDJPY-PERP_USDC	$158.89	0.1%	158.97 USDC	+0.031%	0.19%	0.002%	$669,278	$137,717	Recently
EURUSD-PERP_USDC	$1.18	0.0%	1.18 USDC	0.000%	0.05%	0.002%	$594,231	$125,757	Recently
SUI-PERP_USDC	$0.9451383734	0.4%	0.95 USDC	+0.082%	0.07%	0.002%	$538,175	$228,796	Recently
ZEC-PERP_USDC	$310.17	3.7%	310.37 USDC	+0.034%	0.02%	0.000%	$405,943	$760,287	Recently
AVAX-PERP_USDC	$9.23	0.5%	9.23 USDC	+0.038%	0.05%	0.002%	$386,407	$62,189.00	Recently
SP500-PERP_USDC	$7,087.38	0.4%	7092.7 USDC	+0.055%	0.05%	0.002%	$321,162	$153,066	Recently
LIT-PERP_USDC	$0.9040846932	2.0%	0.9 USDC	+0.013%	0.1%	0.002%	$315,644	$88,471.00	Recently
FARTCOIN-PERP_USDC	$0.1968619237	0.6%	0.2 USDC	+0.020%	0.15%	0.002%	$308,412	$135,549	Recently
ENA-PERP_USDC	$0.115045476	2.3%	0.12 USDC	+0.090%	0.04%	-0.001%	$297,338	$295,171	Recently
XAG-PERP_USDC	$79.43	1.4%	79.45 USDC	-0.001%	0.02%	0.002%	$277,033	$1,238,762	Recently
VIRTUAL-PERP_USDC	$0.6901658881	1.1%	0.69 USDC	+0.102%	0.17%	0.001%	$270,469	$49,937.00	Recently
STRK-PERP_USDC	$0.0346256092	0.6%	0.03 USDC	0.000%	0.29%	0.002%	$268,658	$38,876.00	Recently
CL-PERP_USDC	$87.45	1.2%	87.42 USDC	-0.274%	0.04%	0.002%	$256,198	$1,972,712	Recently
WLFI-PERP_USDC	$0.0778426402	0.3%	0.08 USDC	+0.140%	0.26%	0.002%	$245,193	$52,101.00	Recently
KPEPE-PERP_USDC	$0.0037668696	1.0%	0.003769 USDC	-0.080%	0.08%	0.002%	$240,179	$12,994.00	Recently
MON-PERP_USDC	$0.0306637981	3.7%	0.03 USDC	+0.085%	0.16%	0.000%	$228,019	$97,660.00	Recently
KBONK-PERP_USDC	$0.0060931715	2.1%	0.006099 USDC	+0.066%	0.13%	-0.002%	$223,190	$51,820.00	Recently
MEGA-PERP_USDC	$0.1803659195999999819598	16.7%	0.18 USDC	0.000%	1.39%	0.002%	$222,500	$6,895.00	Recently
PUMP-PERP_USDC	$0.0018154552	0.7%	0.001818 USDC	+0.110%	0.06%	0.000%	$217,830	$181,118	Recently
AAVE-PERP_USDC	$91.66	0.7%	91.76 USDC	+0.088%	0.09%	0.002%	$213,795	$591,503	Recently
DOGE-PERP_USDC	$0.0944806473	0.9%	0.09 USDC	+0.052%	0.03%	0.000%	$212,754	$64,398.00	Recently
BCH-PERP_USDC	$441.51	0.1%	441.9 USDC	+0.059%	0.06%	0.001%	$203,436	$86,114.00	Recently
TSLA-PERP_USDC	$396.95	0.3%	397.09 USDC	+0.005%	0.06%	0.002%	$202,893	$214,773	Recently
ADA-PERP_USDC	$0.247095849	0.9%	0.25 USDC	+0.058%	0.05%	0.000%	$199,187	$70,032.00	Recently
ASTER-PERP_USDC	$0.6790822142	1.5%	0.68 USDC	+0.071%	0.07%	0.002%	$180,126	$34,653.00	Recently
NVDA-PERP_USDC	$199.28	0.2%	199.34 USDC	0.000%	0.03%	0.002%	$174,565	$145,251	Recently
NATGAS-PERP_USDC	$2.87	1.6%	2.87 USDC	-0.021%	0.06%	0.002%	$168,794	$12,028.00	Recently
UNI-PERP_USDC	$3.27	0.1%	3.28 USDC	+0.068%	0.15%	0.000%	$165,262	$17,464.00	Recently
JUP-PERP_USDC	$0.1707917471	3.5%	0.17 USDC	+0.101%	0.12%	-0.005%	$164,882	$59,719.00	Recently
WIF-PERP_USDC	$0.2002069505999999799753	0.1%	0.2 USDC	+0.284%	0.1%	0.002%	$157,728	$13,179.00	Recently
BP-PERP_USDC	$0.140341925999999985963	0.0%	0.14 USDC	+0.370%	0.36%	0.002%	$149,336	$50,998.00	Recently
ZRO-PERP_USDC	$1.58	2.0%	1.58 USDC	+0.000%	0.12%	0.001%	$137,561	$40,368.00	Recently
LINK-PERP_USDC	$9.22	0.8%	9.23 USDC	+0.318%	0.07%	0.002%	$137,004	$58,336.00	Recently
PENGU-PERP_USDC	$0.0072558226	2.1%	0.007263 USDC	+0.069%	0.11%	0.000%	$132,966	$23,481.00	Recently
ARB-PERP_USDC	$0.1272348181	1.4%	0.13 USDC	+0.075%	0.15%	0.002%	$130,487	$9,788.00	Recently
XPL-PERP_USDC	$0.1052034295	0.1%	0.11 USDC	+0.140%	0.29%	0.000%	$118,619	$75,023.00	Recently
2Z-PERP_USDC	$0.08567429	0.7%	0.09 USDC	+0.113%	0.23%	-0.009%	$118,145	$28,479.00	Recently
LTC-PERP_USDC	$55.05	0.1%	55.08 USDC	+0.196%	0.05%	0.002%	$109,518	$26,636.00	Recently
XMR-PERP_USDC	$353.88	0.4%	353.93 USDC	-0.016%	0.08%	0.002%	$91,216.14	$45,117.00	Recently
CRV-PERP_USDC	$0.2295791056	1.8%	0.23 USDC	+0.086%	0.61%	0.001%	$88,140.19	$52,465.00	Recently
COPPER-PERP_USDC	$6.07	0.8%	6.07 USDC	0.000%	0.13%	0.002%	$80,341.96	$55,977.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Pacifica

What is Pacifica?

Pacifica is a derivative cryptocurrency exchange established in 2024. Currently, there are 63 trading pairs available on the exchange. Pacifica 24h trading volume is reported to be at $730,226,007.44, a change of 83.69% in the last 24 hours, and the 24h open interest is $81,286,609.29, a change of -3.3% as compared to the previous day. Exchange Reserves data is currently unavailable for Pacifica. The most active trading pair is BTC/USDC with a 24h volume of $428,319,568.38.

Pacifica is a next-generation hybrid crypto exchange that embodies performance and trust. Achieving institutional levels of matching and execution throughput, preserve self-custody, and delivering maximum capital efficiency.

Website

app.pacifica.fi

Community

Twitter

Medium

API ID

Address

Year Established

2024

Incorporation Country Code

British Virgin Islands

Fees

Fiat Deposit

None

Margin Trading

Yes

Market With Fees

Yes

Pacifica Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

0.144%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile