coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Phemex exchange

Phemex

Centralized
8
Trust Score
Start Trading
Affiliate disclosures

24h Trading Volume
24h Open Interest
138
Pairs

Bitcoin (Perpetual)

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
BTCUSD $23,922.50 -2.4% 23924.11 USD +0.007% 0.01% 0.010% $223,516,913 $199,217,773.00 Recently

Ethereum (Perpetual)

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
ETHUSD $1,887.40 0.1% 1890.63 USD +0.171% 0.01% -0.111% $288,323,927 $789,880,990.50 Recently

Index (Perpetual)

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
COMPUSD $64.90 0.2% 64.97 USD +0.102% 0.08% 0.010% $8,196,107 $4,070,053.07 Recently

Others (Perpetual)

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
ADAUSD $0.53 -0.9% 0.53 USD +0.019% 0.02% 0.010% $593,920,108 $51,358,751.74 Recently
LINKUSD $9.16 1.9% 9.17 USD +0.135% 0.01% 0.010% $31,014,884 $95,476,027.50 Recently
SUSHIUSD $1.55 -2.0% 1.55 USD +0.039% 0.06% 0.010% $28,395,969 $23,121,318.94 Recently
CETHUSD $1,888.35 0.0% 1890.52 USD +0.115% 0.01% 0.010% $12,125,831 $94,478,783.00 Recently
UNIUSD $9.03 -2.1% 9.04 USD +0.117% 0.01% 0.010% $11,456,599 $46,587,465.15 Recently
XRPUSD $0.38 -1.0% 0.38 USD 0.000% 0.03% 0.010% $11,210,727 $42,445,748.91 Recently
MANAUSD $1.06 -2.0% 1.06 USD +0.019% 0.02% 0.010% $11,173,325 $41,639,718.83 Recently
ONTUSD $0.29 0.4% 0.29 USD +0.069% 0.03% 0.010% $10,584,727 $2,191,617.50 Recently
XTZUSD $1.89 -2.5% 1.89 USD +0.048% 0.05% 0.010% $10,577,846 $29,737,068.86 Recently
BAKEUSD $0.34 -1.6% 0.34 USD -0.145% 0.26% 0.010% $10,523,935 $32,189,351.22 Recently
CHZUSD $0.15 -1.9% 0.15 USD +0.066% 0.07% 0.010% $10,257,919 $12,034,528.63 Recently
KAVAUSD $2.25 -1.3% 2.25 USD -0.018% 0.04% 0.010% $10,144,579 $11,196,857.52 Recently
ICPUSD $8.17 -3.4% 8.16 USD -0.169% 0.24% 0.010% $10,134,662 $17,600,905.38 Recently
GRTUSD $0.14 -1.2% 0.14 USD +0.070% 0.07% 0.010% $10,087,018 $5,348,892.02 Recently
ZENUSD $21.40 0.1% 21.44 USD +0.164% 0.14% 0.010% $10,066,954 $20,710,967.67 Recently
TOMOUSD $0.66 1.5% 0.66 USD +0.046% 0.15% 0.010% $10,066,178 $16,483,965.86 Recently
1INCHUSD $0.87 -0.5% 0.87 USD -0.034% 0.06% 0.010% $10,008,551 $10,518,575.81 Recently
ZRXUSD $0.38 2.7% 0.38 USD -0.104% 0.16% 0.010% $10,002,145 $22,428,372.96 Recently
U1000RSRUSD $7.96 -5.8% 7.96 USD +0.062% 0.23% 0.010% $9,999,594 $31,977,437.91 Recently
SNXUSD $4.04 -4.2% 4.04 USD +0.077% 0.02% -0.020% $9,913,570 $6,216,803.85 Recently
AUDIOUSD $0.40 0.1% 0.4 USD +0.174% 0.17% 0.010% $9,909,067 $18,280,106.46 Recently
MASKUSD $1.94 -1.8% 1.93 USD -0.372% 0.26% 0.010% $9,854,703 $42,960,788.90 Recently
LPTUSD $12.03 0.1% 12.05 USD +0.206% 0.25% 0.010% $9,789,977 $9,082,854.37 Recently
BCHUSD $141.75 -1.5% 141.87 USD +0.085% 0.04% 0.010% $9,778,805 $7,278,991.74 Recently
FILUSD $8.51 -2.5% 8.52 USD +0.108% 0.12% 0.010% $9,737,288 $18,004,095.80 Recently
ARUSD $14.59 -5.4% 14.61 USD +0.149% 0.07% 0.010% $9,736,262 $9,407,627.03 Recently
LRCUSD $0.46 -3.7% 0.46 USD +0.151% 0.13% 0.010% $9,673,529 $6,362,202.53 Recently
MATICUSD $0.93 -1.2% 0.93 USD 0.000% 0.11% 0.010% $9,509,731 $5,223,475.69 Recently
AVAXUSD $28.74 -2.6% 28.85 USD +0.367% 0.14% 0.000% $9,474,768 $4,534,719.83 Recently
BNXUSD $134.90 0.3% 134.81 USD -0.064% 0.15% 0.010% $9,415,130 $7,751,253.66 Recently
OMGUSD $2.40 0.2% 2.4 USD -0.062% 0.12% 0.010% $9,237,379 $1,903,150.77 Recently
GTCUSD $3.19 -1.5% 3.2 USD +0.078% 0.09% 0.010% $9,192,216 $16,410,481.51 Recently
U100IOTXUSD $3.67 0.2% 3.68 USD +0.346% 0.19% 0.010% $9,050,545 $20,558,883.02 Recently
ALGOUSD $0.36 -1.9% 0.36 USD -0.111% 0.03% 0.010% $8,944,533 $12,342,056.14 Recently
U100PEOPLEUSD $3.21 -6.5% 3.21 USD +0.146% 0.16% 0.010% $8,886,328 $123,285.81 Recently
KSMUSD $60.80 -4.3% 60.75 USD -0.075% 0.1% 0.010% $8,772,995 $1,092,562.44 Recently
API3USD $2.48 18.1% 2.49 USD +0.149% 0.04% -0.009% $8,767,336 $36,116,285.27 Recently
MKRUSD $1,084.90 -1.5% 1086.1 USD +0.111% 0.1% 0.010% $8,610,018 $3,569,436.71 Recently
TRXUSD $0.07 -0.8% 0.07 USD +0.143% 0.14% 0.008% $8,529,642 $10,308,844.42 Recently
U100IOSTUSD $1.65 1.7% 1.65 USD +0.042% 0.12% 0.010% $8,315,345 $303,495.02 Recently
COMPUSD $64.90 0.2% 64.97 USD +0.102% 0.08% 0.010% $8,196,107 $4,070,053.07 Recently
SFPUSD $0.44 -1.0% 0.44 USD -0.158% 0.25% 0.010% $8,173,329 $27,813,280.93 Recently
ENJUSD $0.69 -2.0% 0.69 USD +0.203% 0.07% 0.010% $8,159,683 $8,571,239.15 Recently
ATOMUSD $11.66 -4.2% 11.68 USD +0.221% 0.02% 0.010% $8,038,074 $16,142,564.44 Recently
U100ROSEUSD $9.94 -2.6% 9.95 USD +0.138% 0.25% 0.010% $7,999,573 $7,124,766.47 Recently
U100000SHIBUSD $1.24 -0.3% 1.24 USD +0.161% 0.16% 0.010% $7,813,925 $16,127,126.75 Recently
U1000HOTUSD $2.59 -0.8% 2.59 USD -0.143% 0.23% 0.010% $7,740,366 $10,968,106.94 Recently
LTCUSD $61.83 -0.5% 61.88 USD +0.088% 0.02% 0.010% $7,671,783 $8,882,441.02 Recently
COTIUSD $0.12 0.5% 0.12 USD -0.162% 0.24% 0.078% $7,599,917 $11,268,692.46 Recently
U1000REEFUSD $4.61 0.2% 4.63 USD +0.397% 0.13% 0.010% $7,445,021 $19,902,549.75 Recently
QTUMUSD $4.23 0.3% 4.23 USD +0.043% 0.12% 0.010% $7,214,553 $2,424,226.22 Recently
ENSUSD $15.72 -3.2% 15.77 USD +0.378% 0.06% 0.010% $6,926,301 $14,147,488.77 Recently
SOLUSD $43.40 -2.1% 43.39 USD -0.031% 0.01% 0.010% $6,792,900 $77,249,454.70 Recently
SXPUSD $0.49 3.7% 0.49 USD 0.000% 0.1% 0.010% $6,673,904 $26,093,209.86 Recently
OGNUSD $0.23 -0.1% 0.23 USD -0.130% 0.09% 0.010% $6,661,421 $11,365,954.05 Recently
U100VETUSD $3.34 2.2% 3.34 USD +0.072% 0.12% 0.010% $6,657,105 $12,992,631.20 Recently
BNBUSD $323.30 -2.3% 323.8 USD +0.155% 0.02% -0.027% $6,576,452 $15,153,959.03 Recently
RENUSD $0.18 -1.0% 0.18 USD +0.224% 0.17% 0.010% $6,530,391 $29,714,354.99 Recently
AAVEUSD $109.76 -0.4% 109.94 USD +0.168% 0.02% 0.010% $6,530,055 $4,151,506.48 Recently
EOSUSD $1.30 0.6% 1.3 USD +0.138% 0.08% 0.010% $6,520,294 $7,444,652.62 Recently
XLMUSD $0.13 -0.2% 0.13 USD 0.000% 0.08% 0.010% $6,466,721 $2,139,149.24 Recently
MTLUSD $1.47 -0.3% 1.48 USD +0.231% 0.14% 0.010% $6,192,159 $9,929,633.43 Recently
DOGEUSD $0.07 -0.6% 0.07 USD +0.141% 0.14% 0.010% $5,616,630 $24,668,380.37 Recently
YFIUSD $11,358.50 -2.8% 11351.83 USD -0.059% 0.1% 0.010% $5,381,068 $3,329,531.52 Recently
MOVRUSD $17.17 -3.8% 17.19 USD +0.090% 0.23% 0.010% $5,145,815 $2,108,901.68 Recently
STORJUSD $0.72 -0.4% 0.72 USD -0.612% 0.14% 0.010% $5,124,416 $3,550,449.56 Recently
OCEANUSD $0.23 1.7% 0.23 USD -0.438% 0.13% 0.010% $5,058,982 $12,204,583.26 Recently
BALUSD $6.41 -0.9% 6.42 USD +0.254% 0.23% 0.010% $4,915,650 $10,094,336.98 Recently
DOTUSD $9.29 -1.1% 9.3 USD +0.119% 0.01% 0.010% $4,904,903 $94,599,595.56 Recently
NEOUSD $11.80 -2.6% 11.78 USD -0.164% 0.08% 0.010% $4,820,064 $4,421,496.97 Recently
OPUSD $1.58 -5.8% 1.57 USD -0.342% 0.02% 0.010% $4,691,910 $19,680,112.08 Recently
U100ANKRUSD $4.83 37.3% 4.85 USD +0.290% 0.25% -0.671% $4,554,397 $73,566,908.73 Recently
U100RVNUSD $3.97 4.9% 3.97 USD +0.066% 0.18% 0.010% $4,536,557 $66,949,996.32 Recently
FTTUSD $30.48 -5.3% 30.52 USD +0.142% 0.13% 0.010% $4,524,009 $3,354,141.14 Recently
U100ARPAUSD $4.41 -1.0% 4.4 USD -0.227% 0.23% 0.010% $4,326,814 $18,815,526.03 Recently
CELOUSD $1.14 -0.4% 1.14 USD -0.061% 0.26% 0.010% $4,168,679 $9,518,690.65 Recently
CRVUSD $1.38 -2.0% 1.38 USD +0.342% 0.14% 0.010% $4,049,319 $1,029,207.35 Recently
WOOUSD $0.24 -4.6% 0.24 USD -0.041% 0.08% 0.010% $4,029,384 $19,787,204.97 Recently
FTMUSD $0.40 -0.2% 0.4 USD +0.050% 0.08% 0.004% $4,012,458 $4,386,366.37 Recently
U1000DENTUSD $1.25 1.1% 1.24 USD -0.096% 0.32% 0.010% $3,824,543 $18,989,026.46 Recently
SANDUSD $1.32 -1.9% 1.32 USD +0.023% 0.08% 0.001% $3,636,124 $11,593,778.35 Recently
U100CELRUSD $2.63 8.2% 2.63 USD +0.091% 0.11% 0.010% $3,264,722 $58,430,039.02 Recently
CVCUSD $0.17 1.5% 0.17 USD +0.116% 0.17% 0.010% $3,219,696 $14,831,699.43 Recently
U100SLPUSD $0.55 11.7% 0.55 USD +0.311% 0.55% 0.010% $3,120,677 $195,345.17 Recently
U100ACHUSD $1.74 9.8% 1.73 USD -0.454% 0.46% 0.010% $3,108,058 $6,937,901.17 Recently
GALAUSD $0.06 -2.6% 0.06 USD 0.000% 0.16% 0.010% $3,072,643 $5,318,757.36 Recently
SKLUSD $0.07 -5.7% 0.07 USD -0.275% 0.28% 0.010% $3,029,599 $3,418,825.91 Recently
MINAUSD $0.92 -3.2% 0.92 USD +0.109% 0.22% 0.010% $2,982,798 $540,364.44 Recently
IMXUSD $1.13 -2.6% 1.13 USD +0.221% 0.18% 0.010% $2,923,016 $1,717,584.54 Recently
U100LINAUSD $1.10 0.6% 1.1 USD +0.219% 0.45% 0.010% $2,896,931 $13,604,687.27 Recently
U100JASMYUSD $1.02 -2.7% 1.02 USD +0.069% 0.1% 0.010% $2,892,958 $14,541,546.28 Recently
C98USD $0.55 -0.6% 0.55 USD -0.055% 0.18% 0.010% $2,662,330 $17,761,712.78 Recently
KNCUSD $1.66 -2.4% 1.66 USD +0.097% 0.12% 0.010% $2,605,341 $338,574.21 Recently
RAYUSD $0.92 -0.2% 0.92 USD -0.196% 0.22% 0.010% $2,584,714 $15,579,807.07 Recently
CTKUSD $1.01 -5.0% 1 USD -0.824% 0.1% 0.010% $2,490,102 $312,612.86 Recently
WAVESUSD $6.02 -2.1% 6.02 USD +0.032% 0.17% 0.010% $2,344,571 $6,148,534.17 Recently
ETCUSD $42.93 11.1% 42.97 USD +0.093% 0.02% 0.010% $2,249,807 $14,271,260.18 Recently
INJUSD $1.93 0.3% 2.01 USD +4.372% 2.0% 0.010% $2,149,450 $1,192,552.98 Recently
ALICEUSD $2.91 -0.2% 2.91 USD -0.010% 0.14% 0.010% $1,977,952 $36,914,816.75 Recently
AXSUSD $18.50 -1.0% 18.51 USD +0.031% 0.05% -0.007% $1,931,679 $2,769,447.24 Recently
BATUSD $0.46 1.0% 0.46 USD +0.173% 0.13% 0.010% $1,785,990 $27,668,966.49 Recently
U1000000NFTUSD $0.62 -3.0% 0.62 USD -0.224% 0.48% 0.010% $1,507,299 $170,324.45 Recently
NEARUSD $5.84 0.3% 5.84 USD +0.060% 0.09% 0.007% $1,173,780 $17,006,674.55 Recently
KLAYUSD $0.30 0.5% 0.3 USD 0.000% 0.1% 0.010% $1,173,097 $11,558,691.53 Recently
CHRUSD $0.22 -4.8% 0.22 USD -0.404% 0.09% 0.010% $1,126,140 $13,702,096.38 Recently
FLOWUSD $2.91 -3.3% 2.92 USD +0.141% 0.07% 0.010% $1,055,199 $22,485,464.85 Recently
BITUSD $0.71 -2.3% 0.71 USD -0.169% 0.28% 0.010% $993,810 $208,027.77 Recently
GALUSD $3.58 -3.6% 3.57 USD -0.226% 0.14% 0.010% $942,181 $8,469,519.91 Recently
EGLDUSD $64.95 -4.6% 64.94 USD -0.014% 0.08% 0.010% $910,207 $2,660,900.67 Recently
DAOUSD $1.95 -2.0% 1.95 USD +0.077% 0.31% 0.010% $900,105 $253,337.87 Recently
DYDXUSD $2.33 -5.5% 2.33 USD +0.082% 0.13% 0.010% $727,612 $7,707,839.60 Recently
ONEUSD $0.03 5.5% 0.03 USD -0.347% 0.35% 0.010% $664,473 $14,428,796.55 Recently
GMTUSD $0.96 -4.1% 0.97 USD +0.373% 0.1% 0.010% $588,670 $2,035,545.95 Recently
SRMUSD $1.06 1.2% 1.06 USD -0.198% 0.09% 0.010% $585,666 $2,168,624.71 Recently
LITUSD $1.03 -3.4% 1.03 USD +0.126% 0.39% 0.010% $573,743 $11,081,353.10 Recently
AGLDUSD $0.48 3.8% 0.48 USD -0.021% 0.35% 0.010% $457,374 $39,792.81 Recently
DODOUSD $0.18 -1.3% 0.18 USD +0.277% 0.39% 0.010% $438,563 $2,284,257.00 Recently
CVXUSD $7.25 -6.9% 7.25 USD +0.040% 0.28% 0.010% $416,936 $975,562.56 Recently
RUNEUSD $2.90 -7.0% 2.9 USD -0.065% 0.14% 0.010% $402,771 $13,125,434.61 Recently
ZILUSD $0.05 2.2% 0.05 USD -0.212% 0.21% 0.010% $359,498 $3,510,311.53 Recently
GLMRUSD $0.73 -5.1% 0.73 USD +0.275% 0.14% 0.010% $352,106 $64,877.21 Recently
THETAUSD $1.61 0.4% 1.61 USD -0.081% 0.06% 0.010% $339,682 $8,049,110.94 Recently
YGGUSD $0.78 -2.3% 0.78 USD +0.129% 0.51% 0.010% $262,290 $910,206.06 Recently
APEUSD $6.90 -3.1% 6.9 USD +0.010% 0.07% 0.010% $232,014 $1,825,870.38 Recently
ASTRUSD $0.05 -1.0% 0.05 USD -0.200% 0.4% 0.010% $145,731 $39,592.60 Recently
ILVUSD $117.50 0.2% 117.75 USD +0.210% 0.34% 0.010% $101,065 $552,436.52 Recently
U100XEMUSD $5.54 3.6% 5.53 USD -0.245% 0.54% 0.010% $78,253 $39,570,303.03 Recently
UBTCUSD $23,910.50 -2.4% 23923.5 USD +0.054% 0.01% 0.010% - $365,595,459.26 Recently
XMRUSD $162.83 -1.8% 163.44 USD +0.374% 0.02% -0.244% - $8,575,574.37 Recently
ZECUSD $79.14 -3.5% 78.92 USD -0.276% 0.1% 0.010% - $4,646,374.21 Recently
DASHUSD $55.06 -1.7% 55.08 USD +0.031% 0.09% 0.010% - $871,365.81 Recently
Unverified Tickers
Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
LUNAOLDUSD $0.00 ? 0 USD 0.000% - - $0 $0.00 2 months ago
GOLDUSD $1,787.75 -0.0% 1785.27 USD -0.139% 0.03% - - $91,842.41 Recently
U1000LEVERUSD $3.06 -1.6% 3.06 USD +0.039% 0.29% - - $1,105,749.26 Recently
LDOUSD $2.55 -6.3% 2.55 USD -0.196% 0.29% - - $3,742,005.53 Recently

Phemex is a global cryptocurrency derivatives exchange offering perpetual contracts trading for bitcoin, ethereum, and more. It allows up to 100x leverage and settlements are in BTC and USD.

Address
Fees
No
Withdrawal
Deposit
No
Fiat Deposit
No
Accepted Payment Methods
BTC
Margin Trading
Yes
Year Established
2019
Market With Fees
Yes
Incorporation Country Code
British Virgin Islands
Recent Monthly Pageviews
0
Alexa Rank
#13373
Community Data
N/A
Exchange Trade Volume Distribution (24h)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)