Decentralized Exchange
Variational Omni
Start Trading
Affiliate disclosures
BTC7,687.5441
24h Trading Volume
33.2%
BTC9,161.5493
24h Open Interest
468
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC-PERP
|
$80,870.92 | 1.2% | 80923.4 USDC | +0.055% | - |
-0.741%
Shorts pay longs
in about 2 hours |
$352,479,865 | $410,772,579 |
Recently
|
ETH-PERP
|
$2,376.62 | 0.2% | 2377.55 USDC | +0.029% | - |
1.874%
Longs pay shorts
in about 2 hours |
$145,516,633 | $121,935,630 |
Recently
|
SOL-PERP
|
$84.79 | 0.5% | 84.82 USDC | +0.033% | - |
3.417%
Longs pay shorts
in about 2 hours |
$43,412,678 | $25,500,462 |
Recently
|
XAUT-PERP
|
$4,537.72 | 1.0% | 4540.52 USDC | +0.052% | - |
-4.627%
Shorts pay longs
in about 2 hours |
$25,912,799 | $3,210,335 |
Recently
|
PAXG-PERP
|
$4,536.32 | 1.1% | 4539 USDC | +0.049% | - |
10.950%
Longs pay shorts
in about 2 hours |
$19,400,676 | $1,538,451 |
Recently
|
HYPE-PERP
|
$42.67 | 1.6% | 42.7 USDC | +0.063% | - |
10.950%
Longs pay shorts
in about 2 hours |
$18,136,534 | $19,372,431 |
Recently
|
XRP-PERP
|
$1.40 | 0.5% | 1.4 USDC | +0.032% | - |
4.881%
Longs pay shorts
in about 2 hours |
$11,843,513 | $2,883,755 |
Recently
|
BNB-PERP
|
$627.28 | 0.9% | 627.64 USDC | +0.048% | - |
6.959%
Longs pay shorts
in about 2 hours |
$8,461,560 | $1,476,591 |
Recently
|
ZEC-PERP
|
$419.70 | 1.4% | 419.65 USDC | -0.022% | - |
10.950%
Longs pay shorts
in about 2 hours |
$6,107,258 | $8,143,777 |
Recently
|
XMR-PERP
|
$407.01 | 2.3% | 406.93 USDC | -0.028% | - |
10.950%
Longs pay shorts
in about 2 hours |
$6,069,239 | $671,653 |
Recently
|
AAVE-PERP
|
$92.70 | 1.5% | 92.76 USDC | +0.049% | - |
5.605%
Longs pay shorts
in about 2 hours |
$4,968,844 | $434,570 |
Recently
|
LINK-PERP
|
$9.52 | 2.1% | 9.52 USDC | +0.014% | - |
-6.006%
Shorts pay longs
in about 2 hours |
$4,714,812 | $509,595 |
Recently
|
AVAX-PERP
|
$9.29 | 0.1% | 9.29 USDC | -0.016% | - |
6.354%
Longs pay shorts
in about 2 hours |
$4,388,710 | $251,900 |
Recently
|
PUMPFUN-PERP
|
$0.0018368154648234943266 | 1.3% | 0.001838 USDC | +0.054% | - |
10.950%
Longs pay shorts
in about 2 hours |
$4,055,403 | $115,402 |
Recently
|
DOGE-PERP
|
$0.1114887993074684907 | 0.4% | 0.11 USDC | 0.000% | - |
10.950%
Longs pay shorts
in about 2 hours |
$3,786,767 | $1,985,331 |
Recently
|
TAO-PERP
|
$284.42 | 1.1% | 284.65 USDC | +0.071% | - |
10.950%
Longs pay shorts
in about 2 hours |
$3,785,164 | $1,050,125 |
Recently
|
LIGHTER-PERP
|
$0.91310826482134731576 | 3.4% | 0.91 USDC | +0.022% | - |
10.950%
Longs pay shorts
in about 2 hours |
$3,526,176 | $335,390 |
Recently
|
MON-PERP
|
$0.03024696124709346945 | 1.0% | 0.03 USDC | +0.033% | - |
10.950%
Longs pay shorts
in about 2 hours |
$3,160,868 | $420,444 |
Recently
|
ADA-PERP
|
$0.25277460506661914304 | 0.1% | 0.25 USDC | +0.079% | - |
10.120%
Longs pay shorts
in about 2 hours |
$2,808,511 | $157,962 |
Recently
|
PENDLE-PERP
|
$1.84 | 10.5% | 1.84 USDC | +0.111% | - |
10.950%
Longs pay shorts
in about 2 hours |
$2,646,346 | $376,351 |
Recently
|
LTC-PERP
|
$55.16 | 1.5% | 55.19 USDC | +0.054% | - |
-11.490%
Shorts pay longs
in about 2 hours |
$2,625,620 | $162,258 |
Recently
|
ASTER-PERP
|
$0.67183250452635048342 | 0.7% | 0.67 USDC | +0.045% | - |
10.950%
Longs pay shorts
in about 2 hours |
$2,459,217 | $43,358.00 |
Recently
|
H-PERP
|
$0.19838006994967452224 | 0.8% | 0.2 USDC | -0.050% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,974,682 | $96,136.00 |
Recently
|
VVV-PERP
|
$9.34 | 3.2% | 9.35 USDC | +0.084% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,815,569 | $391,337 |
Recently
|
SUI-PERP
|
$0.94320524113663701594 | 0.1% | 0.94 USDC | +0.011% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,785,837 | $382,806 |
Recently
|
ENA-PERP
|
$0.10248970347702438775 | 3.3% | 0.1 USDC | +0.098% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,692,082 | $434,114 |
Recently
|
TON-PERP
|
$1.72 | 24.0% | 1.72 USDC | +0.131% | - |
5.891%
Longs pay shorts
in about 2 hours |
$1,684,416 | $2,867,072 |
Recently
|
XPL-PERP
|
$0.090280930018932019219 | 1.4% | 0.09 USDC | +0.022% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,652,143 | $146,806 |
Recently
|
FARTCOIN-PERP
|
$0.20937896495696494434 | 1.5% | 0.21 USDC | -0.143% | - |
28.450%
Longs pay shorts
in about 2 hours |
$1,563,927 | $1,222,703 |
Recently
|
ZRO-PERP
|
$1.47 | 6.4% | 1.47 USDC | -0.072% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,466,700 | $133,397 |
Recently
|
BIO-PERP
|
$0.053984576494873626289 | 11.6% | 0.05 USDC | +0.167% | - |
10.460%
Longs pay shorts
in about 2 hours |
$1,302,049 | $471,695 |
Recently
|
TRUMP-PERP
|
$2.33 | 1.4% | 2.33 USDC | +0.051% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,250,688 | $58,161.00 |
Recently
|
WLFI-PERP
|
$0.064253544833498411286 | 6.9% | 0.06 USDC | -0.078% | - |
-1.443%
Shorts pay longs
in about 2 hours |
$1,247,359 | $430,389 |
Recently
|
PENGU-PERP
|
$0.01079891509806695988 | 7.0% | 0.01 USDC | +0.093% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,245,870 | $564,252 |
Recently
|
AERO-PERP
|
$0.45125466516274249943 | 1.2% | 0.45 USDC | +0.133% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,146,851 | $35,896.00 |
Recently
|
1000PEPE-PERP
|
$0.0040555925559739210608 | 0.5% | 0.004057 USDC | +0.025% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,079,826 | $524,549 |
Recently
|
SPX-PERP
|
$0.39206061203259768231 | 2.1% | 0.39 USDC | +0.179% | - |
10.950%
Longs pay shorts
in about 2 hours |
$1,022,623 | $488,029 |
Recently
|
ARB-PERP
|
$0.11708823685033712981 | 1.4% | 0.12 USDC | +0.085% | - |
6.957%
Longs pay shorts
in about 2 hours |
$986,344 | $179,119 |
Recently
|
WLD-PERP
|
$0.24327555957034179063 | 0.7% | 0.24 USDC | +0.082% | - |
-29.580%
Shorts pay longs
in about 2 hours |
$890,864 | $36,258.00 |
Recently
|
VIRTUAL-PERP
|
$0.74572508092834081044 | 3.1% | 0.75 USDC | -0.013% | - |
2.031%
Longs pay shorts
in about 2 hours |
$850,651 | $144,130 |
Recently
|
NEAR-PERP
|
$1.27 | 1.4% | 1.28 USDC | +0.052% | - |
3.324%
Longs pay shorts
in about 2 hours |
$806,203 | $102,911 |
Recently
|
HBAR-PERP
|
$0.08839111987677030124 | 1.1% | 0.09 USDC | +0.034% | - |
4.234%
Longs pay shorts
in about 2 hours |
$777,691 | $43,212.00 |
Recently
|
ATOM-PERP
|
$1.91 | 0.0% | 1.91 USDC | +0.024% | - |
10.950%
Longs pay shorts
in about 2 hours |
$733,312 | $21,003.00 |
Recently
|
TRX-PERP
|
$0.33886595617915673179 | 0.0% | 0.34 USDC | +0.030% | - |
10.950%
Longs pay shorts
in about 2 hours |
$725,120 | $91,084.00 |
Recently
|
SEI-PERP
|
$0.059284044089295375119 | 1.1% | 0.06 USDC | +0.034% | - |
10.950%
Longs pay shorts
in about 2 hours |
$724,135 | $62,453.00 |
Recently
|
EDGE-PERP
|
$1.30 | 0.5% | 1.29 USDC | -0.541% | - |
59.780%
Longs pay shorts
in about 2 hours |
$720,386 | $219,744 |
Recently
|
UNI-PERP
|
$3.33 | 2.7% | 3.33 USDC | +0.045% | - |
10.950%
Longs pay shorts
in about 2 hours |
$646,972 | $68,920.00 |
Recently
|
CHIP-PERP
|
$0.058528292 | 2.7% | 0.06 USDC | +0.102% | - |
-18.660%
Shorts pay longs
in about 2 hours |
$637,485 | $883,863 |
Recently
|
PYTH-PERP
|
$0.049155061687127013676 | 1.1% | 0.05 USDC | +0.020% | - |
10.950%
Longs pay shorts
in about 2 hours |
$612,062 | $12,563.00 |
Recently
|
DOT-PERP
|
$1.24 | 0.5% | 1.24 USDC | +0.023% | - |
10.950%
Longs pay shorts
in about 2 hours |
$607,019 | $59,527.00 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
Variational Omni Guides
About Variational Omni
What is Variational Omni?
Variational Omni is a derivative cryptocurrency exchange established in 2025. Currently, there are 468 trading pairs available on the exchange. Variational Omni 24h trading volume is reported to be at $621,995,107.07, a change of 33.2% in the last 24 hours, and the 24h open interest is $741,256,085.86, a change of 1.72% as compared to the previous day. Exchange Reserves data is currently unavailable for Variational Omni. The most active trading pair is BTC/USDC with a 24h volume of $410,772,579.99.
Variational is a protocol that provides infrastructure for peer-to-peer derivatives trading. Multiple apps have been built on the Variational Protocol, including Omni for simple perpetuals trading and Pro for advanced traders and institutions to trade customizable OTC derivatives.
Website
Email
API ID
Address
-
Year Established
2025
Incorporation Country Code
Panama
Fees
Deposit
$0.1 per deposit
Fiat Deposit
None
Withdrawal
$0.1 per withdrawal
Margin Trading
Yes
Market With Fees
No
Variational Omni Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
-
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
