Zcash/US Dollar (ZEC/USD) Price Chart




Bluearrow
Easiest Way to track Zcash
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Zcash ZEC $28.83000000 $21,499,424.7 $476,332.0

zcash price chart The value of Zcash for today is $28.83000000. It has a current circulating supply of 746 Thousand coins and a total volume exchanged of $476,332.0
. See where it stands in the complete ranking.

Conversion Calculator
ZEC
USD
Your Ad Here?

Zcash (ZEC/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
less than a minute ago 28.83000000
15 minutes ago 28.84000000
30 minutes ago 28.88000000
about 1 hour ago 28.78000000
about 1 hour ago 28.76000000
about 1 hour ago 28.75000000
about 2 hours ago 28.72000000
about 2 hours ago 28.73000000
about 2 hours ago 28.72000000
about 2 hours ago 28.71000000
about 3 hours ago 28.73000000
about 3 hours ago 28.67000000
about 3 hours ago 28.65000000
about 3 hours ago 28.50000000
about 4 hours ago 28.50000000

Zcash (ZEC/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-02-26 28.83000000
2017-02-26 28.78000000
2017-02-25 29.13000000
2017-02-24 30.19000000
2017-02-23 30.53000000
2017-02-22 30.53000000
2017-02-21 30.53000000
2017-02-20 30.53000000

Zcash (ZEC/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-02-26 28.83000000
2017-02-26 28.78000000
2017-02-25 29.13000000
2017-02-24 30.19000000
2017-02-23 30.53000000
2017-02-22 30.53000000
2017-02-21 30.53000000
2017-02-20 30.53000000
2017-02-19 30.59000000
2017-02-18 30.91000000
2017-02-17 31.94000000
2017-02-16 32.54000000
2017-02-15 33.53000000
2017-02-14 32.42000000
2017-02-13 30.42000000

Zcash (ZEC/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-02-26 28.83000000
2017-02-26 28.78000000
2017-02-25 29.13000000
2017-02-24 30.19000000
2017-02-23 30.53000000
2017-02-22 30.53000000
2017-02-21 30.53000000
2017-02-20 30.53000000
2017-02-19 30.59000000
2017-02-18 30.91000000
2017-02-17 31.94000000
2017-02-16 32.54000000
2017-02-15 33.53000000
2017-02-14 32.42000000
2017-02-13 30.42000000
2017-02-12 31.83000000
2017-02-11 32.77000000
2017-02-10 32.65000000
2017-02-09 33.20000000
2017-02-08 35.34000000
2017-02-07 37.07000000
2017-02-06 37.64000000
2017-02-05 38.28000000
2017-02-04 39.53000000
2017-02-03 38.75000000
2017-02-02 39.33000000
2017-02-01 39.88000000
2017-01-31 39.53000000
2017-01-30 40.31000000
2017-01-29 38.74000000
2017-01-28 38.16000000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ