Zcash/US Dollar (ZEC/USD) Price Chart




Bluearrow
Easiest Way to track Zcash
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Zcash ZEC $41.69000000 $21,407,022.9 $643,198.0

zcash price chart The value of Zcash for today is $41.69000000. It has a current circulating supply of 513 Thousand coins and a total volume exchanged of $643,198.0
. See where it stands in the complete ranking.

Conversion Calculator
ZEC
USD
Your Ad Here?

Zcash (ZEC/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
1 minute ago 41.69000000
16 minutes ago 41.74000000
31 minutes ago 41.78000000
about 1 hour ago 41.86000000
about 1 hour ago 41.90000000
about 1 hour ago 41.88000000
about 2 hours ago 41.89000000
about 2 hours ago 41.90000000
about 2 hours ago 41.93000000
about 2 hours ago 41.91000000
about 3 hours ago 41.94000000
about 3 hours ago 41.95000000
about 3 hours ago 41.95000000
about 3 hours ago 41.99000000
about 4 hours ago 41.98000000

Zcash (ZEC/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-24 41.69000000
2017-01-24 42.85000000
2017-01-23 42.88000000
2017-01-22 43.24000000
2017-01-21 43.52000000
2017-01-20 43.39000000
2017-01-19 44.16000000
2017-01-18 43.59000000

Zcash (ZEC/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-24 41.69000000
2017-01-24 42.85000000
2017-01-23 42.88000000
2017-01-22 43.24000000
2017-01-21 43.52000000
2017-01-20 43.39000000
2017-01-19 44.16000000
2017-01-18 43.59000000
2017-01-17 44.75000000
2017-01-16 43.38000000
2017-01-15 45.41000000
2017-01-14 43.92000000
2017-01-13 43.25000000
2017-01-12 42.83000000
2017-01-11 40.55000000

Zcash (ZEC/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-24 41.69000000
2017-01-24 42.85000000
2017-01-23 42.88000000
2017-01-22 43.24000000
2017-01-21 43.52000000
2017-01-20 43.39000000
2017-01-19 44.16000000
2017-01-18 43.59000000
2017-01-17 44.75000000
2017-01-16 43.38000000
2017-01-15 45.41000000
2017-01-14 43.92000000
2017-01-13 43.25000000
2017-01-12 42.83000000
2017-01-11 40.55000000
2017-01-10 45.63000000
2017-01-09 46.21000000
2017-01-08 46.16000000
2017-01-07 46.92000000
2017-01-06 47.10000000
2017-01-05 50.29000000
2017-01-04 56.35000000
2017-01-03 50.23000000
2017-01-02 49.69000000
2017-01-01 48.51000000
2016-12-31 48.04000000
2016-12-30 50.51000000
2016-12-29 51.05000000
2016-12-28 48.46000000
2016-12-27 44.39000000
2016-12-26 43.53000000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ