Zcash/US Dollar (ZEC/USD) Price Chart




Bluearrow
Easiest Way to track Zcash
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Zcash ZEC $206.11000000 $280,352,058.7 $105,671,000.0

zcash price chart The value of Zcash for today is $206.11000000. It has a current circulating supply of 1.36 Million coins and a total volume exchanged of $105,671,000.0
. See where it stands in the complete ranking.

Conversion Calculator
ZEC
USD
Your Ad Here?

Zcash (ZEC/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
less than a minute ago 206.11000000
2 minutes ago 206.11000000
12 minutes ago 207.72000000
19 minutes ago 204.75000000
23 minutes ago 204.75000000
42 minutes ago 206.13000000
about 1 hour ago 203.19000000
about 1 hour ago 196.42000000
about 1 hour ago 199.56000000
about 1 hour ago 202.74000000
about 2 hours ago 202.74000000
about 2 hours ago 201.86000000
about 2 hours ago 211.33000000
about 2 hours ago 210.49000000
about 2 hours ago 214.22000000

Zcash (ZEC/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 206.11000000
2017-05-23 203.19000000
2017-05-22 199.56000000
2017-05-21 118.91000000
2017-05-20 108.30000000
2017-05-19 103.09000000
2017-05-18 93.55000000
2017-05-17 93.17000000

Zcash (ZEC/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 206.11000000
2017-05-23 203.19000000
2017-05-22 199.56000000
2017-05-21 118.91000000
2017-05-20 108.30000000
2017-05-19 103.09000000
2017-05-18 93.55000000
2017-05-17 93.17000000
2017-05-16 90.55000000
2017-05-15 93.42000000
2017-05-14 96.58000000
2017-05-13 96.83000000
2017-05-12 98.08000000
2017-05-11 95.12000000
2017-05-10 96.65000000

Zcash (ZEC/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 206.11000000
2017-05-23 203.19000000
2017-05-22 199.56000000
2017-05-21 118.91000000
2017-05-20 108.30000000
2017-05-19 103.09000000
2017-05-18 93.55000000
2017-05-17 93.17000000
2017-05-16 90.55000000
2017-05-15 93.42000000
2017-05-14 96.58000000
2017-05-13 96.83000000
2017-05-12 98.08000000
2017-05-11 95.12000000
2017-05-10 96.65000000
2017-05-09 94.17000000
2017-05-08 106.57000000
2017-05-07 102.93000000
2017-05-06 107.98000000
2017-05-05 104.22000000
2017-05-04 99.69000000
2017-05-03 91.46000000
2017-05-02 92.29000000
2017-05-01 89.13000000
2017-04-30 92.62000000
2017-04-29 96.11000000
2017-04-28 84.38000000
2017-04-27 76.54000000
2017-04-26 72.15000000
2017-04-25 69.06000000
2017-04-24 68.59000000
2017-04-23 66.29000000
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ