Zcash/US Dollar (ZEC/USD) Price Chart




Bluearrow
Easiest Way to track Zcash
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Zcash ZEC $69.28000000 $80,560,100.3 $5,506,540.0

zcash price chart The value of Zcash for today is $69.28000000. It has a current circulating supply of 1.16 Million coins and a total volume exchanged of $5,506,540.0
. See where it stands in the complete ranking.

Conversion Calculator
ZEC
USD
Your Ad Here?

Zcash (ZEC/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
1 minute ago 69.28000000
7 minutes ago 69.28000000
17 minutes ago 69.10000000
27 minutes ago 69.19000000
37 minutes ago 69.12000000
about 1 hour ago 69.08000000
about 1 hour ago 69.03000000
about 1 hour ago 69.03000000
about 1 hour ago 68.91000000
about 1 hour ago 69.01000000
about 2 hours ago 68.97000000
about 2 hours ago 68.96000000
about 2 hours ago 68.86000000
about 2 hours ago 68.86000000
about 2 hours ago 68.76000000

Zcash (ZEC/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-25 69.28000000
2017-04-24 68.59000000
2017-04-23 66.29000000
2017-04-22 68.82000000
2017-04-21 67.93000000
2017-04-20 67.31000000
2017-04-19 70.13000000

Zcash (ZEC/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-25 69.28000000
2017-04-24 68.59000000
2017-04-23 66.29000000
2017-04-22 68.82000000
2017-04-21 67.93000000
2017-04-20 67.31000000
2017-04-19 70.13000000
2017-04-18 71.61000000
2017-04-17 70.28000000
2017-04-16 71.58000000
2017-04-15 73.06000000
2017-04-14 71.17000000
2017-04-13 64.65000000
2017-04-12 61.89000000

Zcash (ZEC/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-25 69.28000000
2017-04-24 68.59000000
2017-04-23 66.29000000
2017-04-22 68.82000000
2017-04-21 67.93000000
2017-04-20 67.31000000
2017-04-19 70.13000000
2017-04-18 71.61000000
2017-04-17 70.28000000
2017-04-16 71.58000000
2017-04-15 73.06000000
2017-04-14 71.17000000
2017-04-13 64.65000000
2017-04-12 61.89000000
2017-04-11 61.91000000
2017-04-10 65.38000000
2017-04-09 66.49000000
2017-04-08 63.52000000
2017-04-07 59.88000000
2017-04-06 58.04000000
2017-04-05 59.11000000
2017-04-04 62.74000000
2017-04-03 63.70000000
2017-04-02 61.71000000
2017-04-01 64.61000000
2017-03-31 70.43000000
2017-03-30 67.35000000
2017-03-29 63.74000000
2017-03-28 63.98000000
2017-03-27 54.74000000
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ