GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$12,013,028
Total Meme Market Cap
109
Memes
$31,968,015
24h Volume
$4,686,371
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0.00004802 79.9% $4,867,219 $817,508 17,316 $4,801,958
2 $0.001410 3.0% $2,696.36 $1,337,698 5 $1,409,648
3 $0.001296 3049.1% $18,862,308 $75,821.39 5,290 $1,295,777
4 $0.0009192 64.8% $1,182,699 $228,753 1,046 $919,247
5 $0.0004351 66.0% $322,765 $50,476.20 349 $435,121
6 $0.0003038 1.2% $280,886 $44,465.99 860 $303,839
7 $0.0002803 53.4% $694,005 $40,092.32 2,864 $280,311
8 $0.052572 5.7% $2,448.42 $130,153 1,061 $257,216
9 $0.0001536 110.0% $200,265 $82,897.87 261 $153,575
10 $0.0001506 94.8% $185,955 $26,263.84 988 $150,562
11 $0.0001456 63.5% $218,090 $32,236.11 318 $145,638
12 $0.0001115 14.2% $1,049,043 $68,317.67 1,478 $111,506
13 $0.00009503 104.4% $106,303 $23,764.52 139 $95,025.19
14 $0.065426 3.3% $18,702.06 $55,429.92 1,286 $54,261.87
15 $0.00005348 129.1% $376,930 $50,942.96 288 $53,480.86
16 $0.00004507 140.3% $80,745.09 $39,684.56 99 $45,069.05
17 $0.00004441 25.3% $34,336.10 $31,663.56 34 $44,405.89
18 $0.00004167 97.0% $347,900 $48,659.35 159 $41,669.31
19 $0.00003955 21.8% $58,054.44 $36,908.75 67 $39,546.31
20 $0.00003727 7.5% $1,935.02 $27,426.42 40 $37,274.99
21 $0.00003558 13.0% $559.28 $14,424.90 33 $35,581.96
22 $0.00003105 90.7% $113,069 $13,579.73 254 $31,048.42
23 $0.00003058 31.1% $27,202.90 $12,855.56 341 $30,583.49
24 $0.00003037 287.3% $58,056.77 $13,140.58 230 $30,365.10
25 $0.00002959 26.8% $34,952.33 $16,147.61 381 $29,590.58
26 $0.00002649 12.4% $19,760.18 $32,714.25 25 $26,492.71
27 $0.00002637 2.7% $159.38 $47,063.23 49 $26,370.91
28 $0.00002581 18.1% $10,483.84 $22,017.97 9 $25,806.61
29 $0.00002561 8.4% $6,901.01 $23,419.23 - $25,612.83
30 $0.00002534 17.7% $20,207.97 $29,747.24 50 $25,335.13
31 $0.00002526 0.0% $3.99 $24,571.93 4 $25,256.46
32 $0.00002498 4.0% $148.45 $27,776.92 29 $24,980.25
33 $0.00002476 2.0% $64,400.35 $24,258.90 - $24,758.35
34 $0.00002446 66.5% $25,696.77 $11,629.86 261 $24,463.11
35 $0.00002412 12.7% $3,184.08 $22,689.53 12 $24,115.07
36 $0.00002387 9.6% $970.63 $20,464.27 7 $23,867.23
37 $0.00002360 6.5% $1,113.43 $20,577.85 8 $23,596.28
38 $0.00002326 1.0% $381.19 $21,265.90 12 $23,259.82
39 $0.00002210 0.1% $5,701.59 $22,669.92 5 $22,095.52
40 $0.00002206 2.7% $39.57 $35,453.23 13 $22,058.38
41 $0.00002201 1.9% $344.71 $22,519.79 12 $22,006.89
42 $0.00002189 21.1% $10,778.44 $27,828.02 5 $21,889.37
43 $0.00002187 0.0% $1.18 $20,915.66 12 $21,870.61
44 $0.00002185 2.9% $2,884.31 $20,576.13 - $21,848.00
45 $0.00002177 13.0% $8,152.83 $23,479.39 6 $21,765.21
46 $0.00002169 2.7% $378.01 $21,031.38 - $21,688.01
47 $0.00002169 0.1% $215.53 $24,000.93 8 $21,686.01
48 $0.00002156 0.7% $3,703.57 $23,402.73 5 $21,555.94
49 $0.00002145 0.0% $339.56 $22,758.95 4 $21,452.21
50 $0.00002143 7.4% $1,113.83 $21,767.62 - $21,427.27
51 $0.00002128 0.0% $16.23 $39,265.10 15 $21,277.96
52 $0.00002127 0.0% $1.21 $51,755.10 6 $21,271.56
53 $0.00002114 2.5% $9,976.66 $20,029.23 6 $21,140.10
54 $0.00002108 1.8% $881.06 $20,916.90 8 $21,081.97
55 $0.00002108 8.7% $3,092.43 $22,513.90 7 $21,077.22
56 $0.00002107 21.4% $92,187.08 $61,709.98 - $21,065.37
57 $0.00002089 4.0% $5.51 $31,008.91 11 $20,885.12
58 $0.00002081 9.3% $6,706.04 $24,181.62 - $20,813.05
59 $0.00002075 0.9% $382.37 $37,847.69 7 $20,745.96
60 $0.00002068 3.6% $9,924.08 $20,457.34 - $20,683.25
61 $0.00002058 0.5% $1,824.46 $21,625.84 - $20,582.36
62 $0.00002058 2.9% $101.06 $20,977.45 5 $20,580.96
63 $0.00002055 5.2% $54.33 $28,701.19 12 $20,553.60
64 $0.00002055 0.0% $10.20 $20,101.84 4 $20,545.75
65 $0.00002052 3.3% $1.51 $20,770.96 6 $20,516.50
66 $0.00002051 10.9% $1,403.92 $22,943.75 8 $20,509.09
67 $0.00002045 3.7% $2,207.41 $21,311.82 6 $20,452.02
68 $0.00002041 0.9% $464.13 $20,462.23 - $20,412.92
69 $0.00002030 1.9% $1,973.44 $21,731.37 4 $20,303.12
70 $0.00002030 4.8% $1,132.62 $20,569.70 4 $20,298.18
71 $0.00002022 0.1% $256.81 $19,611.89 - $20,219.54
72 $0.00001446 77.7% $36,602.47 $9,171.72 666 $14,458.64
73 $0.00001391 39.5% $1,663.80 $8,766.30 143 $13,908.67
74 $0.00001315 12.8% $9,612.50 $8,326.21 293 $13,152.28
75 $0.056746 7.1% $69,072.51 $6,508.68 81 $6,745.88
76 $0.056418 46.9% $4,322.36 $5,559.96 118 $6,417.75
77 $0.056060 6.3% $395.15 $5,864.72 257 $6,060.28
78 $0.055732 21.8% $2,853.78 $5,963.98 387 $5,731.76
79 $0.055154 95.8% $793,009 $5,648.55 72 $5,153.95
80 $0.054380 19.8% $12,226.64 $5,810.50 72 $4,380.39
81 $0.054203 27.1% $317.42 $4,823.31 83 $4,203.41
82 $0.054146 11.9% $1,715.31 $4,313.37 104 $4,145.62
83 $0.054142 88.9% $55,631.49 $4,966.59 17 $4,142.15
84 $0.053891 89.6% $136,860 $6,214.24 42 $3,891.12
85 $0.053881 2.8% $90.49 $5,457.81 199 $3,881.50
86 $0.053745 98.2% $632,291 $4,602.54 - $3,744.82
87 $0.053681 72.6% $835.12 $4,639.09 80 $3,681.34
88 $0.053312 88.3% $59,898.51 $4,214.21 - $3,311.60
89 $0.053242 0.0% $16.59 $4,257.94 174 $3,242.28
90 $0.053166 84.1% $97,631.22 $3,890.54 - $3,165.97
91 $0.053122 18.8% $1,124.50 $5,108.06 127 $3,122.43
92 $0.053015 90.2% $106,132 $4,343.78 - $3,015.19
93 $0.052979 5.5% $116.05 $4,064.66 75 $2,979.27
94 $0.052746 69.1% $75,955.23 $2,932.46 - $2,746.47
95 $0.052745 75.3% $78,313.54 $4,241.99 41 $2,744.66
96 $0.052671 87.1% $44,058.86 $3,764.98 - $2,671.13
97 $0.052630 10.6% $83.42 $3,947.18 71 $2,630.00
98 $0.052518 20.2% $26,969.10 $3,800.49 14 $2,517.52
99 $0.052504 29.6% $23,579.49 $3,786.28 15 $2,503.96
100 $0.052440 93.4% $78,796.65 $3,487.48 - $2,439.92
101 $0.052438 12.8% $217.97 $4,707.52 182 $2,437.81
102 $0.052351 4.1% $7,021.38 $3,743.27 - $2,350.84
103 $0.052286 83.4% $48,232.32 $3,801.51 - $2,285.62
104 $0.052251 20.8% $280.39 $3,815.47 56 $2,251.27
105 $0.052250 0.3% $30.10 $4,489.97 49 $2,250.26
106 $0.052085 95.9% $94,759.25 $3,576.22 - $2,084.93
107 $0.052066 4.3% $86.21 $4,164.25 38 $2,065.69
108 $0.052054 94.3% $20,360.43 $3,505.37 43 $2,054.39
109 $0.051881 7.4% $61.92 $3,683.51 16 $1,881.07
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welcome to CoinGecko
Welcome back!
Login or Sign up in seconds
or
Sign in with . Not you?
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
By continuing, you acknowledge that you've read and agree fully to our Terms of Service and Privacy Policy.
Get Price Alerts with CoinGecko App
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
Add NFT
CoinGecko
Better on the app
Real-time price alerts and a faster, smoother experience.