Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,39 mil millones $, lo que supone un cambio del -0.2% en las últimas 24 horas.
Lo más destacado
$4.393.120.158
Cap. mercado
0.2%
$179.009.719
Volumen en 24 horas
🔥 En tendencia
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.479.293 | $4.593.536.305 | $4.593.536.305 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $61.732.474 | $1.570.784.145 | $1.571.368.121 | 0.9996283647205545 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.1% | $179.975 | $1.418.740.483 | $1.418.740.483 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
Comprar
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.167.852 | $697.797.497 | $697.797.497 | 1.0 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.325.771 | $213.408.689 | $213.416.427 | 0.9999637414151604 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $61.437,21 | $75.010.041 | $8.900.834.718 | 0.00842730410903714 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9974 | 0.1% | 0.0% | 0.1% | 4.7% | $2.630,13 | $74.944.220 | $74.944.220 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $440.369 | $64.423.406 | $64.423.406 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54.559,04 | $49.959.613 | $49.959.613 | 1.0 |
|
|||
| 429 |
DOLA
DOLA
|
Comprar
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $216.414 | $48.978.687 | $100.411.363 | 0.48778032696765 |
|
|
| 487 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.4% | 0.0% | 0.1% | $137.511 | $42.280.584 | $42.280.584 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $55.235,75 | $35.938.514 | $35.938.514 | 1.0 |
|
||
| 630 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $156.955 | $30.278.637 | $30.278.637 | 0.9999999999999998 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $26.998,36 | $27.805.892 | $27.805.892 | 0.9999999999999999 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.1% | $145.608 | $23.267.213 | $23.267.213 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1,12 | $18.620.394 | $18.620.394 | 0.9999999999999996 |
|
||
| 980 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $128.623 | $13.382.669 | $13.382.669 | 1.0 |
|
||
USDB
USDB
|
$0,9983 | 0.0% | 0.0% | 0.4% | 0.0% | $1.614,84 | $11.980.832 | $11.980.832 | 1.0 |
|
|||
| 1046 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $0,9304 | $11.796.720 | $11.796.720 | 0.9999999999999999 |
|
||
| 1056 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $217.951 | $11.593.787 | $11.593.787 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.3% | 0.0% | 0.0% | 2.1% | $3.765,15 | $9.573.978 | $9.573.978 | 1.0 |
|
|||
| 1403 |
Cod3x USD
CDXUSD
|
$1,00 | 0.5% | 0.7% | 0.8% | 0.9% | $43,89 | $6.169.811 | $6.169.811 | 1.0 |
|
||
| 1440 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20.313,90 | $5.741.615 | $5.741.615 | 1.0 |
|
||
| 1575 |
Nectar
NECT
|
$0,9810 | 0.2% | 0.2% | 0.3% | 1.4% | $1.045,38 | $4.626.784 | $4.626.784 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06176 | 0.0% | 4.6% | 14.2% | 65.4% | $1.331,48 | $3.989.418 | $3.989.418 | 1.0 |
|
|||
| 1713 |
PHT Stablecoin
PHT
|
$0,01621 | 0.2% | 0.3% | 0.1% | 1.3% | $5.141,48 | $3.647.607 | $3.647.607 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05927 | 0.0% | 41.5% | 20.5% | 67.1% | $371,54 | $3.296.282 | $10.367.047 | 0.31795762383970616 |
|
|||
| 1797 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.0% | 1.4% | 8.9% | $2.014,54 | $3.203.667 | $88.108.946.399 | 3.6360293923463345e-05 |
|
||
| 1810 |
Enosys Loans CDP
CDP
|
$0,9934 | 0.1% | 0.0% | 0.2% | 0.2% | $52.403,59 | $3.100.579 | $3.100.579 | 0.9999999999999999 |
|
||
| 1824 |
Dollar On Chain
DOC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 1.1% | $21.166,57 | $3.032.390 | $3.032.390 | 0.9999999999999999 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.5% | $9.804,09 | $2.795.104 | $2.795.104 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2061 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.2% | $137,32 | $2.107.155 | $2.107.155 | 1.0 |
|
||
| 2112 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126,29 | $1.974.496 | $1.974.496 | 0.9999999999999999 |
|
||
| 2192 |
Sovryn Dollar
DLLR
|
$0,9959 | 1.1% | 0.4% | 1.2% | 0.9% | $113,60 | $1.801.834 | $1.801.834 | 0.9999999999999998 |
|
||
| 2190 |
Vai
VAI
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.1% | $26,59 | $1.787.418 | $2.474.931 | 0.7222092063021723 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.3% | 0.2% | 1.2% | $1.598,15 | $1.663.734 | $1.663.734 | 0.9999999999999996 |
|
|||
| 2361 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.5% | 0.9% | $118,03 | $1.431.927 | $1.431.927 | 1.0 |
|
||
| 2376 |
Inter Stable Token
IST
|
$0,9932 | 0.1% | 1.1% | 0.1% | 0.7% | $38,77 | $1.393.728 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06152 | 0.0% | 3.4% | 15.9% | 66.2% | $84,47 | $1.103.277 | $1.103.277 | 0.9999999999999998 |
|
|||
| 2545 |
Rai Reflex Index
RAI
|
$2,03 | 1.1% | 0.0% | 3.0% | 2.1% | $3.274,09 | $1.090.185 | $1.090.185 | 1.0 |
|
||
| 2782 |
USX
USX
|
Comprar
|
$1,00 | 0.5% | 0.7% | 0.9% | 0.4% | $67,65 | $872.406 | $872.406 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1,00000 | 0.0% | 0.4% | 0.2% | 0.7% | $841,72 | $647.452 | $647.452 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $101,05 | $626.023 | $626.023 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3114 |
Virtue USD
VUSD
|
$0,9940 | 0.0% | 0.0% | 1.2% | 1.0% | $13.589,24 | $574.885 | $574.885 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 1.1% | 0.2% | 2.7% | 2.6% | $2.762,37 | $535.870 | $535.870 | 0.9999999999999998 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0,9980 | 1.4% | 0.9% | 0.0% | 0.1% | $3,54 | $410.205 | $410.205 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,06184 | 0.4% | 3.6% | 13.5% | 65.4% | $2.325,05 | $400.993 | $400.993 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3957 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.3% | $73,51 | $245.277 | $245.277 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,85 | $238.737 | $238.737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4167 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.615,25 | $186.171 | $186.171 | 1.0 |
|
||
| 4345 |
Grai
GRAI
|
$0,5996 | 0.0% | 0.1% | 1.1% | 42.4% | $2,97 | $153.391 | $153.391 | 0.9999999999999998 |
|
||
| 4424 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $9.319,94 | $143.966 | $143.966 | 0.9999999999999994 |
|
||
| 4499 |
BYUSD
BYUSD
|
$0,9990 | 0.0% | 0.6% | 0.4% | 0.0% | $1,34 | $137.869 | $137.869 | 1.0 |
|
||
| 4520 |
JUST Stablecoin
USDJ
|
$0,05136 | 0.1% | 0.0% | 9.4% | 17.5% | $3.013,92 | $128.637 | $128.637 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05278 | 0.0% | 11.5% | 6.5% | 66.1% | $35,50 | $90.548,50 | $90.548,50 | 0.9999999999999996 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716,33 | $80.452,14 | $80.452,14 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1,74 | $70.766,59 | $70.766,59 | 1.0 |
|
||
| 5254 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 1.9% | $119,43 | $63.940,70 | $63.940,70 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,20 | 0.1% | 6.4% | 6.9% | 18.7% | $3.442,00 | $52.494,09 | $52.494,09 | 1.0 |
|
|||
| 5796 |
BOOKUSD
BUD
|
$0,9709 | 0.0% | 0.1% | 0.5% | 7.5% | $49,46 | $39.158,07 | $39.158,07 | 0.9999999999999998 |
|
||
| 6129 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $2,98 | $26.211,56 | $26.211,56 | 0.9999999999999999 |
|
||
| 6270 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.4% | 0.8% | $2,83 | $22.608,55 | $22.608,55 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6794 |
KEI Stablecoin
KEI
|
$0,7280 | 0.1% | 2.4% | 3.4% | 10.6% | $9,31 | $11.808,00 | $11.808,00 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08435 | 0.3% | 2.6% | 20.3% | 17.7% | $351,94 | - | $84.346.286.736 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.0% | 0.2% | 0.1% | 0.0% | $2.519,69 | - | $154.767.460 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
