Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,63 mil millones $, lo que supone un cambio del 2.7% en las últimas 24 horas.
Lo más destacado
$4.634.381.731
Cap. mercado
2.7%
$479.358.195
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $436.417.296 | $4.599.118.163 | $4.604.978.740 | 0.9987273389629857 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $503.273 | $1.603.466.505 | $1.603.466.505 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.835.242 | $1.511.887.746 | $1.520.417.003 | 0.99439018601146 |
|
||
| 95 |
GHO
GHO
|
Comprar
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.039.789 | $698.529.426 | $698.529.426 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $26.396.607 | $231.057.137 | $228.497.055 | 1.0112040050721556 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $860.554 | $90.921.035 | $90.919.768 | 1.0000139344193564 |
|
||
| 347 |
DOLA
DOLA
|
Comprar
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $656.811 | $76.530.527 | $108.589.593 | 0.7047685247695101 |
|
|
| 353 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $14.470,52 | $75.720.016 | $75.720.016 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $15.574,82 | $74.953.799 | $8.892.648.420 | 0.008428737471768293 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.4% | $20.003,37 | $58.175.702 | $58.175.702 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.5% | 0.4% | 2.0% | $892.115 | $41.654.716 | $41.653.860 | 1.0000205542447531 |
|
||
| 597 |
BOLD
BOLD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.4% | $1.397.153 | $37.450.172 | $37.407.768 | 1.001133539913758 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.625,01 | $34.424.159 | $34.424.159 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | $44.996,20 | $26.319.969 | $26.319.969 | 1.0 |
|
||
| 785 |
Hylo USD
HYUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $1.674.499 | $25.203.302 | $25.024.857 | 1.0071306954960615 |
|
||
| 812 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.2% | $1.264.690 | $23.426.729 | $23.426.729 | 1.0 |
|
||
| 916 |
NXUSD
NXUSD
|
$1,00 | 0.1% | 0.4% | 0.8% | 0.8% | $9.165,95 | $19.012.171 | $19.012.171 | 1.0 |
|
||
Freedom Dollar
FUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $91,14 | $11.974.869 | $11.974.869 | 1.0 |
|
|||
| 1173 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $12,24 | $11.799.635 | $11.799.635 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1198 |
USDB
USDB
|
$0,9974 | 0.0% | 0.2% | 0.5% | 0.2% | $311.149 | $11.262.500 | $11.189.752 | 1.006501287421717 |
|
||
| 1337 |
Indigo Protocol iUSD
IUSD
|
$0,9616 | 0.5% | 1.7% | 4.0% | 3.8% | $12.333,66 | $9.161.362 | $9.161.362 | 1.0 |
|
||
| 1596 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20.060,90 | $6.089.556 | $6.089.556 | 1.0 |
|
||
| 1771 |
Nectar
NECT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $18.680,78 | $4.727.869 | $4.727.869 | 1.0 |
|
||
| 1791 |
Enosys Loans CDP
CDP
|
$0,9943 | 0.0% | 0.0% | 0.4% | 0.1% | $334.742 | $4.584.457 | $4.581.136 | 1.0007250016236742 |
|
||
| 1831 |
Tangent USG
USG
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.0% | $59.019,25 | $4.378.221 | $44.166.865 | 0.09912908728719626 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2012 |
Dollar On Chain
DOC
|
$0,9971 | 0.2% | 0.0% | 0.7% | 0.2% | $70.929,90 | $3.337.640 | $3.337.620 | 1.000005974978874 |
|
||
| 2042 |
Last USD
USDXL
|
$0,9943 | 0.1% | 0.1% | 0.1% | 0.7% | $1.126,70 | $3.181.421 | $87.497.123.813 | 3.6360294183161254e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2251 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.8% | 0.9% | $301,79 | $2.459.234 | $2.459.234 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03261 | 0.0% | 0.7% | 36.5% | 36.5% | $388,14 | $2.078.553 | $2.078.742 | 0.9999093001341539 |
|
|||
| 2412 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.753,85 | $1.981.591 | $1.984.116 | 0.998727232884186 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03261 | 0.0% | 0.7% | 37.8% | 38.8% | $454,84 | $1.813.315 | $5.702.179 | 0.31800395143558224 |
|
|||
| 2542 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,65 | $1.711.271 | $1.711.271 | 1.0 |
|
||
| 2629 |
Sovryn Dollar
DLLR
|
$0,9817 | 0.1% | 1.2% | 0.2% | 0.5% | $3.194,40 | $1.555.411 | $1.555.411 | 1.0 |
|
||
| 2678 |
Rai Reflex Index
RAI
|
$2,95 | 0.2% | 3.9% | 4.1% | 4.4% | $18.905,65 | $1.476.593 | $1.476.593 | 1.0 |
|
||
EURA
EURA
|
$1,13 | 0.0% | 0.4% | 1.3% | 2.7% | $66.820,24 | $1.437.461 | $1.437.441 | 1.000014038496995 |
|
|||
| 2858 |
Liquid Loans USDL
USDL
|
$0,9946 | 1.2% | 1.9% | 2.1% | 2.9% | $14.246,46 | $1.225.871 | $1.225.871 | 1.0 |
|
||
| 2865 |
Cod3x USD
CDXUSD
|
$0,1979 | 0.3% | 7.8% | 32.8% | 58.1% | $52,38 | $1.216.852 | $1.216.852 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Comprar
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1.055,20 | $867.892 | $867.892 | 1.0 |
|
||
| 3265 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.330,19 | $787.108 | $787.108 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
| 3431 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 4.2% | 0.5% | 0.3% | $8,88 | $680.499 | $680.499 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.947,90 | $597.581 | $597.581 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,02 | 1.2% | 1.1% | 0.3% | 1.7% | $1.731,83 | $538.081 | $538.081 | 1.0 |
|
|||
eUSD
EUSD
|
$0,7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5,00 | $465.332 | $465.332 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.4% | 15.9% | 0.2% | 0.2% | $37,74 | $395.342 | $395.342 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0,5215 | 0.0% | 0.5% | 1.7% | 1001.4% | $3,35 | $301.241 | $301.241 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,03261 | 0.0% | 0.7% | 36.2% | 36.8% | $1.512,10 | $270.990 | $270.802 | 1.0006962353754314 |
|
|||
| 4642 |
Prisma mkUSD
MKUSD
|
$0,9940 | 0.1% | 0.6% | 0.5% | 0.6% | $547,03 | $243.752 | $243.752 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $25,19 | $238.567 | $238.567 | 1.0 |
|
|||
| 4675 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.420,90 | $238.053 | $238.053 | 1.0 |
|
||
| 4970 |
Grai
GRAI
|
$0,7616 | 0.0% | 0.0% | 0.4% | 6.3% | $12,64 | $194.819 | $194.819 | 1.0 |
|
||
| 5550 |
BYUSD
BYUSD
|
$0,9989 | 0.1% | 0.3% | 0.1% | 0.1% | $13.072,41 | $130.595 | $131.595 | 0.9924028145637748 |
|
||
| 5701 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.3% | 0.0% | 0.8% | 0.6% | $173,80 | $117.808 | $117.680 | 1.0010870349242806 |
|
||
| 6232 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $10.070,99 | $84.844,68 | $84.844,68 | 1.0 |
|
||
| 6551 |
Autonomous Secure Dollar
USSD
|
$0,9869 | 0.2% | 1.1% | 1.5% | 1.0% | $24,58 | $69.968,08 | $69.968,08 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03261 | 0.0% | 0.7% | 37.2% | 41.1% | $282,70 | $68.609,04 | $68.609,04 | 1.0 |
|
|||
| 6714 |
Inverse USD
INVUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.8% | $2.035,32 | $62.316,54 | $62.316,54 | 1.0 |
|
||
| 6807 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $112,54 | $58.580,70 | $58.580,70 | 1.0 |
|
||
| 6853 |
Aesyx Dollar
AXD
|
$0,9954 | 0.0% | 0.9% | 0.8% | 0.8% | $25,82 | $56.867,55 | $56.867,55 | 1.0 |
|
||
| 6993 |
HEX Dollar Coin
HEXDC
|
$1,05 | 1.3% | 1.2% | 1.5% | 1.5% | $1.296,01 | $51.927,31 | $51.927,31 | 1.0 |
|
||
| 7839 |
BOOKUSD
BUD
|
$0,9915 | 0.0% | 1.6% | 3.8% | 1.8% | $2,76 | $31.612,51 | $31.612,51 | 1.0 |
|
||
| 8169 |
Mento Philippine Peso
PHPM
|
$0,01594 | 0.0% | 0.1% | 0.3% | 0.4% | $30,89 | $25.760,67 | $25.760,67 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,40 | $18.193,66 | $18.193,66 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9980 | 0.0% | 0.2% | 0.8% | 0.8% | $293,08 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1395 | 0.4% | 5.7% | 9.1% | 46.8% | $8.332,49 | - | $139.612.475.192 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $163,18 | - | $132.632.152 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
