Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 8,87 mil millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$8.873.008.926
Cap. mercado
0.1%
$238.407.068
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $199.578.119 | $4.617.623.169 | $4.619.413.130 | 0.9996125131889207 | ||
| 52 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.1% | $608.148 | $1.421.444.240 | $1.421.444.240 | 0.9999999999999994 | |||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.597.825 | $1.384.284.824 | $1.384.954.569 | 0.9995164138058917 | |||
| 88 |
GHO
GHO
|
Comprar
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.798.949 | $597.909.027 | $597.909.027 | 1.0 | ||
| 177 |
crvUSD
CRVUSD
|
$0,9972 | 0.3% | 0.1% | 0.3% | 0.2% | $25.113.669 | $171.848.503 | $171.691.849 | 1.0009124142831918 | |||
| 180 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $3.317,00 | $158.615.967 | $158.615.967 | 0.9999999999999998 | |||
| 293 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $33.684,03 | $74.893.209 | $74.893.209 | 1.0 | |||
| 294 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.3% | $245.597 | $74.874.517 | $8.885.472.203 | 0.00842662221249823 | |||
| 402 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $650.417 | $50.209.204 | $50.209.204 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $968.815 | $45.146.332 | $45.146.332 | 1.0 | ||||
| 459 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.8% | 1.1% | 2.1% | $265.386 | $42.367.460 | $42.367.460 | 0.9999999999999998 | |||
| 485 |
DOLA
DOLA
|
Comprar
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $490.061 | $39.038.059 | $89.992.774 | 0.4337910443354795 | ||
| 519 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $77.398,76 | $35.884.175 | $35.884.175 | 1.0 | |||
| 582 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $964.809 | $30.300.187 | $30.300.187 | 1.0 | |||
| 611 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.4% | 1.0% | $75.619,79 | $28.084.244 | $28.084.244 | 1.0 | |||
| 682 |
Electronic USD
EUSD
|
$0,9981 | 0.1% | 0.3% | 0.1% | 0.1% | $834.107 | $23.538.242 | $23.538.242 | 1.0 | |||
| 771 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.0% | 85.5% | 53.6% | $1,09 | $18.998.123 | $18.998.123 | 0.9999999999999996 | |||
USDB
USDB
|
$1,00 | 1.2% | 0.2% | 0.5% | 1.3% | $7.439,60 | $12.580.388 | $12.580.388 | 0.9999999999999999 | ||||
| 980 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 1.3% | 0.0% | $2.219.961 | $11.940.210 | $11.940.210 | 1.0 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $5,10 | $11.792.258 | $11.792.258 | 0.9999999999999999 | |||
| 999 |
Youves uUSD
UUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.7% | $28,23 | $11.586.837 | $11.586.837 | 1.0 | |||
| 1048 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $288.675 | $10.690.476 | $10.690.476 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1,02 | 0.4% | 0.1% | 2.3% | 2.7% | $18.550,64 | $9.704.199 | $9.704.199 | 1.0 | ||||
| 1224 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $199.932 | $7.415.689 | $7.415.689 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0,09864 | 1.4% | 3.5% | 81.8% | 92.3% | $25.751,29 | $6.358.080 | $6.358.080 | 1.0 | ||||
| 1325 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 0.8% | 0.7% | 0.8% | $177,97 | $6.177.289 | $6.177.289 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,09652 | 0.2% | 5.2% | 81.8% | 91.1% | $16.673,86 | $5.183.675 | $16.303.036 | 0.31795762383970616 | ||||
| 1496 |
Nectar
NECT
|
$0,9938 | 0.3% | 0.9% | 0.1% | 12.2% | $19.234,25 | $4.700.399 | $4.700.399 | 1.0 | |||
| 1507 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.0% | 10.5% | 0.0% | $6.483,43 | $4.585.234 | $4.585.234 | 1.0 | |||
| 1654 |
PHT Stablecoin
PHT
|
$0,01604 | 0.0% | 0.3% | 1.0% | 0.2% | $53,12 | $3.608.009 | $3.608.009 | 0.9999999999999999 | |||
| 1725 |
Last USD
USDXL
|
$0,9934 | 0.1% | 0.8% | 0.2% | 1.2% | $3.120,84 | $3.178.639 | $87.420.659.125 | 3.6360267063902295e-05 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1854 |
Enosys Loans CDP
CDP
|
$0,9971 | 0.1% | 0.2% | 0.6% | 0.5% | $105.410 | $2.672.813 | $2.672.813 | 1.0 | |||
| 1866 |
Dollar On Chain
DOC
|
$0,9127 | 2.8% | 8.1% | 8.1% | 8.2% | $29.447,00 | $2.609.618 | $2.609.618 | 0.9999999999999998 | |||
| 1891 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.9% | 0.1% | $1.664,91 | $2.519.798 | $2.519.798 | 1.0 | |||
| 1930 |
Vai
VAI
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $182,48 | $2.386.210 | $2.481.846 | 0.9614656969573095 | |||
| 2068 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.462,77 | $1.993.523 | $1.993.523 | 0.9999999999999997 | |||
Magic Internet Money (Optimism)
MIM
|
$0,09595 | 0.1% | 5.6% | 83.0% | 90.7% | $271,56 | $1.720.664 | $1.720.664 | 0.9999999999999998 | ||||
EURA
EURA
|
$1,14 | 0.1% | 0.4% | 0.7% | 1.7% | $6.361,98 | $1.674.633 | $1.674.633 | 0.9999999999999997 | ||||
| 2233 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.6% | 0.5% | 0.2% | 12.7% | $1.188,65 | $1.602.604 | $1.602.604 | 1.0 | |||
| 2328 |
Sovryn Dollar
DLLR
|
$0,7708 | 3.4% | 22.9% | 22.5% | 21.3% | $3.423,61 | $1.405.089 | $1.405.089 | 0.9999999999999999 | |||
| 2334 |
Inter Stable Token
IST
|
$0,9957 | 1.0% | 1.5% | 1.4% | 0.6% | $75,64 | $1.399.568 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2569 |
Rai Reflex Index
RAI
|
$1,98 | 1.2% | 5.3% | 13.2% | 35.6% | $4.358,37 | $1.082.472 | $1.082.472 | 1.0 | |||
| 2744 |
USX
USX
|
Comprar
|
$1,01 | 1.2% | 0.4% | 0.7% | 1.3% | $21,02 | $874.833 | $874.833 | 1.0 | ||
| 2816 |
Pareto USP
USP
|
$0,9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45,00 | $756.773 | $756.773 | 1.0 | |||
PXDC
PXDC
|
$1,00 | 0.2% | 3.5% | 0.4% | 7.2% | $5.693,41 | $674.260 | $674.260 | 1.0 | ||||
SMARDEX USDN
USDN
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.4% | $222,97 | $647.702 | $647.702 | 1.0 | ||||
| 3094 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 137.1% | $1,27 | $641.788 | $641.788 | 1.0 | |||
| 3037 |
Virtue USD
VUSD
|
$0,9874 | 1.0% | 3.5% | 3.7% | 1.4% | $31.941,50 | $641.036 | $641.036 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0,9936 | 0.7% | 1.3% | 0.4% | 0.2% | $5.678,98 | $621.273 | $621.273 | 1.0 | ||||
Magic Internet Money (Avalanche)
MIM
|
$0,09892 | 0.0% | 4.4% | 82.4% | 91.4% | $29.089,83 | $611.485 | $611.485 | 0.9999999999999998 | ||||
Magic Internet Money (Moonriver)
MIM
|
$1,56 | 0.9% | 2.2% | 78.0% | 95.8% | $17,60 | $576.331 | $576.331 | 0.9999999999999998 | ||||
Bread
BREAD
|
$0,9977 | 0.3% | 0.5% | 0.4% | 4.0% | $3.736,14 | $414.390 | $414.390 | 0.9999999999999999 | ||||
| 3429 |
Sigma bnb USD
BNBUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 8.1% | $4.437,86 | $414.015 | $679.329 | 0.6094468623572137 | |||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.7% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3946 |
Prisma mkUSD
MKUSD
|
$0,9978 | 0.1% | 0.3% | 0.7% | 0.2% | $1.516,79 | $244.682 | $244.682 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $1.473,25 | $238.360 | $238.360 | 0.9999999999999997 | ||||
| 4023 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 12.7% | $9.158,83 | $225.678 | $225.678 | 1.0 | |||
| 4050 |
AURO USDA
USDA
|
$0,9877 | 0.0% | 1.1% | 1.1% | 1.1% | $30,69 | $222.185 | $9.976.035 | 0.022271881086260024 | |||
| 4241 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.128,09 | $186.038 | $186.038 | 1.0 | |||
| 4342 |
Grai
GRAI
|
$0,6500 | 0.8% | 3.1% | 1.5% | 17.5% | $166,82 | $172.006 | $172.006 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0,1025 | 0.0% | 0.1% | 99.1% | 88.9% | $2.234,28 | $170.952 | $170.952 | 1.0 | ||||
| 4483 |
JUST Stablecoin
USDJ
|
$0,05923 | 0.0% | 7.1% | 88.2% | 99.0% | $17.583,99 | $148.207 | $148.207 | 0.9999999999999998 | |||
| 4855 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.4% | 0.4% | $619,00 | $107.633 | $107.633 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0,9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480,50 | $90.400,66 | $90.400,66 | 1.0 | |||
| 5338 |
Autonomous Secure Dollar
USSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.3% | $16,95 | $70.708,04 | $70.708,04 | 1.0 | |||
| 5292 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.6% | 1.9% | $435,91 | $66.898,66 | $66.898,66 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.2% | 2.1% | 0.9% | 6.5% | $1.669,08 | $63.322,60 | $63.322,60 | 1.0 | ||||
| 5525 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.2% | $154,79 | $60.242,52 | $60.242,52 | 1.0 | |||
| 5875 |
BOOKUSD
BUD
|
$0,9889 | 0.0% | 0.0% | 1.9% | 3.3% | $58,61 | $41.463,61 | $41.463,61 | 0.9999999999999998 | |||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0,9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60,40 | $30.152,52 | $30.152,52 | 1.0 | |||
| 6397 |
KEI Stablecoin
KEI
|
$0,9403 | 0.1% | 0.9% | 208.3% | 12.6% | $153,98 | $27.688,15 | $27.688,15 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721,61 | $9.327,51 | $9.327,51 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15,40 | $7.072,28 | $7.072,28 | 1.0 | |||
| 7849 |
VUSD
VUSD
|
$0,9041 | 0.3% | 0.4% | 7.4% | 9.0% | $3,31 | $4.878,68 | $4.878,68 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0,9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1,14 | $904,85 | $904,85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,06267 | 1.2% | 2.6% | 16.2% | 57.1% | $23,52 | - | $62.693.353.448 | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
