Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,31 mil millones $, lo que supone un cambio del -2.3% en las últimas 24 horas.
Lo más destacado
$4.311.980.729
Cap. mercado
2.3%
$165.376.131
Volumen en 24 horas
🔥 En tendencia
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.220.312 | $4.581.897.469 | $4.571.394.355 | 1.0022975733825343 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $100.111.950 | $1.562.531.677 | $1.567.677.731 | 0.9967174031370989 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $557.831 | $1.337.234.813 | $1.337.234.813 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Comprar
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.118.534 | $697.686.724 | $697.686.724 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.415.472 | $214.402.718 | $214.402.973 | 0.9999988128645847 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $16.298,94 | $74.899.875 | $74.899.875 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $30.324,53 | $74.855.470 | $8.882.562.830 | 0.008427237867841523 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.278.510 | $64.402.384 | $64.398.295 | 1.0000634892330658 |
|
||
| 441 |
DOLA
DOLA
|
Comprar
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $356.628 | $49.625.983 | $100.509.961 | 0.4937419453091737 |
|
|
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $14.905,25 | $49.384.898 | $49.384.898 | 1.0 |
|
|||
| 491 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.1% | 0.1% | $700.916 | $42.228.341 | $42.228.345 | 0.9999999125523537 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $32.815,57 | $35.937.668 | $35.937.668 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $158.737 | $30.216.735 | $30.216.735 | 1.0 |
|
||
| 667 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $26.070,82 | $27.813.131 | $27.813.131 | 0.9999999999999999 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.8% | 0.2% | 0.3% | $640.971 | $23.226.923 | $23.226.923 | 0.9999999999999999 |
|
||
| 831 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.1% | 1.9% | 0.9% | $224,15 | $18.635.193 | $18.635.193 | 0.9999999999999996 |
|
||
| 991 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $157.734 | $13.383.100 | $13.384.564 | 0.9998905993467976 |
|
||
USDB
USDB
|
$0,9931 | 0.1% | 0.6% | 0.8% | 0.9% | $18.825,67 | $11.904.424 | $11.904.498 | 0.9999937595636129 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.788.039 | $11.788.039 | 0.9999999999999999 |
|
||
| 1065 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $232.343 | $11.690.705 | $11.690.705 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9929 | 0.2% | 0.5% | 2.1% | 0.8% | $2.723,99 | $9.457.215 | $9.457.215 | 1.0 |
|
|||
| 1421 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 0.0% | 0.5% | 0.2% | $5.454,10 | $6.116.601 | $6.116.601 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $17.906,62 | $5.717.109 | $5.717.109 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10,70 | $5.211.653 | $16.389.662 | 0.3179841722054537 |
|
|||
| 1582 |
Nectar
NECT
|
$0,9842 | 0.1% | 0.0% | 0.1% | 1.5% | $2.525,71 | $4.644.414 | $4.644.414 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05703 | 0.2% | 8.4% | 16.4% | 63.7% | $7.969,77 | $3.681.248 | $3.681.248 | 1.0 |
|
|||
| 1740 |
PHT Stablecoin
PHT
|
$0,01622 | 0.0% | 0.2% | 0.3% | 1.2% | $5.024,96 | $3.648.834 | $3.648.834 | 0.9999999999999999 |
|
||
| 1819 |
Last USD
USDXL
|
$0,9872 | 0.2% | 1.3% | 1.8% | 2.1% | $433,44 | $3.158.808 | $86.875.207.754 | 3.636029401262039e-05 |
|
||
| 1825 |
Enosys Loans CDP
CDP
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.1% | $149.429 | $3.134.099 | $3.131.931 | 1.0006923275663164 |
|
||
| 1836 |
Dollar On Chain
DOC
|
$1,01 | 0.0% | 0.4% | 8.8% | 1.1% | $8.234,95 | $3.065.176 | $3.064.169 | 1.0003286652757784 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1900 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.7% | $1.118,54 | $2.752.235 | $2.752.235 | 0.9999999999999998 |
|
||
| 2082 |
Hermetica USDh
USDH
|
$0,9998 | 0.1% | 0.3% | 0.6% | 0.1% | $387,89 | $2.125.149 | $2.125.149 | 1.0 |
|
||
| 2137 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $3.802,39 | $1.976.128 | $1.976.128 | 0.9999999999999997 |
|
||
| 2166 |
Sovryn Dollar
DLLR
|
$1,02 | 2.6% | 2.5% | 5.0% | 2.7% | $239,18 | $1.845.232 | $1.845.232 | 0.9999999999999998 |
|
||
| 2212 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $13.530,95 | $1.782.174 | $2.477.379 | 0.7193785607856623 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.2% | $19.411,35 | $1.664.393 | $1.664.393 | 0.9999999999999997 |
|
|||
| 2393 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.2% | 0.3% | 0.3% | $113,80 | $1.426.037 | $1.426.037 | 1.0 |
|
||
| 2420 |
Inter Stable Token
IST
|
$0,9891 | 0.2% | 0.2% | 2.1% | 1.8% | $17,24 | $1.388.362 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2565 |
Rai Reflex Index
RAI
|
$2,13 | 3.8% | 7.9% | 1.4% | 10.3% | $1.616,59 | $1.145.184 | $1.145.184 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05685 | 0.0% | 7.7% | 19.4% | 64.2% | $86,68 | $1.019.572 | $1.019.572 | 0.9999999999999996 |
|
|||
| 2712 |
USX
USX
|
Comprar
|
$1,01 | 0.0% | 0.5% | 0.7% | 0.7% | $2.207,55 | $874.451 | $874.451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9962 | 0.4% | 0.7% | 0.1% | 0.3% | $1.153,97 | $644.739 | $644.739 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3195 |
Virtue USD
VUSD
|
$0,9993 | 0.4% | 1.7% | 1.8% | 1.4% | $5.113,53 | $579.726 | $579.726 | 1.0 |
|
||
PXDC
PXDC
|
$1,08 | 0.5% | 6.0% | 4.6% | 6.8% | $4.878,52 | $566.667 | $566.667 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0,9965 | 0.4% | 2.5% | 0.5% | 0.6% | $3.289,30 | $407.955 | $407.955 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,05747 | 0.7% | 9.0% | 17.6% | 64.0% | $4.159,15 | $374.887 | $374.787 | 1.000267615988747 |
|
|||
| 4034 |
Prisma mkUSD
MKUSD
|
$0,9982 | 0.1% | 0.6% | 0.2% | 0.6% | $654,45 | $244.749 | $244.749 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $127,48 | $238.473 | $238.473 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4311 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.225,04 | $186.052 | $186.052 | 1.0 |
|
||
| 4566 |
Grai
GRAI
|
$0,5859 | 0.9% | 2.4% | 1.4% | 47.1% | $8,11 | $149.885 | $149.885 | 0.9999999999999998 |
|
||
| 4614 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4.476,99 | $143.547 | $143.547 | 1.0000029548513558 |
|
||
| 4714 |
BYUSD
BYUSD
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.5% | $3.269,67 | $130.259 | $130.259 | 1.0 |
|
||
| 5083 |
JUST Stablecoin
USDJ
|
$0,03744 | 0.0% | 28.4% | 38.8% | 26.7% | $5.430,67 | $93.767,31 | $93.767,31 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05024 | 1.3% | 6.4% | 7.2% | 64.6% | $1.455,25 | $86.323,30 | $86.410,96 | 0.9989854739583206 |
|
|||
| 5266 |
Inverse USD
INVUSD
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.4% | $84,57 | $80.418,09 | $80.418,09 | 1.0 |
|
||
| 5410 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3,98 | $70.708,97 | $70.708,97 | 1.0 |
|
||
| 5572 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.5% | $80,33 | $61.977,50 | $61.977,50 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,11 | 0.3% | 2.3% | 4.9% | 4.5% | $1.048,89 | $50.329,39 | $47.318,44 | 1.0636317075439135 |
|
|||
| 6037 |
BOOKUSD
BUD
|
$0,9529 | 2.0% | 2.6% | 1.9% | 31.5% | $153,74 | $38.541,04 | $38.585,33 | 0.9988522664632495 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1,42 | $26.214,12 | $26.214,12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22.607,68 | $22.607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7170 |
KEI Stablecoin
KEI
|
$0,6970 | 0.0% | 0.3% | 2.0% | 19.1% | $1,19 | $11.304,59 | $11.304,59 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8082 |
Uncap USD
USDU
|
$1,01 | 0.1% | 1.2% | 1.1% | 1.1% | $7,21 | $927,47 | $927,47 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08229 | 0.9% | 0.4% | 3.4% | 12.5% | $69,04 | - | $82.307.614.092 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.0% | $3.024,75 | - | $154.885.572 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
