Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,33 mil millones $, lo que supone un cambio del 0.6% en las últimas 24 horas.
Lo más destacado
$4.326.280.172
Cap. mercado
0.7%
$410.724.605
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.877.489 | $4.555.096.562 | $4.539.831.046 | 1.0033625734619973 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.604.036 | $1.536.475.242 | $1.537.184.304 | 0.9995387269101836 |
|
||
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $1.069.837 | $1.337.135.627 | $1.337.135.627 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Comprar
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10.368.397 | $698.026.115 | $698.026.115 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $84.489.218 | $216.819.526 | $217.078.224 | 0.998808273631772 |
|
||
| 305 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $89.271,91 | $75.000.896 | $75.000.896 | 1.0 |
|
||
| 307 |
Felix feUSD
FEUSD
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $264.342 | $74.805.747 | $8.876.550.686 | 0.008427344080474972 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.413.316 | $66.008.178 | $66.007.565 | 1.0000092848540676 |
|
||
| 404 |
DOLA
DOLA
|
Comprar
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $1.088.436 | $54.030.347 | $102.587.717 | 0.5266746175667829 |
|
|
Yuzu USD
YZUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $19.996,39 | $51.939.562 | $51.939.562 | 1.0 |
|
|||
| 486 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 1.9% | 2.1% | 1.7% | $1.169.039 | $42.903.913 | $42.908.925 | 0.9998832117709985 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.0% | $11.375,06 | $34.887.043 | $34.887.043 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.107.494 | $29.444.097 | $30.034.693 | 0.9803362063758492 |
|
||
| 677 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.8% | 0.8% | 0.5% | $1.477.308 | $26.901.254 | $26.901.254 | 0.9999999999999998 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.3% | 0.0% | 0.1% | $277.240 | $22.507.791 | $22.507.791 | 0.9999999999999997 |
|
||
| 827 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 2.3% | 2.1% | $304,33 | $19.063.114 | $19.063.114 | 0.9999999999999996 |
|
||
| 988 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $4.492.990 | $13.495.854 | $13.493.046 | 1.0002081417751116 |
|
||
| 1055 |
USDB
USDB
|
$0,9969 | 0.2% | 0.0% | 0.7% | 0.2% | $110.924 | $11.935.813 | $11.935.805 | 1.0000007098910766 |
|
||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $20,09 | $11.802.766 | $11.802.766 | 0.9999999999999999 |
|
||
| 1060 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $237.313 | $11.792.144 | $11.792.144 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1185 |
Indigo Protocol iUSD
IUSD
|
$0,9849 | 0.4% | 0.6% | 0.1% | 0.8% | $18.672,90 | $9.392.887 | $9.392.887 | 1.0 |
|
||
| 1440 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.0% | $151.592 | $6.197.047 | $6.197.519 | 0.9999237871012358 |
|
||
| 1442 |
Cod3x USD
CDXUSD
|
$1,00 | 1.0% | 0.2% | 0.1% | 1.0% | $607,57 | $6.179.108 | $6.179.108 | 1.0 |
|
||
| 1613 |
Nectar
NECT
|
$1,00 | 0.5% | 0.6% | 1.8% | 0.1% | $56.103,82 | $4.729.823 | $4.729.823 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05431 | 0.6% | 4.9% | 8.1% | 54.6% | $1.238,30 | $3.506.807 | $3.506.807 | 1.0 |
|
|||
| 1854 |
Enosys Loans CDP
CDP
|
$0,9967 | 0.2% | 0.1% | 0.0% | 0.2% | $450.299 | $3.230.595 | $3.247.386 | 0.9948295087021346 |
|
||
| 1862 |
Last USD
USDXL
|
$0,9979 | 1.3% | 1.4% | 1.3% | 0.3% | $7.870,64 | $3.200.298 | $88.016.275.709 | 3.6360293615411245e-05 |
|
||
| 1860 |
Dollar On Chain
DOC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.4% | $79.345,04 | $3.178.754 | $3.178.754 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05431 | 0.6% | 4.9% | 0.6% | 73.3% | $12,02 | $3.020.346 | $9.498.416 | 0.3179841722054537 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2099 |
Hermetica USDh
USDH
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | $2.026,36 | $2.275.807 | $2.275.807 | 1.0 |
|
||
| 2182 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5.060,78 | $2.048.376 | $2.049.307 | 0.9995457207928691 |
|
||
| 2276 |
Sovryn Dollar
DLLR
|
$1,01 | 0.2% | 1.7% | 3.4% | 0.5% | $7.598,80 | $1.813.794 | $1.813.794 | 0.9999999999999999 |
|
||
| 2300 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $12.499,40 | $1.782.568 | $1.782.568 | 1.0 |
|
||
| 2309 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $18.215,18 | $1.763.576 | $2.477.999 | 0.7116937693868322 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.8% | 1.4% | 2.3% | $11.891,64 | $1.646.454 | $1.646.611 | 0.9999049543426213 |
|
|||
| 2474 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.2% | 1.0% | 1.2% | 1.8% | $550,77 | $1.424.438 | $1.424.438 | 1.0 |
|
||
| 2487 |
Inter Stable Token
IST
|
$0,9976 | 0.4% | 1.0% | 1.8% | 1.2% | $196,94 | $1.402.183 | - |
|
|||
| 2502 |
Rai Reflex Index
RAI
|
$2,59 | 0.4% | 27.8% | 15.0% | 18.4% | $5.055,07 | $1.369.781 | $1.369.781 | 1.0 |
|
||
| 2559 |
Liquid Loans USDL
USDL
|
$1,00 | 1.0% | 2.3% | 0.6% | 0.8% | $117.046 | $1.287.529 | $1.287.834 | 0.9997630457588387 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05693 | 0.0% | 9.9% | 20.7% | 51.6% | $22,49 | $1.021.066 | $1.021.066 | 0.9999999999999996 |
|
|||
| 2748 |
USX
USX
|
Comprar
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $125,67 | $656.423 | $656.423 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.2% | 1.1% | $20.882,24 | $652.068 | $652.068 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 3.5% | $7,06 | $618.080 | $618.080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.9% | 0.8% | 0.6% | 0.4% | $20.093,34 | $518.092 | $518.092 | 0.9999999999999999 |
|
|||
| 3626 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7.447,57 | $412.335 | $679.023 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9976 | 0.4% | 0.2% | 0.1% | 0.5% | $244,38 | $406.132 | $406.132 | 0.9999997690115232 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05431 | 0.6% | 4.9% | 8.1% | 54.4% | $2.543,89 | $356.968 | $356.968 | 1.0 |
|
|||
| 4175 |
Prisma mkUSD
MKUSD
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.0% | $2.680,09 | $244.422 | $244.422 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.822,22 | $238.861 | $238.861 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4491 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.670 | $186.142 | $186.142 | 1.0 |
|
||
| 4719 |
Grai
GRAI
|
$0,6211 | 1.1% | 7.1% | 5.7% | 5.8% | $84,03 | $158.920 | $158.920 | 0.9999999999999998 |
|
||
| 4934 |
BYUSD
BYUSD
|
$0,9966 | 0.7% | 0.8% | 0.1% | 0.2% | $7.850,24 | $130.865 | $130.865 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $529,69 | $126.362 | $126.362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03989 | 4.5% | 2.0% | 10.2% | 62.2% | $295,68 | $70.698,18 | $70.698,18 | 1.0 |
|
|||
| 5705 |
Autonomous Secure Dollar
USSD
|
$0,9967 | 0.5% | 0.0% | 0.1% | 0.0% | $122,92 | $70.659,66 | $70.659,66 | 1.0 |
|
||
| 5843 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $4,68 | $62.115,30 | $62.115,30 | 1.0 |
|
||
| 5898 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $120,66 | $59.457,64 | $59.457,64 | 1.0 |
|
||
| 5984 |
HEX Dollar Coin
HEXDC
|
$1,30 | 0.3% | 12.2% | 22.2% | 17.6% | $2.342,31 | $55.191,96 | $55.191,96 | 1.0 |
|
||
| 6403 |
BOOKUSD
BUD
|
$0,9733 | 0.0% | 0.2% | 0.5% | 6.5% | $343,48 | $39.106,43 | $39.106,43 | 1.0 |
|
||
| 6750 |
JUST Stablecoin
USDJ
|
$0,05211 | 1.0% | 5.0% | 39.1% | 8.1% | $1.086,30 | $30.186,91 | $30.186,91 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35,85 | $25.975,23 | $25.975,23 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7875 |
KEI Stablecoin
KEI
|
$0,6166 | 1.1% | 12.6% | 12.4% | 24.8% | $1.142,72 | $10.464,58 | $10.464,58 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8800 |
Uncap USD
USDU
|
$0,9996 | 0.0% | 0.0% | 0.9% | 0.1% | $3,57 | $914,66 | $914,66 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.3% | 0.3% | 0.2% | 0.3% | $1.876,66 | - | $155.024.448 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08500 | 2.3% | 16.2% | 13.5% | 18.7% | $4.315,81 | - | $85.127.620.706 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
