Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,33 mil millones $, lo que supone un cambio del 0.9% en las últimas 24 horas.
Lo más destacado
$4.331.027.244
Cap. mercado
0.9%
$221.009.093
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.420.817 | $4.567.084.052 | $4.576.043.187 | 0.9980421656601381 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.071.454 | $1.548.248.597 | $1.548.263.700 | 0.9999902454072827 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $435.066 | $1.336.356.626 | $1.336.356.626 | 1.0 |
|
||
| 84 |
GHO
GHO
|
Comprar
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.823.222 | $698.112.384 | $698.112.384 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11.029.140 | $214.323.544 | $214.323.681 | 0.9999993621484469 |
|
||
| 293 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $13.556,66 | $74.977.811 | $74.977.811 | 1.0 |
|
||
| 294 |
Felix feUSD
FEUSD
|
$0,9982 | 0.0% | 0.0% | 1.3% | 0.1% | $66.965,45 | $74.870.393 | $8.884.193.617 | 0.008427370651794061 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.385.888 | $62.832.324 | $62.913.955 | 0.9987024875654664 |
|
||
| 401 |
DOLA
DOLA
|
Comprar
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $549.073 | $52.985.592 | $100.626.451 | 0.5265572973659675 |
|
|
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $699,84 | $51.336.576 | $51.336.576 | 1.0 |
|
|||
| 467 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.1% | 0.3% | $202.626 | $42.210.005 | $42.210.007 | 0.9999999546719776 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.0% | $49.107,22 | $34.907.713 | $34.907.713 | 1.0 |
|
||
| 600 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $242.423 | $30.729.610 | $30.614.988 | 1.003743983418296 |
|
||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $134.840 | $27.807.065 | $27.807.065 | 1.0 |
|
||
| 719 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.1% | $69.070,48 | $22.522.904 | $22.522.904 | 1.0 |
|
||
| 793 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 2.0% | 2.6% | 2.4% | $43,80 | $19.119.545 | $19.119.545 | 0.9999999999999996 |
|
||
| 976 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $395.585 | $13.238.694 | $13.238.702 | 0.9999993813826454 |
|
||
| 1032 |
USDB
USDB
|
$1,00 | 0.4% | 0.5% | 0.9% | 0.2% | $4.469,83 | $12.000.511 | $12.000.511 | 0.9999999999999997 |
|
||
| 1039 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0,2668 | $11.794.489 | $11.794.489 | 0.9999999999999999 |
|
||
| 1040 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $289.585 | $11.790.334 | $11.790.334 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1154 |
Indigo Protocol iUSD
IUSD
|
$0,9907 | 0.2% | 0.2% | 0.4% | 0.7% | $5.276,24 | $9.434.000 | $9.434.000 | 1.0 |
|
||
| 1400 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.914,00 | $6.196.010 | $6.196.010 | 1.0 |
|
||
| 1403 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.1% | 1.0% | 0.9% | $7.152,41 | $6.175.898 | $6.175.898 | 1.0 |
|
||
| 1589 |
Nectar
NECT
|
$0,9826 | 0.0% | 0.2% | 0.1% | 1.2% | $8.515,64 | $4.635.625 | $4.635.625 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05093 | 0.0% | 1.2% | 10.6% | 61.0% | $373,42 | $3.288.528 | $3.288.528 | 1.0 |
|
|||
| 1805 |
Last USD
USDXL
|
$0,9968 | 0.0% | 0.1% | 1.0% | 0.8% | $8.650,91 | $3.189.599 | $87.722.049.233 | 3.636029382717405e-05 |
|
||
| 1833 |
Enosys Loans CDP
CDP
|
$0,9944 | 0.1% | 0.1% | 0.1% | 0.2% | $29.238,07 | $3.092.650 | $3.091.764 | 1.0002864107848255 |
|
||
| 1864 |
Dollar On Chain
DOC
|
$0,9979 | 0.0% | 0.0% | 0.9% | 0.5% | $16.468,85 | $2.932.717 | $2.933.803 | 0.9996297802384945 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05099 | 0.3% | 3.1% | 45.6% | 59.3% | $8,67 | $2.835.500 | $8.917.110 | 0.3179841722054538 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2065 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $234,68 | $2.132.363 | $2.132.363 | 1.0 |
|
||
| 2114 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.456,34 | $2.016.455 | $2.016.455 | 0.9999999999999999 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0,9983 | 0.4% | 1.0% | 2.0% | 0.4% | $625,79 | $1.806.075 | $1.806.075 | 0.9999999999999998 |
|
||
| 2202 |
Web 3 Dollar
USD3
|
$1,11 | 1.4% | 0.3% | 1.1% | 0.5% | $223.961 | $1.805.279 | $1.805.279 | 1.0 |
|
||
| 2220 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.3% | $16,63 | $1.779.397 | $2.476.345 | 0.7185577714461191 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.4% | 0.3% | 1.2% | $2.230,31 | $1.627.956 | $1.627.956 | 0.9999999999999996 |
|
|||
| 2430 |
Inter Stable Token
IST
|
$0,9836 | 0.2% | 0.6% | 0.2% | 0.8% | $43,38 | $1.383.513 | - |
|
|||
| 2449 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,02 | 0.2% | 4.7% | 5.5% | 4.8% | $186,57 | $1.346.649 | $1.346.649 | 1.0 |
|
||
| 2530 |
Rai Reflex Index
RAI
|
$2,27 | 13.3% | 14.9% | 7.4% | 16.2% | $3.499,08 | $1.206.093 | $1.206.093 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05094 | 0.0% | 3.6% | 17.2% | 62.3% | $10,74 | $913.552 | $913.552 | 0.9999999999999997 |
|
|||
| 2748 |
USX
USX
|
Comprar
|
$1,00 | 0.3% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.5% | $634,71 | $651.576 | $651.576 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3112 |
eUSD
EUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 3.6% | $4,74 | $617.421 | $617.421 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.6% | 1.2% | 6.6% | 3.7% | $18.995,20 | $526.836 | $526.639 | 1.00037379008936 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14,00 | $412.295 | $678.957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1,01 | 0.7% | 0.3% | 1.0% | 0.7% | $140,46 | $410.115 | $410.066 | 1.000119212755354 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05078 | 0.4% | 1.3% | 11.8% | 60.8% | $979,89 | $334.293 | $334.293 | 1.0 |
|
|||
| 3981 |
Prisma mkUSD
MKUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $269,01 | $244.989 | $244.989 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $155,72 | $238.536 | $238.536 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4265 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.084,93 | $186.121 | $186.121 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0,5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3,08 | $149.887 | $149.887 | 0.9999999999999998 |
|
||
| 4642 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $10.950,07 | $131.854 | $131.854 | 0.9999999999999993 |
|
||
| 4658 |
BYUSD
BYUSD
|
$0,9965 | 0.1% | 0.0% | 0.3% | 0.1% | $12.704,18 | $129.795 | $129.795 | 1.0 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5347 |
Autonomous Secure Dollar
USSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.3% | $3,82 | $70.723,97 | $70.723,97 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03926 | 0.0% | 0.5% | 21.9% | 66.9% | $1.520,17 | $69.710,88 | $69.710,88 | 0.9999999999999996 |
|
|||
| 5498 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $1,67 | $62.103,62 | $62.103,62 | 1.0 |
|
||
| 5330 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.0% | $1,04 | $59.438,69 | $59.438,69 | 1.0 |
|
||
| 5727 |
HEX Dollar Coin
HEXDC
|
$1,14 | 1.2% | 1.8% | 1.0% | 8.8% | $1.089,71 | $49.431,66 | $49.364,28 | 1.0013647529805756 |
|
||
| 5978 |
BOOKUSD
BUD
|
$0,9503 | 0.1% | 1.0% | 0.4% | 5.1% | $22,68 | $38.859,16 | $38.859,16 | 1.0 |
|
||
| 6283 |
JUST Stablecoin
USDJ
|
$0,05048 | 0.0% | 0.9% | 34.8% | 10.5% | $540,75 | $29.253,04 | $29.253,04 | 1.0 |
|
||
| 6426 |
Mento Philippine Peso
PHPM
|
$0,01629 | 0.0% | 0.2% | 0.9% | 63.6% | $23,50 | $26.067,09 | $26.067,09 | 0.9999999999999994 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7175 |
KEI Stablecoin
KEI
|
$0,7088 | 0.0% | 0.6% | 0.3% | 10.2% | $25,25 | $11.496,52 | $11.496,52 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8190 |
Uncap USD
USDU
|
$0,9993 | 0.0% | 0.0% | 1.5% | 0.2% | $1,31 | $914,41 | $914,41 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9963 | 0.1% | 0.5% | 0.3% | 0.0% | $1.852,49 | - | $155.030.191 |
|
||||
Shen
SHEN
|
$0,07405 | 0.4% | 0.5% | 10.6% | 3.4% | $175,79 | - | $74.047.126.642 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 82 de un total de 82
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
