Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 8,51 mil millones $, lo que supone un cambio del 0.2% en las últimas 24 horas.
Lo más destacado
$8.510.997.090
Cap. mercado
0.2%
$276.790.816
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.132.909 | $4.191.673.395 | $4.191.673.395 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.2% | 0.0% | 0.2% | $1.436.607 | $1.461.216.185 | $1.461.216.185 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $30.040.413 | $1.358.473.184 | $1.358.884.227 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Comprar
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4.926.865 | $598.512.905 | $598.512.905 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $31.431.218 | $193.243.746 | $193.243.746 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.3% | 0.1% | 0.4% | 0.3% | $2.401,11 | $158.185.288 | $158.185.288 | 1.0 |
|
||
| 328 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $48.815,47 | $75.218.334 | $75.218.334 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9969 | 0.2% | 0.0% | 0.6% | 0.2% | $44.885,84 | $74.818.179 | $8.879.090.292 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8916 | 0.3% | 8.6% | 10.1% | 10.7% | $65.809,46 | $57.765.229 | $57.765.229 | 1.0 |
|
|||
| 451 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.5% | $1.021.708 | $51.119.294 | $51.119.294 | 1.0 |
|
||
| 455 |
DOLA
DOLA
|
Comprar
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.1% | $860.367 | $50.590.604 | $90.066.708 | 0.56 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8868 | 0.0% | 8.5% | 10.5% | 10.8% | $455.509 | $49.318.939 | $155.111.673 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $5.568,07 | $39.199.594 | $39.199.594 | 1.0 |
|
|||
| 529 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 0.1% | 1.9% | $160.781 | $38.972.225 | $38.972.225 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $123.534 | $36.011.682 | $36.011.682 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.103.996 | $31.101.019 | $31.101.019 | 1.0 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.6% | $43.899,83 | $28.110.402 | $28.110.402 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $317.714 | $22.983.958 | $22.983.958 | 1.0 |
|
||
| 846 |
NXUSD
NXUSD
|
$0,9919 | 0.1% | 2.1% | 0.5% | 0.4% | $614,21 | $18.811.100 | $18.811.100 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8827 | 0.0% | 9.4% | 10.9% | 11.5% | $3.121,81 | $15.821.004 | $15.821.004 | 1.0 |
|
|||
USDB
USDB
|
$0,9972 | 0.0% | 0.4% | 0.8% | 0.9% | $48.748,29 | $14.337.363 | $14.337.363 | 1.0 |
|
|||
| 1067 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $0,008430 | $11.794.132 | $11.794.132 | 1.0 |
|
||
| 1093 |
Youves uUSD
UUSD
|
$0,9747 | 0.2% | 1.3% | 4.5% | 3.8% | $31,32 | $11.245.192 | $11.245.192 | 1.0 |
|
||
| 1104 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $230.277 | $11.028.473 | $11.028.473 | 1.0 |
|
||
| 1149 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $247.278 | $10.195.333 | $10.195.333 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.9% | $12.022,17 | $9.553.051 | $9.553.051 | 1.0 |
|
|||
| 1198 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.3% | $17.819,47 | $9.319.415 | $9.319.415 | 1.0 |
|
||
| 1203 |
Synthetix sUSD
SUSD
|
$0,2793 | 0.0% | 47.1% | 51.3% | 57.7% | $530.267 | $9.213.112 | $9.212.169 | 1.0 |
|
||
| 1327 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $205.849 | $7.220.667 | $7.220.667 | 1.0 |
|
||
| 1432 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 1.2% | 0.3% | 2.4% | $96,83 | $6.116.871 | $6.116.871 | 1.0 |
|
||
| 1594 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.0% | 0.0% | 0.2% | $2.919,26 | $4.908.141 | $4.908.141 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8860 | 0.1% | 9.1% | 11.1% | 10.4% | $57.433,76 | $4.820.224 | $4.820.224 | 1.0 |
|
|||
| 1670 |
Nectar
NECT
|
$0,9427 | 5.7% | 1.0% | 4.2% | 4.6% | $17.563,59 | $4.447.525 | $4.447.525 | 1.0 |
|
||
| 1719 |
Dollar On Chain
DOC
|
$0,9961 | 0.1% | 0.1% | 0.8% | 0.3% | $9.543,03 | $4.062.799 | $4.062.799 | 1.0 |
|
||
| 1787 |
PHT Stablecoin
PHT
|
$0,01645 | 0.0% | 1.6% | 2.1% | 1.1% | $5.203,87 | $3.701.656 | $3.701.656 | 1.0 |
|
||
| 1843 |
Sovryn Dollar
DLLR
|
$0,9773 | 0.0% | 1.5% | 3.1% | 1.0% | $12.879,88 | $3.372.259 | $3.372.259 | 1.0 |
|
||
| 1861 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.267,74 | $3.276.758 | $3.276.758 | 1.0 |
|
||
| 1885 |
Last USD
USDXL
|
$0,9943 | 0.3% | 0.1% | 1.2% | 0.8% | $22.285,73 | $3.186.218 | $87.629.284.976 | 0.0 |
|
||
| 1933 |
Enosys Loans CDP
CDP
|
$0,9871 | 0.3% | 0.2% | 0.5% | 0.7% | $955.378 | $2.997.280 | $2.997.280 | 1.0 |
|
||
| 1976 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $27.232,16 | $2.846.577 | $2.846.577 | 1.0 |
|
||
| 2098 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.140,90 | $2.409.842 | $2.409.842 | 1.0 |
|
||
| 2362 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.2% | 1.0% | $172,78 | $1.714.246 | $1.714.246 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.3% | 0.4% | 1.2% | $3.148,97 | $1.674.543 | $1.674.543 | 1.0 |
|
|||
| 2529 |
Inter Stable Token
IST
|
$0,9967 | 0.0% | 0.2% | 0.2% | 0.4% | $4.749,18 | $1.400.912 | $1.400.912 | 1.0 |
|
||
| 2753 |
USX
USX
|
Comprar
|
$1,28 | - | 28.2% | 28.7% | 27.7% | $122,14 | $1.105.924 | $1.105.924 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6381 | 0.0% | 6.2% | 9.8% | 35.5% | $5.980,58 | $997.214 | $997.214 | 1.0 |
|
|||
| 2864 |
Rai Reflex Index
RAI
|
$1,80 | 0.1% | 4.5% | 1.7% | 41.6% | $2.845,07 | $988.341 | $988.341 | 1.0 |
|
||
| 3007 |
Virtue USD
VUSD
|
$0,9975 | 0.2% | 0.7% | 0.1% | 6.1% | $34.025,98 | $854.963 | $854.963 | 1.0 |
|
||
| 3116 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.2% | 0.6% | 0.1% | $19,41 | $710.711 | $710.711 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 0.5% | 0.7% | 3.0% | 0.9% | $1.746,01 | $701.340 | $701.340 | 1.0 |
|
|||
| 3276 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.5% | 0.3% | 0.2% | 0.3% | $1.791,49 | $638.303 | $638.303 | 1.0 |
|
|||
| 3653 |
ROME Stablecoin
ROME
|
$1,11 | - | - | - | - | $39,67 | $459.806 | $459.806 | 1.0 |
|
||
| 3763 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18,88 | $414.074 | $414.074 | 1.0 |
|
||
Bread
BREAD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $19,33 | $406.834 | $406.834 | 1.0 |
|
|||
| 3888 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9331 | 1.9% | 7.1% | 2.5% | 6.5% | $3.006,43 | $343.098 | $343.098 | 1.0 |
|
|||
| 4096 |
BYUSD
BYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.783,81 | $310.139 | $310.139 | 1.0 |
|
||
| 4375 |
Prisma mkUSD
MKUSD
|
$0,9988 | 0.0% | 0.2% | 0.7% | 0.1% | $728,74 | $244.914 | $244.914 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9910 | 0.0% | 0.7% | 0.6% | 0.6% | $1.486,28 | $236.452 | $236.452 | 1.0 |
|
|||
| 4497 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4657 |
Grai
GRAI
|
$0,7510 | 0.0% | 0.8% | 0.0% | 15.5% | $4,40 | $196.961 | $196.961 | 1.0 |
|
||
| 4727 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.787,24 | $186.189 | $186.189 | 1.0 |
|
||
| 5277 |
JUST Stablecoin
USDJ
|
$0,05002 | 0.3% | 13.1% | 2.2% | 13.6% | $125,08 | $125.515 | $125.515 | 1.0 |
|
||
| 5711 |
Mento Philippine Peso
PHPM
|
$0,01648 | 0.0% | 0.5% | 1.7% | 1.3% | $5.985,49 | $95.941,51 | $95.941,51 | 1.0 |
|
||
| 5984 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.103 | 0.35 |
|
||
| 6182 |
Autonomous Secure Dollar
USSD
|
$0,9975 | - | 0.0% | 0.0% | 0.5% | $2,33 | $70.721,13 | $70.721,13 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,18 | 0.6% | 14.3% | 13.9% | 13.8% | $8.092,94 | $70.543,81 | $70.543,81 | 1.0 |
|
|||
| 6255 |
High Yield USD (Base)
HYUSD
|
$1,17 | - | - | - | - | $5,13 | $68.103,90 | $68.103,90 | 1.0 |
|
||
| 6462 |
ebUSD Stablecoin
EBUSD
|
$0,9942 | 0.0% | 0.0% | 1.0% | 0.1% | $1.156,15 | $61.278,42 | $61.278,42 | 1.0 |
|
||
| 6495 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,08 | $60.258,60 | $60.258,60 | 1.0 |
|
||
| 6550 |
Inverse USD
INVUSD
|
$0,9981 | 0.0% | 0.6% | 0.3% | - | $18.205,78 | $58.241,17 | $58.241,17 | 1.0 |
|
||
| 7073 |
BOOKUSD
BUD
|
$0,9861 | 0.0% | 0.0% | 3.6% | 2.4% | $172,04 | $42.627,32 | $42.627,32 | 1.0 |
|
||
| 7745 |
KEI Stablecoin
KEI
|
$0,9860 | 0.6% | 1.6% | 1.7% | 1.3% | $2.676,95 | $29.267,80 | $29.267,80 | 1.0 |
|
||
| 9808 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10290 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10869 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12412 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.1% | 0.0% | $6,26 | $916,01 | $916,01 | 1.0 |
|
||
Shen
SHEN
|
$0,07586 | 0.0% | 0.3% | 8.8% | 59.1% | $3.525,99 | - | $75.856.029.716 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
