Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,41 mil millones $, lo que supone un cambio del 0.3% en las últimas 24 horas.
Lo más destacado
$4.405.026.174
Cap. mercado
0.3%
$199.899.790
Volumen en 24 horas
🔥 En tendencia
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.902.006 | $4.581.711.905 | $4.584.439.638 | 0.9994050018239685 |
|
|
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $107.270.501 | $1.574.214.140 | $1.574.214.140 | 1.0 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.1% | $125.934 | $1.418.673.159 | $1.418.673.159 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Comprar
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $673.332 | $697.326.616 | $697.326.616 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.116.551 | $213.382.246 | $213.389.116 | 0.9999678057666099 |
|
||
| 311 |
Felix feUSD
FEUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $22.659,99 | $74.998.636 | $8.899.494.036 | 0.008427292131514417 |
|
||
| 312 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $5.478,03 | $74.926.836 | $74.926.836 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $785.473 | $64.417.183 | $64.417.183 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.122,65 | $49.946.596 | $49.946.596 | 1.0 |
|
|||
| 430 |
DOLA
DOLA
|
Comprar
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $234.408 | $49.011.776 | $100.499.553 | 0.4876815372933842 |
|
|
| 486 |
Frankencoin
ZCHF
|
$1,24 | 0.2% | 0.3% | 0.2% | 0.0% | $199.192 | $42.248.915 | $42.248.919 | 0.9999998932339308 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.645,55 | $35.930.905 | $35.930.905 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.028 | $30.243.564 | $30.244.188 | 0.9999793695628297 |
|
||
| 660 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.5% | $209.223 | $27.854.738 | $27.854.738 | 0.9999999999999999 |
|
||
| 720 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.2% | $103.567 | $23.241.952 | $23.241.952 | 0.9999999999999999 |
|
||
| 825 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.0% | 1.9% | $1,49 | $18.619.872 | $18.619.872 | 0.9999999999999996 |
|
||
| 982 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $92.841,74 | $13.389.117 | $13.388.870 | 1.0000185056577668 |
|
||
USDB
USDB
|
$0,9934 | 0.3% | 0.3% | 0.6% | 1.3% | $2.327,46 | $11.922.566 | $11.922.566 | 0.9999999999999997 |
|
|||
| 1044 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $0,01145 | $11.795.325 | $11.795.325 | 0.9999999999999999 |
|
||
| 1055 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $207.236 | $11.591.962 | $11.591.962 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9929 | 0.3% | 0.6% | 2.0% | 0.0% | $25.683,77 | $9.455.102 | $9.455.102 | 1.0 |
|
|||
| 1405 |
Cod3x USD
CDXUSD
|
$0,9940 | 0.0% | 0.4% | 1.0% | 0.7% | $1,77 | $6.113.231 | $6.113.231 | 1.0 |
|
||
| 1439 |
Origin Dollar
OUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $63.339,94 | $5.730.321 | $5.730.778 | 0.9999201970803413 |
|
||
| 1563 |
Nectar
NECT
|
$0,9862 | 0.0% | 0.4% | 1.1% | 1.4% | $1.230,79 | $4.652.359 | $4.652.359 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06255 | 0.0% | 1.2% | 10.3% | 61.1% | $1.288,97 | $4.040.108 | $4.040.108 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,06728 | 0.0% | 13.5% | 13.3% | 57.0% | $53,77 | $3.741.765 | $11.768.125 | 0.31795762383970616 |
|
|||
| 1719 |
PHT Stablecoin
PHT
|
$0,01622 | 0.0% | 0.2% | 0.1% | 1.4% | $5.160,47 | $3.649.469 | $3.649.469 | 0.9999999999999999 |
|
||
| 1794 |
Last USD
USDXL
|
$0,9976 | 0.4% | 0.2% | 0.4% | 2.0% | $1.206,03 | $3.192.033 | $87.788.982.973 | 3.636029401222854e-05 |
|
||
| 1800 |
Enosys Loans CDP
CDP
|
$0,9947 | 0.1% | 0.0% | 0.2% | 0.1% | $26.634,93 | $3.106.761 | $3.106.761 | 0.9999999999999999 |
|
||
| 1808 |
Dollar On Chain
DOC
|
$0,9966 | 0.2% | 0.2% | 0.1% | 0.3% | $3.667,70 | $3.028.939 | $3.028.939 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.7% | $126.539 | $2.749.341 | $2.749.341 | 0.9999999999999998 |
|
||
| 2043 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $2.803,10 | $2.128.284 | $2.128.284 | 1.0 |
|
||
| 2087 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $390,76 | $1.975.566 | $1.975.748 | 0.9999076352403649 |
|
||
| 2170 |
Sovryn Dollar
DLLR
|
$0,9959 | 0.1% | 0.6% | 1.3% | 0.4% | $52,80 | $1.801.754 | $1.801.754 | 0.9999999999999998 |
|
||
| 2170 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $130,20 | $1.788.552 | $2.476.501 | 0.7222092063021722 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.2% | $8.102,17 | $1.663.509 | $1.665.487 | 0.9988118736150681 |
|
|||
| 2336 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.4% | 0.4% | 0.1% | $129,58 | $1.429.324 | $1.429.324 | 1.0 |
|
||
| 2364 |
Inter Stable Token
IST
|
$0,9767 | 0.5% | 1.9% | 1.3% | 2.6% | $280,07 | $1.370.344 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06141 | 0.2% | 0.2% | 12.9% | 62.5% | $9,18 | $1.101.252 | $1.101.252 | 0.9999999999999998 |
|
|||
| 2531 |
Rai Reflex Index
RAI
|
$2,03 | 12.0% | 2.0% | 4.4% | 3.4% | $2.843,48 | $1.089.821 | $1.089.821 | 1.0 |
|
||
| 2712 |
USX
USX
|
Comprar
|
$1,01 | 1.0% | 0.5% | 0.7% | 0.7% | $2.207,55 | $874.451 | $874.451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9976 | 0.2% | 0.1% | 0.4% | 0.3% | $2.513,31 | $647.328 | $647.328 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3117 |
Virtue USD
VUSD
|
$0,9919 | 0.9% | 0.1% | 2.4% | 0.3% | $10.038,95 | $571.938 | $571.938 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.3% | 0.7% | 3.0% | 0.3% | $2.510,67 | $530.015 | $529.819 | 1.000368874309168 |
|
|||
Bread
BREAD
|
$1,02 | 0.3% | 1.2% | 1.5% | 3.7% | $3,62 | $418.672 | $418.672 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,06157 | 0.0% | 0.0% | 12.3% | 61.6% | $2.146,48 | $398.841 | $398.841 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3874 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.1% | 0.6% | 0.5% | 0.6% | $72,82 | $246.701 | $246.701 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $35,29 | $238.501 | $238.501 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4150 |
Diversified USD
DFIUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.173,11 | $186.080 | $186.080 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0,6000 | 0.0% | 0.0% | 4.0% | 53.1% | $2,97 | $153.496 | $153.496 | 0.9999999999999997 |
|
||
| 4430 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3.464,10 | $140.500 | $140.500 | 0.9999999999999993 |
|
||
| 4441 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.4% | 0.6% | 0.0% | $58,60 | $138.465 | $138.465 | 1.0 |
|
||
| 4824 |
JUST Stablecoin
USDJ
|
$0,03722 | 40.4% | 1.8% | 5.8% | 11.6% | $323,90 | $93.220,65 | $93.220,65 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05402 | 0.7% | 2.4% | 6.2% | 62.7% | $55,82 | $92.551,30 | $92.551,30 | 1.0 |
|
|||
| 4985 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $191,59 | $80.446,64 | $80.446,64 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1,74 | $70.766,59 | $70.766,59 | 1.0 |
|
||
| 5287 |
High Yield USD (Base)
HYUSD
|
$1,11 | 0.0% | 2.0% | 2.1% | 1.9% | $3.508,72 | $60.899,97 | $60.899,97 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,15 | 0.1% | 6.1% | 4.7% | 7.0% | $1.404,71 | $51.032,47 | $51.032,47 | 1.0 |
|
|||
| 5931 |
BOOKUSD
BUD
|
$0,9787 | 0.2% | 1.2% | 2.8% | 6.9% | $224,23 | $39.477,23 | $39.477,23 | 1.0 |
|
||
| 6059 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1,42 | $26.214,15 | $26.214,15 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22.607,68 | $22.607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6750 |
KEI Stablecoin
KEI
|
$0,6967 | 0.1% | 2.8% | 0.5% | 19.4% | $0,9866 | $11.300,90 | $11.300,90 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7470 |
Uncap USD
USDU
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10,68 | $914,69 | $914,69 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08229 | 0.2% | 1.0% | 10.7% | 18.4% | $733,80 | - | $82.291.311.052 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.1% | 0.4% | 0.3% | 0.0% | $2.752,91 | - | $154.879.075 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
