Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,32 mil millones $, lo que supone un cambio del -0.1% en las últimas 24 horas.
Lo más destacado
$4.315.074.706
Cap. mercado
0.1%
$331.197.335
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $306.689.424 | $4.595.451.506 | $4.590.794.822 | 1.0010143523213413 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2.632.380 | $1.504.734.780 | $1.504.428.498 | 1.000203586910272 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $332.832 | $1.338.893.053 | $1.338.893.053 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Comprar
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.612.869 | $697.897.116 | $697.897.116 | 1.0 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.575.891 | $210.304.851 | $210.363.229 | 0.9997224898652917 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $334.714 | $80.567.941 | $80.567.941 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $54.098,50 | $75.052.345 | $75.052.345 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.3% | $46.137,65 | $74.907.658 | $8.887.473.931 | 0.008428453179440715 |
|
||
| 355 |
DOLA
DOLA
|
Comprar
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $248.506 | $70.257.958 | $103.593.979 | 0.678205031373831 |
|
|
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.1% | $175.526 | $58.000.092 | $58.000.092 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.1% | $242.844 | $43.125.356 | $43.125.361 | 0.9999998892126469 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $5.585,46 | $34.927.838 | $34.927.838 | 1.0 |
|
||
| 604 |
BOLD
BOLD
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.2% | $418.836 | $34.326.723 | $34.326.791 | 0.9999980004392873 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.7% | 0.9% | 0.1% | $8.597,63 | $26.449.343 | $26.449.343 | 0.9999999999999999 |
|
||
| 777 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $866.861 | $22.851.781 | $22.851.267 | 1.000022509949328 |
|
||
| 869 |
NXUSD
NXUSD
|
$1,01 | 0.8% | 0.0% | 1.4% | 0.5% | $9.509,92 | $19.060.624 | $19.060.624 | 0.9999999999999996 |
|
||
| 928 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.2% | $1.337.607 | $17.183.106 | $17.243.810 | 0.9964796679918163 |
|
||
| 1114 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $173.074 | $11.997.466 | $11.997.466 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $5,53 | $11.799.444 | $11.799.444 | 0.9999999999999999 |
|
||
| 1132 |
USDB
USDB
|
$0,9992 | 0.3% | 0.1% | 0.5% | 0.6% | $13.568,74 | $11.589.231 | $11.589.332 | 0.9999913029235669 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1244 |
Indigo Protocol iUSD
IUSD
|
$0,9852 | 1.4% | 1.5% | 0.9% | 0.4% | $6.667,49 | $9.374.779 | $9.374.779 | 1.0 |
|
||
| 1512 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64.676,30 | $6.221.349 | $6.221.349 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09576 | 0.5% | 1.4% | 81.5% | 73.4% | $4,59 | $5.325.382 | $16.746.276 | 0.31800395143558224 |
|
|||
| 1699 |
Nectar
NECT
|
$1,00 | 0.1% | 0.2% | 0.5% | 2.5% | $34.026,24 | $4.735.962 | $4.735.962 | 1.0 |
|
||
| 1741 |
Enosys Loans CDP
CDP
|
$0,9950 | 0.1% | 0.1% | 0.0% | 0.1% | $180.737 | $4.422.822 | $4.422.039 | 1.0001770250322712 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05277 | 2.1% | 1.1% | 0.2% | 7.1% | $33,14 | $3.384.202 | $3.384.202 | 1.0 |
|
|||
| 1957 |
Last USD
USDXL
|
$0,9964 | 0.0% | 0.2% | 0.5% | 0.1% | $1.299,34 | $3.188.067 | $87.679.902.958 | 3.636029335182523e-05 |
|
||
| 1989 |
Dollar On Chain
DOC
|
$0,9975 | 0.0% | 0.4% | 0.4% | 0.4% | $3.632,29 | $3.061.861 | $3.061.861 | 0.9999999999999999 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2197 |
Cod3x USD
CDXUSD
|
$0,3751 | 0.2% | 4.8% | 20.7% | 62.3% | $136,63 | $2.306.993 | $2.306.993 | 1.0 |
|
||
| 2284 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.061,06 | $2.039.551 | $2.039.551 | 1.0 |
|
||
| 2336 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.717,23 | $1.899.977 | $1.899.977 | 0.9999999999999996 |
|
||
| 2413 |
Vai
VAI
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $277,88 | $1.751.405 | $2.478.027 | 0.7067738185783885 |
|
||
| 2436 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.7% | $64,51 | $1.714.022 | $1.714.022 | 1.0 |
|
||
| 2476 |
Sovryn Dollar
DLLR
|
$0,9640 | 0.5% | 0.8% | 2.6% | 1.8% | $1.200,88 | $1.623.758 | $1.623.758 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.1% | $7.125,38 | $1.613.692 | $1.613.692 | 0.9999999999999997 |
|
|||
| 2586 |
Rai Reflex Index
RAI
|
$2,74 | 0.3% | 1.0% | 0.7% | 26.9% | $5.795,78 | $1.440.133 | $1.440.133 | 1.0 |
|
||
| 2591 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.3% | 0.6% | 0.5% | $1.582,50 | $1.426.346 | $1.426.346 | 1.0 |
|
||
| 2620 |
Inter Stable Token
IST
|
$0,9805 | 0.8% | 2.3% | 2.8% | 2.6% | $526,89 | $1.378.205 | - |
|
|||
| 2700 |
Liquid Loans USDL
USDL
|
$1,02 | 0.5% | 2.1% | 1.9% | 2.4% | $16.281,74 | $1.261.896 | $1.262.389 | 0.9996087564432442 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05214 | 0.0% | 4.5% | 2.5% | 15.3% | $12,44 | $935.055 | $935.055 | 0.9999999999999996 |
|
|||
| 3049 |
USX
USX
|
Comprar
|
$0,9941 | 0.0% | 0.4% | 0.5% | 0.6% | $525,06 | $863.925 | $863.925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $6.615,20 | $580.646 | $580.646 | 1.0 |
|
|||
| 3428 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4,32 | $576.940 | $678.811 | 0.849927216189484 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$0,9891 | 0.6% | 0.3% | 0.3% | 4.3% | $31.418,60 | $553.984 | $549.158 | 1.008787218621167 |
|
|||
| 3763 |
eUSD
EUSD
|
$0,6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49,96 | $413.722 | $413.722 | 1.0 |
|
||
Bread
BREAD
|
$0,9979 | 0.3% | 0.2% | 0.2% | 0.1% | $7,72 | $399.321 | $399.321 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05237 | 1.5% | 1.3% | 0.8% | 7.3% | $1.577,33 | $352.923 | $352.923 | 1.0 |
|
|||
| 4258 |
Prisma mkUSD
MKUSD
|
$0,9986 | 0.0% | 0.0% | 0.4% | 0.2% | $258,45 | $244.885 | $244.885 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58,08 | $238.598 | $238.598 | 1.0 |
|
|||
| 4297 |
Diversified USD
DFIUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16.377,00 | $237.951 | $237.951 | 1.0 |
|
||
| 4592 |
Grai
GRAI
|
$0,7204 | 0.0% | 0.5% | 0.5% | 24.0% | $3,55 | $184.277 | $184.277 | 0.9999999999999997 |
|
||
| 5036 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.7% | 0.3% | 0.8% | $664,40 | $129.206 | $129.206 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0,9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1.039,34 | $101.538 | $101.538 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05557 | 7.8% | 4.6% | 5.4% | 12.9% | $1.092,74 | $99.527,67 | $99.527,67 | 1.0 |
|
|||
| 5561 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $955,56 | $85.714,65 | $85.714,65 | 1.0 |
|
||
| 5801 |
Autonomous Secure Dollar
USSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.1% | $139,79 | $70.761,72 | $70.761,72 | 1.0 |
|
||
| 5974 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.0% | $54,51 | $61.347,99 | $61.347,99 | 1.0 |
|
||
| 6027 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1,90 | $58.495,88 | $58.495,88 | 0.9999999999999999 |
|
||
| 6199 |
HEX Dollar Coin
HEXDC
|
$1,05 | 0.1% | 2.5% | 0.2% | 15.5% | $8.859,89 | $50.713,64 | $50.713,64 | 1.0 |
|
||
| 6495 |
BOOKUSD
BUD
|
$0,9778 | 0.6% | 1.2% | 0.6% | 1.0% | $167,78 | $39.324,12 | $39.324,12 | 1.0 |
|
||
| 6824 |
JUST Stablecoin
USDJ
|
$0,05305 | 0.0% | 9.7% | 12.5% | 0.6% | $582,86 | $30.637,27 | $30.637,27 | 1.0 |
|
||
| 7362 |
Mento Philippine Peso
PHPM
|
$0,01596 | 0.0% | 0.2% | 0.7% | 2.9% | $87,23 | $25.797,75 | $25.797,75 | 0.9999999999999994 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,60 | $7.140,75 | $7.140,75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1114 | 0.8% | 2.6% | 12.3% | 40.0% | $4.410,85 | - | $111.326.554.625 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.0% | 0.0% | 1.1% | 0.1% | $202,50 | - | $154.772.098 |
|
||||
Mostrando resultados 1 a 82 de un total de 82
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
