Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,89 mil millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$4.892.454.308
Cap. mercado
0.1%
$377.286.502
Volumen en 24 horas
🔥 En tendencia
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.419.234 | $4.563.308.465 | $4.537.329.599 | 1.0057255851333708 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $398.700 | $1.817.044.914 | $1.817.044.914 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4.026.328 | $1.589.385.288 | $1.593.418.840 | 0.9974686176765408 |
|
||
| 95 |
GHO
GHO
|
Comprar
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7.382.362 | $698.021.814 | $698.021.814 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $21.620.587 | $210.377.997 | $210.378.476 | 0.9999977201260376 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.803.174 | $86.555.097 | $86.592.014 | 0.9995736735996575 |
|
||
| 348 |
DOLA
DOLA
|
Comprar
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $370.381 | $75.825.029 | $108.527.940 | 0.6986682785036786 |
|
|
| 349 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $2.938,84 | $75.671.735 | $75.671.735 | 1.0 |
|
||
| 355 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $37.810,24 | $74.875.872 | $8.883.345.848 | 0.008428791700463217 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $20,15 | $59.258.079 | $59.258.079 | 1.0 |
|
|||
| 544 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.2% | 0.2% | 2.6% | $593.667 | $42.115.717 | $42.115.717 | 1.0 |
|
||
| 580 |
BOLD
BOLD
|
$0,9938 | 0.0% | 0.1% | 0.1% | 0.5% | $1.195.663 | $37.817.134 | $37.817.134 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44.605,44 | $34.436.972 | $34.436.972 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,00 | 1.1% | 0.6% | 0.1% | 0.4% | $46.887,95 | $26.205.807 | $26.205.807 | 1.0 |
|
||
| 764 |
Hylo USD
HYUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.530.092 | $25.328.820 | $25.328.820 | 1.0 |
|
||
| 801 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.3% | 0.0% | 0.0% | $838.849 | $23.191.330 | $23.191.330 | 1.0 |
|
||
| 902 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 0.1% | 0.4% | $6,40 | $18.993.993 | $18.993.993 | 1.0 |
|
||
| 1142 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $117.302 | $11.990.686 | $11.990.686 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $16,01 | $11.795.882 | $11.795.882 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1220 |
USDB
USDB
|
$0,9928 | 0.1% | 0.1% | 0.4% | 0.4% | $57.916,00 | $10.373.129 | $10.373.129 | 1.0 |
|
||
| 1284 |
Indigo Protocol iUSD
IUSD
|
$0,9956 | 1.4% | 1.2% | 2.4% | 1.3% | $30.221,82 | $9.480.571 | $9.480.571 | 1.0 |
|
||
| 1561 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.468,21 | $6.076.274 | $6.076.279 | 0.9999991777637043 |
|
||
| 1748 |
Nectar
NECT
|
$0,9967 | 0.1% | 0.9% | 0.0% | 0.3% | $17.946,04 | $4.701.765 | $4.701.765 | 1.0 |
|
||
| 1746 |
Enosys Loans CDP
CDP
|
$0,9936 | 0.1% | 0.1% | 0.1% | 0.1% | $263.839 | $4.698.899 | $4.698.899 | 1.0 |
|
||
| 1901 |
Tangent USG
USG
|
$0,9941 | 0.0% | 0.2% | 0.1% | 0.0% | $170.294 | $3.818.386 | $43.580.587 | 0.08761667081601238 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2005 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.2% | 1.3% | 0.2% | $75.762,60 | $3.283.752 | $3.283.752 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0,9937 | 0.0% | 0.3% | 0.2% | 0.4% | $600,21 | $3.179.588 | $87.446.715.826 | 3.6360294236519526e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2199 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.8% | 0.0% | $505,25 | $2.478.029 | $2.478.029 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03162 | 1.0% | 2.4% | 3.6% | 40.8% | $690,27 | $2.014.534 | $2.014.534 | 1.0 |
|
|||
| 2379 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $282,29 | $1.984.547 | $1.984.547 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03162 | 1.0% | 2.4% | 3.6% | 40.7% | $97,46 | $1.758.397 | $5.529.482 | 0.31800395143558224 |
|
|||
| 2506 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.3% | $31.298,89 | $1.733.718 | $1.733.718 | 1.0 |
|
||
| 2602 |
Sovryn Dollar
DLLR
|
$1,01 | 2.0% | 3.1% | 1.8% | 3.9% | $2.213,47 | $1.568.304 | $1.568.304 | 1.0 |
|
||
| 2611 |
Rai Reflex Index
RAI
|
$3,13 | 0.3% | 4.1% | 6.1% | 10.5% | $11.055,87 | $1.558.961 | $1.558.961 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 0.0% | 0.1% | 0.7% | 3.8% | $8.938,19 | $1.430.225 | $1.430.225 | 1.0 |
|
|||
| 2763 |
Cod3x USD
CDXUSD
|
$0,2123 | 0.0% | 3.6% | 6.9% | 40.0% | $15,07 | $1.305.948 | $1.305.948 | 1.0 |
|
||
| 2820 |
Liquid Loans USDL
USDL
|
$0,9979 | 0.7% | 2.8% | 0.8% | 3.0% | $6.986,58 | $1.225.872 | $1.225.872 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Comprar
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1.055,20 | $867.892 | $867.892 | 1.0 |
|
||
| 3311 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $834,39 | $744.751 | $744.751 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3475 |
Sigma bnb USD
BNBUSD
|
$0,9426 | 14.2% | 7.4% | 6.5% | 6.1% | $67,09 | $640.380 | $640.380 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $666,61 | $594.578 | $594.578 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,04 | 0.6% | 3.0% | 1.8% | 3.5% | $27,41 | $542.956 | $542.956 | 1.0 |
|
|||
| 3811 |
eUSD
EUSD
|
$0,7823 | 0.0% | 1.3% | 1.3% | 14.0% | $5,58 | $471.520 | $471.520 | 1.0 |
|
||
Bread
BREAD
|
$1,03 | 3.4% | 4.3% | 0.0% | 0.0% | $34,99 | $407.783 | $407.783 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4312 |
JUST Stablecoin
USDJ
|
$0,5183 | 0.0% | 1.0% | 0.6% | 981.4% | $1,48 | $304.789 | $304.789 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,03162 | 1.0% | 2.4% | 3.6% | 40.0% | $3.488,14 | $264.634 | $264.634 | 1.0 |
|
|||
| 4614 |
Prisma mkUSD
MKUSD
|
$0,9993 | 0.1% | 0.2% | 0.3% | 0.1% | $537,01 | $245.050 | $245.050 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $240,84 | $238.423 | $238.423 | 1.0 |
|
|||
| 4650 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.187,82 | $238.036 | $238.036 | 1.0 |
|
||
| 5132 |
Grai
GRAI
|
$0,6659 | 0.0% | 2.8% | 12.6% | 8.0% | $8,47 | $170.349 | $170.349 | 1.0 |
|
||
| 5496 |
BYUSD
BYUSD
|
$0,9935 | 0.1% | 0.8% | 0.5% | 0.8% | $589,30 | $130.870 | $130.870 | 1.0 |
|
||
| 5643 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.6% | 0.3% | 0.4% | 0.6% | $126,27 | $117.678 | $117.678 | 1.0 |
|
||
| 5759 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $1.272,48 | $109.827 | $108.555 | 1.0117220465040648 |
|
||
| 6463 |
Autonomous Secure Dollar
USSD
|
$0,9983 | 0.0% | 0.4% | 0.5% | 0.0% | $152,01 | $69.778,24 | $69.778,24 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03162 | 1.0% | 2.4% | 3.6% | 39.7% | $813,27 | $68.370,32 | $68.370,32 | 1.0 |
|
|||
| 6572 |
Inverse USD
INVUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 1.2% | $1,50 | $65.123,60 | $65.123,60 | 1.0 |
|
||
| 6747 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $46,09 | $58.462,64 | $58.462,64 | 1.0 |
|
||
| 6781 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.1% | $1,88 | $57.346,46 | $57.346,46 | 1.0 |
|
||
| 6937 |
HEX Dollar Coin
HEXDC
|
$1,05 | 0.8% | 3.9% | 0.6% | 0.1% | $1.573,73 | $51.657,37 | $51.657,37 | 1.0 |
|
||
| 7737 |
BOOKUSD
BUD
|
$0,9895 | 0.0% | 0.6% | 0.2% | 7.9% | $605,00 | $31.257,60 | $31.152,71 | 1.0033669627661095 |
|
||
| 8061 |
Mento Philippine Peso
PHPM
|
$0,01592 | 0.0% | 0.0% | 0.1% | 0.3% | $6,33 | $25.737,47 | $25.737,47 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1,01 | 1.9% | 0.6% | 3.5% | 2.5% | $188,24 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1404 | 0.7% | 6.1% | 6.9% | 24.1% | $4.473,93 | - | $140.404.686.054 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.0% | 0.1% | 0.3% | 0.1% | $4,05 | - | $132.539.687 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
