Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,46 mil millones $, lo que supone un cambio del 1.0% en las últimas 24 horas.
Lo más destacado
$4.463.299.657
Cap. mercado
1.0%
$123.560.134
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.725.127 | $4.594.537.644 | $4.594.537.644 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $1.320.249 | $1.553.807.577 | $1.553.888.836 | 0.9999477061745122 |
|
||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $402.950 | $1.372.086.007 | $1.372.086.007 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
Comprar
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.157.227 | $698.475.203 | $698.475.203 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.461.930 | $224.312.920 | $224.323.441 | 0.9999530985653824 |
|
||
| 310 |
Lista USD
LISUSD
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.2% | $43.114,25 | $93.777.332 | $93.777.332 | 1.0 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.505 | $88.386.677 | $88.386.677 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
Comprar
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $155.448 | $75.976.206 | $103.708.095 | 0.7325966838561174 |
|
|
| 368 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $78.177,62 | $74.912.939 | $8.887.881.593 | 0.00842866079875648 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.2% | 0.2% | 0.1% | $43.807,65 | $58.761.397 | $58.761.397 | 1.0 |
|
|||
| 574 |
Frankencoin
ZCHF
|
$1,21 | 0.1% | 0.0% | 0.2% | 2.2% | $111.359 | $41.372.586 | $41.372.695 | 0.9999973634025807 |
|
||
| 631 |
BOLD
BOLD
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.4% | $463.607 | $36.087.703 | $36.087.703 | 1.0 |
|
||
| 646 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97,56 | $34.931.269 | $34.931.269 | 1.0 |
|
||
| 783 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.1% | 0.7% | 0.7% | $29.170,34 | $26.269.685 | $26.269.685 | 0.9999999999999999 |
|
||
| 814 |
Hylo USD
HYUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1.156.034 | $24.177.256 | $24.177.256 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $203.325 | $22.791.858 | $22.791.858 | 1.0 |
|
||
| 943 |
NXUSD
NXUSD
|
$0,9954 | 0.7% | 0.1% | 1.3% | 1.5% | $13.026,39 | $18.876.449 | $18.876.449 | 0.9999999999999996 |
|
||
| 1182 |
Freedom Dollar
FUSD
|
$0,9954 | 0.3% | 0.3% | 0.4% | 0.4% | $56.169,13 | $11.944.325 | $11.944.325 | 1.0 |
|
||
| 1190 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $9,72 | $11.806.590 | $11.806.590 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1214 |
USDB
USDB
|
$0,9959 | 0.2% | 0.1% | 0.8% | 0.4% | $25.339,76 | $11.338.871 | $11.338.871 | 0.9999999999999997 |
|
||
| 1332 |
Indigo Protocol iUSD
IUSD
|
$0,9886 | 0.2% | 1.2% | 2.3% | 0.7% | $24.709,45 | $9.413.917 | $9.413.917 | 1.0 |
|
||
| 1617 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.871,19 | $6.119.669 | $6.119.669 | 1.0 |
|
||
| 1765 |
Enosys Loans CDP
CDP
|
$0,9901 | 0.1% | 0.0% | 0.1% | 0.7% | $245.455 | $4.911.834 | $4.914.899 | 0.999376372286431 |
|
||
| 1798 |
Nectar
NECT
|
$0,9996 | 0.2% | 0.5% | 0.2% | 0.5% | $285,34 | $4.715.853 | $4.715.853 | 1.0 |
|
||
| 1852 |
Tangent USG
USG
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.0% | $320,92 | $4.315.232 | $44.081.407 | 0.09789234215121241 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2037 |
Dollar On Chain
DOC
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.5% | $674,94 | $3.293.836 | $3.293.836 | 0.9999999999999999 |
|
||
| 2058 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.3% | $424,48 | $3.202.869 | $88.086.986.360 | 3.636029416023014e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2429 |
Hermetica USDh
USDH
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $265.261 | $2.055.246 | $2.055.246 | 1.0 |
|
||
| 2579 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
||
| 2635 |
Rai Reflex Index
RAI
|
$3,20 | 4.2% | 1.9% | 7.3% | 13.1% | $12.684,27 | $1.607.540 | $1.607.540 | 1.0 |
|
||
| 2654 |
Sovryn Dollar
DLLR
|
$0,9895 | 0.3% | 0.8% | 1.5% | 0.1% | $1.318,74 | $1.575.675 | $1.575.675 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.1% | $420,82 | $1.455.451 | $1.455.451 | 0.9999999999999999 |
|
|||
| 2737 |
Cod3x USD
CDXUSD
|
$0,2340 | 0.2% | 1.3% | 18.1% | 71.3% | $134,13 | $1.438.853 | $1.438.853 | 1.0 |
|
||
| 2769 |
Inter Stable Token
IST
|
$0,9955 | 1.2% | 0.6% | 1.6% | 0.2% | $151,72 | $1.399.248 | - |
|
|||
| 2860 |
Vai
VAI
|
$0,9956 | 0.0% | 0.3% | 0.5% | 0.3% | $212.474 | $1.252.208 | $2.471.797 | 0.5065981085513117 |
|
||
| 2862 |
Liquid Loans USDL
USDL
|
$1,01 | 2.2% | 1.1% | 1.7% | 0.8% | $6.932,69 | $1.244.315 | $1.244.315 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,01781 | 1.1% | 65.9% | 73.9% | 69.0% | $11.485,74 | $1.142.589 | $1.142.589 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,01781 | 1.1% | 77.8% | 64.4% | 69.1% | $69.183,35 | $990.408 | $3.114.451 | 0.31800395143558224 |
|
|||
| 3205 |
USX
USX
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.063,70 | $868.476 | $868.476 | 1.0 |
|
|
| 3259 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $230,70 | $827.459 | $827.459 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3569 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.210,84 | $617.005 | $678.445 | 0.9094403317648133 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.373,63 | $597.814 | $597.814 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 1.3% | 1.2% | 1.5% | 0.2% | $616,86 | $537.675 | $537.675 | 1.0 |
|
|||
eUSD
EUSD
|
$0,7650 | 0.0% | 0.9% | 11.2% | 43.2% | $2,14 | $461.086 | $461.086 | 1.0 |
|
|||
Bread
BREAD
|
$0,9980 | 0.2% | 0.3% | 1.2% | 0.5% | $1.219,76 | $395.452 | $395.452 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4391 |
JUST Stablecoin
USDJ
|
$0,5195 | 0.0% | 1.3% | 2.7% | 927.2% | $3,38 | $300.065 | $300.065 | 1.0 |
|
||
Prisma mkUSD
MKUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $59,50 | $244.758 | $244.758 | 0.9999999999999999 |
|
|||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $18,80 | $238.490 | $238.490 | 1.0 |
|
|||
| 4691 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.198,73 | $237.996 | $237.996 | 1.0 |
|
||
Grai
GRAI
|
$0,7629 | 0.0% | 1.0% | 1.0% | 2.0% | $2,45 | $195.168 | $195.168 | 0.9999999999999999 |
|
|||
| 5279 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.4% | 0.5% | 0.3% | 0.9% | $1,40 | $159.358 | $159.358 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,01781 | 1.1% | 65.4% | 74.1% | 68.6% | $45.445,49 | $146.317 | $146.317 | 1.0 |
|
|||
| 5563 |
BYUSD
BYUSD
|
$0,9995 | 0.2% | 1.2% | 0.7% | 0.1% | $965,18 | $130.655 | $130.655 | 1.0 |
|
||
| 6470 |
Autonomous Secure Dollar
USSD
|
$0,9986 | 0.2% | 0.1% | 1.4% | 0.1% | $2,92 | $70.800,35 | $70.800,35 | 1.0 |
|
||
| 6516 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $5,84 | $68.510,54 | $68.510,54 | 1.0 |
|
||
| 6675 |
Inverse USD
INVUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.8% | $4.449,87 | $61.824,74 | $61.824,74 | 0.9999999999999999 |
|
||
| 6752 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58.876,03 | $58.876,03 | 1.0 |
|
||
| 6794 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,65 | $57.348,32 | $57.348,32 | 1.0 |
|
||
| 6884 |
HEX Dollar Coin
HEXDC
|
$1,09 | 2.1% | 1.8% | 5.0% | 5.7% | $1.531,21 | $54.106,50 | $54.106,50 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,01781 | 1.1% | 66.0% | 76.3% | 70.3% | $13.641,96 | $39.379,23 | $39.379,23 | 0.9999999999999997 |
|
|||
| 7434 |
BOOKUSD
BUD
|
$0,9726 | 0.3% | 0.4% | 0.6% | 0.8% | $1.400,42 | $38.715,31 | $38.715,31 | 0.9999999999999998 |
|
||
| 8085 |
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2,99 | $25.808,55 | $25.808,55 | 0.9999999999999996 |
|
||
| 8585 |
ebUSD Stablecoin
EBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,70 | $18.191,89 | $18.191,89 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1565 | 0.2% | 2.7% | 20.4% | 53.9% | $4.898,98 | - | $156.485.224.305 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4,03 | - | $145.242.217 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
