Monedas: 18.398
Intercambios: 1.488
Cap. de mercado: 2,263T $ 0.3%
Volumen en 24 h: 50,57B $
Gas: 0.123 GWEI
Mejorar a Premium
Carteras
Añadir a la nueva cartera
Seguir
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación

Crypto-backed Stablecoins según la capitalización de mercado

La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,32 mil millones $, lo que supone un cambio del 0.5% en las últimas 24 horas.
Lo más destacado
Principales estadísticas
$4.319.624.046
Cap. mercado 0.5%
$246.227.163
Volumen en 24 horas
Filtros
Cap. de mercado (USD, $)
hasta
Introduzca un rango válido de menor a mayor.
Volumen en 24 h (USD, $)
hasta
Please enter a valid range from low to high.
Cambios de precio en 24 h
hasta
Please enter a valid range from low to high.
# Moneda Precio 1 h 24 h 7 d 30 d Volumen en 24 h Cap. de mercado FDV Cap. de mercado/FDV Últimos 7 días
21 DAI
Dai
DAI
Comprar
$1,00 0.0% 0.0% 0.0% 0.0% $148.615.443 $4.559.153.822 $4.556.588.453 1.0005630021715752 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.1% 0.0% $72.610.727 $1.552.632.372 $1.550.288.437 1.0015119345642711 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9955 0.0% 0.1% 0.0% 0.1% $390.309 $1.336.745.527 $1.336.745.527 0.9999999999999998 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Comprar
$0,9985 0.0% 0.0% 0.0% 0.0% $16.809.939 $697.926.648 $697.926.648 1.0 gho (GHO) 7d chart
149 CRVUSD
crvUSD
CRVUSD
$0,9994 0.0% 0.0% 0.0% 0.1% $5.041.942 $215.281.849 $215.157.505 1.0005779188860993 crvusd (CRVUSD) 7d chart
311 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.0% 0.0% 0.1% $46.259,32 $75.060.717 $8.906.850.042 0.008427302196709997 felix feusd (FEUSD) 7d chart
312 LISUSD
Lista USD
LISUSD
$0,9981 0.0% 0.0% 0.0% 0.0% $6.642,23 $74.999.250 $74.999.250 1.0 lista usd (LISUSD) 7d chart
357 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $829.544 $64.364.364 $64.364.364 1.0 f(x) protocol fxusd (FXUSD) 7d chart
414 DOLA
DOLA
DOLA
Comprar
$0,9969 0.0% 0.0% 0.0% 0.1% $541.907 $52.378.439 $100.573.775 0.52079619141453 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $1.081,05 $50.493.776 $50.493.776 1.0 yuzu usd (YZUSD) 7d chart
483 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.6% 0.2% $118.633 $42.082.081 $42.082.085 0.9999999038548506 frankencoin (ZCHF) 7d chart
552 YUSD
Aegis YUSD
YUSD
$0,9982 0.0% 0.1% 0.1% 0.0% $2.325,69 $35.918.375 $35.918.375 1.0 aegis yusd (YUSD) 7d chart
623 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.0% $352.451 $30.199.343 $30.087.455 1.0037187587792005 bold (BOLD) 7d chart
657 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.1% 0.1% 0.2% $34.791,17 $27.829.615 $27.829.615 0.9999999999999999 liquity usd (LUSD) 7d chart
721 EUSD
Electronic USD
EUSD
$0,9979 0.1% 0.0% 0.0% 0.0% $86.375,73 $22.785.318 $22.785.318 1.0 electronic usd (EUSD) 7d chart
806 NXUSD
NXUSD
NXUSD
$0,9826 0.0% 0.0% 0.1% 1.9% $2,64 $18.633.881 $18.633.881 0.9999999999999998 nxusd (NXUSD) 7d chart
969 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 0.0% $216.988 $13.387.600 $13.389.772 0.999837809554207 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9952 0.1% 0.6% 0.9% 0.5% $8.495,95 $11.931.567 $11.931.640 0.9999938769512051 usdb (USDB) 7d chart
1031 YUSD
YUSD Stablecoin
YUSD
$0,9961 0.0% 0.1% 0.1% 0.1% $1,74 $11.800.439 $11.800.439 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1037 FUSD
Freedom Dollar
FUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $234.922 $11.689.487 $11.689.487 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9852 0.6% 0.6% 2.4% 1.6% $3.970,21 $9.383.458 $9.383.458 1.0 indigo protocol iusd (IUSD) 7d chart
1389 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $5.440,48 $6.198.967 $6.198.967 1.0 origin dollar (OUSD) 7d chart
1393 CDXUSD
Cod3x USD
CDXUSD
$1,01 1.1% 1.1% 1.1% 1.1% $239,64 $6.184.368 $6.184.368 1.0 cod3x usd (CDXUSD) 7d chart
1564 NECT
Nectar
NECT
$0,9816 0.1% 0.3% 0.3% 1.4% $2.564,78 $4.630.635 $4.630.635 1.0 nectar (NECT) 7d chart
1716 PHT
PHT Stablecoin
PHT
$0,01629 0.0% 0.7% 0.2% 1.7% $14,42 $3.664.379 $3.664.379 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05644 0.2% 0.1% 15.2% 61.4% $259,78 $3.642.783 $3.642.783 1.0 magic internet money (arbitrum) (MIM) 7d chart
1794 USDXL
Last USD
USDXL
$0,9980 0.2% 0.1% 0.1% 1.4% $1.288,13 $3.193.196 $87.820.967.431 3.6360293585936016e-05 last usd (USDXL) 7d chart
1814 CDP
Enosys Loans CDP
CDP
$0,9945 0.1% 0.1% 0.0% 0.0% $134.288 $3.091.701 $3.091.703 0.9999995112994696 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3.054.655 $9.606.310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1834 DOC
Dollar On Chain
DOC
$0,9939 0.7% 0.2% 0.0% 0.3% $5.430,45 $2.993.616 $2.993.616 1.0 dollar on chain (DOC) 7d chart
1896 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.5% 0.8% $2.956,41 $2.791.706 $2.791.706 0.9999999999999998 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2071 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.4% 1.4% $2.555,00 $2.134.793 $2.134.793 1.0 hermetica usdh (USDH) 7d chart
2121 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $708,85 $1.974.879 $1.974.879 1.0 parallel usdp (USDP) 7d chart
2201 VAI
Vai
VAI
$0,9972 0.0% 0.1% 0.0% 0.0% $58,01 $1.781.044 $2.475.811 0.7193779526249677 vai (VAI) 7d chart
2208 DLLR
Sovryn Dollar
DLLR
$0,9752 0.7% 0.7% 1.0% 0.7% $1.331,74 $1.764.215 $1.764.215 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.0% 0.1% 1.4% $4.480,87 $1.633.359 $1.633.359 0.9999999999999994 eura (EURA) 7d chart
2368 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.3% 0.6% 0.1% $1.432,99 $1.422.942 $1.422.942 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2395 IST
Inter Stable Token
IST
$0,9732 0.3% 0.8% 1.3% 0.2% $15,17 $1.367.867 - inter stable token (IST) 7d chart
2438 USDJ
JUST Stablecoin
USDJ
$0,5196 0.0% 912.2% 885.7% 953.3% $3,00 $1.300.322 $1.300.322 1.0 just stablecoin (USDJ) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
2593 RAI
Rai Reflex Index
RAI
$2,00 0.8% 5.0% 1.9% 4.4% $3.306,53 $1.064.387 $1.064.387 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05412 0.2% 5.0% 21.6% 64.2% $12,07 $970.684 $970.684 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2807 USX
USX
USX
Comprar
$0,9878 0.2% 1.2% 0.9% 2.0% $14,21 $858.414 $858.414 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.4% 0.8% 0.2% 0.7% $33.708,32 $649.195 $649.195 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627.106 $627.106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616.652 $616.652 1.0 eusd (EUSD) 7d chart
3138 VUSD
Virtue USD
VUSD
$0,9865 0.2% 0.4% 0.3% 0.7% $4.830,97 $574.466 $574.466 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.0% 16.4% 1.4% 0.5% $5.723,76 $531.911 $531.911 1.0 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412.391 $679.115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9915 0.0% 0.3% 1.8% 0.4% $4.543,88 $403.839 $403.839 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,05651 0.1% 0.0% 14.8% 61.1% $502,68 $368.433 $368.433 1.0 magic internet money (avalanche) (MIM) 7d chart
3952 MKUSD
Prisma mkUSD
MKUSD
$0,9981 0.1% 0.4% 0.2% 0.0% $820,63 $244.766 $244.766 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.1% $103,82 $238.725 $238.725 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4252 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.0% 0.1% $9.731,46 $186.209 $186.209 1.0 diversified usd (DFIUSD) 7d chart
4575 GRAI
Grai
GRAI
$0,5906 0.1% 1.0% 1.7% 1.9% $1,51 $151.089 $151.089 0.9999999999999998 grai (GRAI) 7d chart
4522 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.4% $549,56 $144.405 $144.298 1.0007421558736072 argon (ARGN) 7d chart
4636 BYUSD
BYUSD
BYUSD
$0,9976 0.1% 0.0% 0.2% 0.1% $3.131,67 $129.930 $129.930 1.0 byusd (BYUSD) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05146 0.0% 6.8% 5.4% 60.6% $416,79 $88.734,60 $88.734,60 1.0 magic internet money (fantom) (MIM) 7d chart
5340 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.0% 0.0% $5,78 $70.705,68 $70.705,68 1.0 autonomous secure dollar (USSD) 7d chart
5605 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.0% 0.0% $1,30 $62.142,93 $62.142,93 1.0 high yield usd (base) (HYUSD) 7d chart
5526 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 0.1% 0.0% $1,10 $59.525,12 $59.525,12 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,10 8.4% 18.0% 8.8% 3.8% $3.815,69 $47.366,12 $47.366,12 1.0 hex dollar coin (HEXDC) 7d chart
5920 BUD
BOOKUSD
BUD
$0,9764 0.3% 0.6% 0.7% 8.2% $10,86 $39.899,36 $39.904,24 0.9998777263462141 bookusd (BUD) 7d chart
6506 PHPM
Mento Philippine Peso
PHPM
$0,01636 0.0% 0.1% 0.5% 0.7% $11,69 $26.139,81 $26.139,81 1.0 mento philippine peso (PHPM) 7d chart
6517 EBUSD
ebUSD Stablecoin
EBUSD
$0,9966 0.0% 1.9% 1.5% 1.1% $4.840,80 $23.028,82 $23.018,08 1.0004664460904098 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7178 KEI
KEI Stablecoin
KEI
$0,7012 0.0% 1.6% 6.6% 15.5% $7,40 $11.372,84 $11.372,84 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5.126,53 $5.126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8101 USDU
Uncap USD
USDU
$0,9988 0.2% 0.0% 0.1% 0.1% $4,46 $914,07 $914,07 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07543 0.1% 1.0% 2.5% 12.7% $393,98 - $75.425.674.007 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9958 0.0% 0.1% 0.2% 0.1% $2.265,07 - $154.940.657 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
Seleccionar divisa
Divisas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Divisas fiduciarias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Productos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Seleccionar idioma
Idiomas populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos los idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Le damos la bienvenida a CoinGecko
¡Bienvenido de nuevo!
Inicie sesión o regístrese en segundos
o
Iniciar sesión con . ¿No es usted?
¿Ha olvidado su contraseña?
¿No ha recibido las instrucciones de confirmación?
Reenviar instrucciones de confirmación
La contraseña debe contener al menos 8 caracteres, incluida 1 letra en mayúscula, 1 letra en minúscula, 1 número y 1 carácter especial
Al continuar, reconoce que ha leído y acepta plenamente nuestros Términos de servicio y Política de privacidad.
Reciba alertas sobre precios con la aplicación de CoinGecko
¿Ha olvidado su contraseña?
Recibirás un correo con instrucciones sobre cómo resetear tu contraseña en unos pocos minutos.
Reenviar instrucciones de confirmación
Vas a recibir un correo con instrucciones sobre cómo confirmar tu cuenta en unos minutos.
Descargue la aplicación de CoinGecko.
Escanee este código QR para descargar la aplicación App QR Code O búsquela en las tiendas de aplicaciones
Añadir NFT
CoinGecko
Mejor en la aplicación
Alertas de precio en tiempo real y una experiencia más rápida y fluida.