Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 9,05 mil millones $, lo que supone un cambio del 0.3% en las últimas 24 horas.
Lo más destacado
$9.047.901.163
Cap. mercado
0.3%
$79.661.496
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.116.133 | $4.374.044.384 | $4.374.224.112 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.2% | $861.734 | $1.664.265.418 | $1.664.265.418 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2.151.676 | $1.439.554.487 | $1.439.439.437 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Comprar
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.425.770 | $583.355.951 | $583.355.951 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5.622.484 | $230.953.446 | $230.977.695 | 1.0 |
|
||
| 210 |
Satoshi Stablecoin
SATUSD
|
$0,9932 | 0.2% | 0.1% | 0.7% | 0.2% | $1.844,32 | $157.732.737 | $157.732.737 | 1.0 |
|
||
| 351 |
Lista USD
LISUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.2% | $43.743,37 | $75.308.917 | $75.308.917 | 1.0 |
|
||
| 356 |
Felix feUSD
FEUSD
|
$0,9967 | 0.1% | 0.0% | 0.1% | 0.2% | $131.343 | $74.758.682 | $8.872.779.533 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9943 | 0.0% | 0.1% | 0.4% | 0.3% | $12.026,85 | $64.344.747 | $64.344.747 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
Comprar
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $97.691,06 | $62.024.701 | $89.941.019 | 0.69 |
|
|
| 424 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.3% | $6.379.090 | $61.533.534 | $61.533.534 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9932 | 0.1% | 0.1% | 0.3% | 0.4% | $24.879,03 | $55.234.826 | $173.717.572 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $25.018,04 | $41.606.879 | $41.606.879 | 1.0 |
|
|||
| 551 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.0% | 0.4% | 0.0% | $1.136.194 | $40.922.663 | $40.922.669 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.9% | 0.5% | $27.091,33 | $35.929.844 | $35.929.844 | 1.0 |
|
||
| 630 |
BOLD
BOLD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $972.685 | $33.853.029 | $33.853.029 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $350.436 | $28.660.264 | $28.660.264 | 1.0 |
|
||
| 808 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $362.846 | $23.016.115 | $23.016.115 | 1.0 |
|
||
| 822 |
Synthetix sUSD
SUSD
|
$0,6835 | 1.0% | 1.4% | 7.3% | 4.8% | $12.049,55 | $22.449.724 | $22.448.721 | 1.0 |
|
||
| 905 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.5% | $1.796,13 | $19.042.782 | $19.042.782 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $11,81 | $17.860.139 | $17.860.139 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$35,60 | 3638.6% | 3590.8% | 3594.6% | 3521.5% | $55,03 | $16.419.936 | $16.419.936 | 1.0 |
|
|||
USDB
USDB
|
$0,9767 | 0.6% | 1.8% | 1.6% | 3.0% | $29.593,72 | $15.115.533 | $15.115.533 | 1.0 |
|
|||
| 1007 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $181.027 | $14.923.849 | $14.923.849 | 1.0 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $0,9735 | $11.793.466 | $11.793.466 | 1.0 |
|
||
| 1174 |
Youves uUSD
UUSD
|
$0,9291 | 0.3% | 0.9% | 0.8% | 0.7% | $121,84 | $10.719.026 | $10.719.026 | 1.0 |
|
||
| 1217 |
Freedom Dollar
FUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $293.077 | $9.892.303 | $9.892.303 | 1.0 |
|
||
| 1236 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $7.373,79 | $9.497.798 | $9.497.798 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9971 | 0.0% | 0.9% | 0.3% | 1.5% | $19.680,92 | $9.494.670 | $9.494.670 | 1.0 |
|
|||
| 1427 |
Enosys Loans CDP
CDP
|
$1,00 | 0.3% | 0.3% | 0.8% | 0.6% | $354.178 | $6.914.927 | $6.914.927 | 1.0 |
|
||
| 1502 |
Cod3x USD
CDXUSD
|
$0,9967 | 1.4% | 0.0% | 0.6% | 7.9% | $9,05 | $6.133.721 | $6.133.721 | 1.0 |
|
||
| 1567 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $795.391 | $5.645.053 | $5.645.053 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9917 | 0.2% | 0.3% | 0.4% | 0.7% | $8.239,31 | $5.479.680 | $5.479.680 | 1.0 |
|
|||
| 1659 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $1.377,97 | $5.011.728 | $5.011.728 | 1.0 |
|
||
| 1680 |
Dollar On Chain
DOC
|
$0,9990 | 0.0% | 0.3% | 0.1% | 0.5% | $2.097,37 | $4.840.461 | $4.840.461 | 1.0 |
|
||
| 1704 |
Nectar
NECT
|
$0,9885 | 0.1% | 1.5% | 4.5% | 4.7% | $2.133,58 | $4.663.318 | $4.663.318 | 1.0 |
|
||
| 1887 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.2% | 0.0% | 0.5% | $5.006,13 | $3.624.221 | $3.624.221 | 1.0 |
|
||
| 1916 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.0% | 1.5% | 0.4% | $4.004,64 | $3.459.003 | $3.459.003 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$1,03 | 0.2% | 1.2% | 2.5% | 4.2% | $7.759,82 | $3.293.817 | $90.588.592.750 | 0.0 |
|
||
| 2076 |
Balanced Dollars
BNUSD
|
$0,9985 | - | 0.0% | 0.0% | 0.1% | $82,18 | $2.843.956 | $2.843.956 | 1.0 |
|
||
| 2092 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.395,06 | $2.795.826 | $2.795.826 | 1.0 |
|
||
| 2213 |
Vai
VAI
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $43.819,37 | $2.402.066 | $2.402.066 | 1.0 |
|
||
| 2419 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.2% | 0.6% | $2.039,82 | $1.825.052 | $1.825.052 | 1.0 |
|
||
| 2485 |
Rai Reflex Index
RAI
|
$3,09 | 0.3% | 0.1% | 1.2% | 2.4% | $698,71 | $1.704.728 | $1.704.728 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.2% | 0.4% | 1.7% | $19.388,40 | $1.678.374 | $1.678.374 | 1.0 |
|
|||
| 2663 |
Inter Stable Token
IST
|
$0,9970 | 0.8% | 0.3% | 0.0% | 1.0% | $3.269,33 | $1.401.507 | $1.401.507 | 1.0 |
|
||
| 2679 |
Virtue USD
VUSD
|
$0,9880 | 0.4% | 0.0% | 0.9% | 1.2% | $68.496,46 | $1.361.707 | $1.361.707 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7118 | 22.9% | 6.8% | 22.8% | 16.4% | $1,40 | $1.112.625 | $1.112.625 | 1.0 |
|
|||
| 2921 |
USX
USX
|
Comprar
|
$0,9970 | - | - | - | - | $10,41 | $1.082.846 | $1.082.846 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9964 | - | 0.4% | 0.8% | 0.5% | $437,40 | $983.793 | $983.793 | 1.0 |
|
|||
| 3202 |
Pareto USP
USP
|
$0,9969 | - | - | - | - | $15,97 | $805.069 | $805.069 | 1.0 |
|
||
PXDC
PXDC
|
$0,9998 | 0.2% | 1.2% | 1.1% | 0.2% | $4.294,70 | $711.570 | $711.570 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9976 | 0.1% | 0.0% | 0.2% | 0.2% | $1.594,79 | $646.185 | $646.185 | 1.0 |
|
|||
| 3430 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
| 3765 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.021,27 | $483.315 | $483.315 | 1.0 |
|
||
| 3954 |
ROME Stablecoin
ROME
|
$0,9904 | - | - | - | - | $3,39 | $411.020 | $411.020 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | - | - | - | - | $500,18 | $410.120 | $410.120 | 1.0 |
|
|||
| 4052 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4270 |
BYUSD
BYUSD
|
$0,9983 | 0.0% | 0.1% | 0.5% | 0.2% | $3.806,10 | $318.212 | $318.212 | 1.0 |
|
||
| 4590 |
Prisma mkUSD
MKUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $111,63 | $244.856 | $244.856 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9916 | 0.6% | 0.7% | 1.8% | 0.6% | $991,00 | $236.602 | $236.602 | 1.0 |
|
|||
| 4702 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4942 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.189,61 | $186.145 | $186.145 | 1.0 |
|
||
| 4944 |
Grai
GRAI
|
$0,7057 | 0.1% | 3.9% | 9.6% | 24.6% | $442,29 | $185.461 | $185.461 | 1.0 |
|
||
| 5440 |
JUST Stablecoin
USDJ
|
$0,05470 | 0.2% | 1.9% | 1.1% | 6.4% | $10.287,86 | $136.851 | $136.851 | 1.0 |
|
||
| 5765 |
ebUSD Stablecoin
EBUSD
|
$0,9847 | 0.0% | 0.0% | 0.7% | 0.5% | $653,94 | $110.235 | $110.235 | 1.0 |
|
||
| 5796 |
Mento Philippine Peso
PHPM
|
$0,01625 | - | - | - | - | $358,67 | $107.479 | $107.479 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.5% | 3.0% | 1.6% | 0.6% | $4.955,10 | $96.998,73 | $96.998,73 | 1.0 |
|
|||
| 6266 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.193 | 0.35 |
|
||
| 6508 |
Autonomous Secure Dollar
USSD
|
$0,9965 | - | - | - | - | $1,50 | $70.649,47 | $70.649,47 | 1.0 |
|
||
| 6594 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.2% | 0.0% | 0.0% | 0.1% | $211,54 | $67.216,86 | $67.216,86 | 1.0 |
|
||
| 6725 |
Aesyx Dollar
AXD
|
$0,9933 | 0.0% | 0.1% | 0.9% | 1.1% | $2,68 | $62.269,87 | $62.269,87 | 1.0 |
|
||
| 7009 |
BOOKUSD
BUD
|
$0,9825 | 0.0% | 2.3% | 2.8% | 6.5% | $611,16 | $52.095,67 | $52.095,67 | 1.0 |
|
||
| 7396 |
Inverse USD
INVUSD
|
$0,9975 | - | - | - | - | $1.378,99 | $41.470,89 | $41.470,89 | 1.0 |
|
||
| 7796 |
KEI Stablecoin
KEI
|
$1,23 | 0.5% | 0.7% | 10.3% | 21.3% | $117,72 | $33.027,13 | $33.027,13 | 1.0 |
|
||
| 10103 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10650 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11009 |
VUSD
VUSD
|
$0,9892 | - | - | - | - | $122,73 | $5.703,85 | $5.703,85 | 1.0 |
|
||
| 12413 |
Uncap USD
USDU
|
$0,9999 | - | - | - | - | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1595 | 1.1% | 2.9% | 7.8% | 3.1% | $4.124,88 | - | $159.543.814.117 |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
