Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,31 mil millones $, lo que supone un cambio del -2.3% en las últimas 24 horas.
Lo más destacado
$4.311.806.829
Cap. mercado
2.3%
$170.041.923
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.990.244 | $4.571.457.897 | $4.571.457.897 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99.987.962 | $1.562.529.789 | $1.567.675.837 | 0.9967174031370988 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $559.687 | $1.337.315.902 | $1.337.315.902 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Comprar
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1.123.942 | $697.559.048 | $697.559.048 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $7.329.494 | $214.405.493 | $214.405.748 | 0.9999988128645849 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $15.725,41 | $74.900.140 | $74.900.140 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $31.071,78 | $74.870.324 | $8.884.325.442 | 0.008427237867841523 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.275.494 | $64.398.190 | $64.398.190 | 0.9999999999999999 |
|
||
| 439 |
DOLA
DOLA
|
Comprar
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $355.253 | $49.619.227 | $100.502.328 | 0.49371221168859947 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14.905,68 | $49.387.645 | $49.387.645 | 1.0 |
|
|||
| 490 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.3% | 0.1% | 0.2% | $699.921 | $42.227.617 | $42.227.617 | 0.9999999999999998 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $31.798,20 | $35.935.983 | $35.935.983 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $158.731 | $30.216.214 | $30.216.214 | 1.0 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $26.062,55 | $27.798.764 | $27.798.764 | 0.9999999999999999 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.3% | 0.2% | 0.0% | $709.039 | $23.226.170 | $23.226.170 | 0.9999999999999999 |
|
||
| 828 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.1% | 1.9% | 1.0% | $224,15 | $18.635.195 | $18.635.195 | 0.9999999999999996 |
|
||
| 987 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $157.855 | $13.382.537 | $13.382.537 | 1.0 |
|
||
USDB
USDB
|
$0,9925 | 0.1% | 0.2% | 0.9% | 1.3% | $18.800,20 | $11.899.650 | $11.899.650 | 0.9999999999999996 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.788.039 | $11.788.039 | 0.9999999999999999 |
|
||
| 1060 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $232.592 | $11.690.425 | $11.690.425 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9905 | 0.1% | 0.4% | 1.7% | 0.7% | $2.211,82 | $9.432.413 | $9.432.413 | 1.0 |
|
|||
| 1417 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 0.0% | 0.6% | 0.6% | $5.453,94 | $6.116.585 | $6.116.585 | 1.0 |
|
||
| 1454 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $17.906,13 | $5.717.109 | $5.717.109 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10,70 | $5.211.653 | $16.389.662 | 0.3179841722054537 |
|
|||
| 1583 |
Nectar
NECT
|
$0,9845 | 0.1% | 0.1% | 0.1% | 1.3% | $2.526,36 | $4.644.249 | $4.644.249 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05699 | 0.1% | 8.4% | 16.8% | 63.8% | $7.963,50 | $3.678.450 | $3.678.450 | 1.0 |
|
|||
| 1737 |
PHT Stablecoin
PHT
|
$0,01622 | 0.0% | 0.2% | 0.4% | 1.2% | $5.025,92 | $3.648.834 | $3.648.834 | 0.9999999999999999 |
|
||
| 1810 |
Last USD
USDXL
|
$1,00 | 2.2% | 0.8% | 0.5% | 8.4% | $900,75 | $3.202.203 | $88.068.686.897 | 3.6360294012620386e-05 |
|
||
| 1819 |
Enosys Loans CDP
CDP
|
$0,9941 | 0.1% | 0.2% | 0.3% | 0.1% | $148.294 | $3.128.550 | $3.128.550 | 0.9999999999999999 |
|
||
| 1838 |
Dollar On Chain
DOC
|
$0,9902 | 0.9% | 3.2% | 7.5% | 0.2% | $8.096,40 | $3.012.697 | $3.012.697 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1900 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.7% | $1.118,54 | $2.752.235 | $2.752.235 | 0.9999999999999998 |
|
||
| 2077 |
Hermetica USDh
USDH
|
$0,9984 | 0.0% | 0.2% | 0.4% | 0.0% | $387,37 | $2.123.536 | $2.123.536 | 1.0 |
|
||
| 2133 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.802,30 | $1.976.132 | $1.976.132 | 0.9999999999999997 |
|
||
| 2166 |
Sovryn Dollar
DLLR
|
$1,02 | 2.6% | 2.5% | 5.0% | 2.7% | $239,18 | $1.845.232 | $1.845.232 | 0.9999999999999998 |
|
||
| 2205 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $13.526,49 | $1.781.831 | $2.476.903 | 0.7193785607856623 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.2% | $19.410,72 | $1.664.387 | $1.664.387 | 0.9999999999999997 |
|
|||
| 2387 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.1% | $95,51 | $1.427.307 | $1.427.307 | 1.0 |
|
||
| 2410 |
Inter Stable Token
IST
|
$0,9871 | 0.6% | 1.1% | 0.2% | 0.7% | $16,71 | $1.387.434 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2553 |
Rai Reflex Index
RAI
|
$2,13 | 0.0% | 8.1% | 3.3% | 9.3% | $1.615,69 | $1.144.775 | $1.144.775 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05700 | 0.3% | 7.4% | 19.2% | 64.1% | $86,92 | $1.022.202 | $1.022.202 | 0.9999999999999996 |
|
|||
| 2712 |
USX
USX
|
Comprar
|
$1,01 | 0.0% | 0.5% | 0.7% | 0.7% | $2.207,55 | $874.451 | $874.451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9951 | 0.2% | 0.1% | 0.3% | 0.8% | $1.135,65 | $643.628 | $643.628 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3174 |
Virtue USD
VUSD
|
$0,9969 | 1.2% | 0.5% | 0.0% | 0.3% | $4.856,92 | $578.814 | $578.814 | 1.0 |
|
||
PXDC
PXDC
|
$1,07 | 0.8% | 6.5% | 4.8% | 7.0% | $4.899,94 | $563.532 | $563.532 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0,9962 | 0.3% | 2.2% | 0.7% | 0.2% | $57,26 | $407.842 | $407.842 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,05743 | 0.8% | 8.1% | 16.7% | 63.7% | $4.259,28 | $374.479 | $374.479 | 1.0 |
|
|||
| 4004 |
Prisma mkUSD
MKUSD
|
$0,9977 | 0.1% | 0.5% | 0.2% | 0.3% | $654,10 | $244.664 | $244.664 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $127,48 | $238.473 | $238.473 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4278 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.224,93 | $186.052 | $186.052 | 1.0 |
|
||
| 4532 |
Grai
GRAI
|
$0,5857 | 0.0% | 2.4% | 1.5% | 47.2% | $8,11 | $149.835 | $149.835 | 0.9999999999999998 |
|
||
| 4579 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $4.476,87 | $143.547 | $143.547 | 0.9999999999999994 |
|
||
| 4677 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $3.372,72 | $130.338 | $130.338 | 1.0 |
|
||
| 5052 |
JUST Stablecoin
USDJ
|
$0,03744 | 0.0% | 1592.5% | 36.9% | 27.0% | $5.431,19 | $93.767,32 | $93.767,32 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05026 | 0.0% | 6.4% | 7.2% | 64.6% | $1.459,83 | $86.453,82 | $86.453,82 | 1.0 |
|
|||
| 5235 |
Inverse USD
INVUSD
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.4% | $84,56 | $80.418,10 | $80.418,10 | 1.0 |
|
||
| 5379 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3,98 | $70.712,91 | $70.712,91 | 1.0 |
|
||
| 5540 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.3% | $80,34 | $61.989,51 | $61.989,51 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,13 | 1.5% | 0.9% | 6.4% | 7.0% | $1.186,56 | $48.205,01 | $48.205,01 | 1.0 |
|
|||
| 6005 |
BOOKUSD
BUD
|
$0,9528 | 0.0% | 2.6% | 1.9% | 31.5% | $153,72 | $38.580,95 | $38.580,95 | 1.0 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1,42 | $26.214,12 | $26.214,12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22.607,68 | $22.607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7125 |
KEI Stablecoin
KEI
|
$0,7070 | 0.8% | 1.1% | 3.1% | 19.6% | $1,20 | $11.467,93 | $11.467,93 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8069 |
Uncap USD
USDU
|
$1,01 | 0.2% | 1.4% | 1.3% | 1.3% | $7,22 | $928,37 | $928,37 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08195 | 0.1% | 0.8% | 6.2% | 13.0% | $68,75 | - | $81.945.112.100 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $3.081,59 | - | $155.038.134 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
