Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 7,8 mil millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
$7.798.115.377
Cap. mercado
0.1%
$61.573.566
Volumen en 24 horas
🔥 En tendencia
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.332.229 | $4.386.113.956 | $4.386.113.956 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $679.039 | $1.782.786.562 | $1.782.786.562 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.584.826 | $583.805.596 | $583.805.596 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $11.587.220 | $301.605.080 | $301.605.080 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9989 | 0.5% | 0.9% | 0.3% | 0.4% | $2.013,49 | $159.017.392 | $159.017.392 | 1.0 |
|
||
| 371 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $81.569,62 | $76.186.095 | $76.186.095 | 1.0 |
|
||
| 381 |
Felix feUSD
FEUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.4% | $110.652 | $74.635.132 | $8.859.309.081 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
Comprar
|
$0,9930 | 0.1% | 0.1% | 0.1% | 0.1% | $111.157 | $64.953.714 | $80.438.415 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9975 | 0.0% | 3.3% | 0.1% | 0.0% | $5.860,28 | $63.788.961 | $63.788.961 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.2% | $694,19 | $55.648.936 | $175.019.977 | 0.32 |
|
|||
| 582 |
Frankencoin
ZCHF
|
$1,28 | 0.2% | 0.1% | 0.5% | 2.4% | $238.310 | $39.125.575 | $39.125.575 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $276.799 | $37.855.157 | $37.855.157 | 1.0 |
|
|||
| 608 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.3% | 0.0% | 0.3% | $4.956,83 | $36.028.137 | $36.028.137 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $564.649 | $34.145.762 | $34.145.762 | 1.0 |
|
||
| 648 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $1.191.225 | $33.657.899 | $33.657.899 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.5% | 0.4% | 0.4% | $8.938,20 | $28.847.330 | $28.847.330 | 1.0 |
|
||
| 814 |
Synthetix sUSD
SUSD
|
$0,7349 | 0.1% | 1.6% | 0.0% | 1.2% | $20.707,00 | $24.180.397 | $24.180.397 | 1.0 |
|
||
| 837 |
Electronic USD
EUSD
|
$0,9959 | 0.2% | 0.4% | 0.3% | 0.5% | $357.241 | $22.905.397 | $22.905.397 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.0% | 1.0% | 0.4% | 1.6% | $50.490,90 | $22.552.479 | $22.552.479 | 1.0 |
|
|||
| 926 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 1.7% | 0.8% | 3.5% | $309,42 | $19.024.444 | $19.024.444 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1040 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176.630 | $14.477.205 | $14.477.205 | 1.0 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $13,25 | $11.798.140 | $11.798.140 | 1.0 |
|
||
| 1196 |
Youves uUSD
UUSD
|
$0,9281 | - | - | - | - | $5,44 | $10.707.260 | $10.707.260 | 1.0 |
|
||
| 1248 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.518 | $9.797.659 | $9.797.659 | 1.0 |
|
||
| 1255 |
Hermetica USDh
USDH
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $684,20 | $9.612.413 | $9.612.413 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.0% | 0.1% | 1.1% | 2.8% | $24.769,01 | $9.551.302 | $9.551.302 | 1.0 |
|
|||
| 1362 |
Enosys Loans CDP
CDP
|
$0,9936 | 0.1% | 0.5% | 0.6% | 0.3% | $339.977 | $8.144.058 | $8.144.058 | 1.0 |
|
||
| 1492 |
dForce USD
USX
|
Comprar
|
$0,4426 | 1.8% | 0.2% | 1.8% | 8.2% | $522,05 | $6.728.952 | $58.597.519 | 0.11 |
|
|
| 1536 |
Cod3x USD
CDXUSD
|
$1,01 | 6.3% | 9.0% | 4.0% | 0.1% | $62,23 | $6.194.424 | $6.194.424 | 1.0 |
|
||
| 1613 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $208.933 | $5.563.482 | $5.563.482 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9957 | 0.3% | 0.1% | 0.4% | 0.3% | $15.230,54 | $5.539.381 | $5.539.381 | 1.0 |
|
|||
| 1651 |
Dollar On Chain
DOC
|
$0,9973 | 0.1% | 1.3% | 0.4% | 0.4% | $153.057 | $5.206.211 | $5.206.211 | 1.0 |
|
||
| 1706 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.1% | 0.6% | $12.221,70 | $4.824.120 | $4.824.120 | 1.0 |
|
||
| 1755 |
Nectar
NECT
|
$0,9450 | 0.0% | 0.5% | 0.1% | 0.2% | $21.753,70 | $4.457.903 | $4.457.903 | 1.0 |
|
||
| 1892 |
PHT Stablecoin
PHT
|
$0,01630 | - | - | - | - | $5.050,24 | $3.666.810 | $3.666.810 | 1.0 |
|
||
| 1925 |
Sovryn Dollar
DLLR
|
$1,01 | 0.0% | 0.5% | 0.6% | 2.6% | $22.352,94 | $3.473.232 | $3.473.232 | 1.0 |
|
||
| 1937 |
Parallel USDp
USDP
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.768,22 | $3.387.565 | $3.387.565 | 1.0 |
|
||
| 1983 |
Last USD
USDXL
|
$0,9892 | 0.1% | 0.4% | 0.3% | 0.1% | $15.397,86 | $3.166.860 | $87.097.541.527 | 0.0 |
|
||
| 2070 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85,71 | $2.847.397 | $2.847.397 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.2% | 0.1% | 2.0% | $7.600,17 | $2.708.331 | $2.708.331 | 1.0 |
|
|||
| 2199 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $16.711,47 | $2.444.127 | $2.444.127 | 1.0 |
|
||
| 2313 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.122.470 | 1.0 |
|
||
| 2345 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $311,40 | $2.039.682 | $2.039.682 | 1.0 |
|
||
| 2439 |
USX
USX
|
Comprar
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $1,21 | $1.808.193 | $1.808.193 | 1.0 |
|
|
| 2492 |
Rai Reflex Index
RAI
|
$3,10 | 2.1% | 0.9% | 2.5% | 3.3% | $8.801,18 | $1.733.808 | $1.733.808 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,06 | 0.0% | 21.4% | 22.6% | 20.5% | $10.428,20 | $1.649.096 | $1.649.096 | 1.0 |
|
|||
| 2671 |
Inter Stable Token
IST
|
$0,9989 | 0.4% | 0.7% | 0.6% | 0.7% | $3.189,38 | $1.404.012 | $1.404.012 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | 0.9% | 0.4% | 0.5% | $2.088,44 | $1.330.329 | $1.330.329 | 1.0 |
|
|||
| 2726 |
Virtue USD
VUSD
|
$1,00 | 0.3% | 1.8% | 0.4% | 0.5% | $7.095,28 | $1.328.276 | $1.328.276 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.4% | 1.7% | 0.7% | 0.9% | $6.931,46 | $709.415 | $709.415 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $5.029,40 | $647.060 | $647.060 | 1.0 |
|
|||
| 3466 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3545 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $21.613,07 | $600.760 | $600.760 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,01 | 0.5% | 0.3% | 5.2% | 0.7% | $68,08 | $465.002 | $465.002 | 1.0 |
|
|||
| 3901 |
ROME Stablecoin
ROME
|
$1,03 | 0.3% | 0.4% | 1.7% | 0.2% | $45,68 | $429.186 | $429.186 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $335,42 | $412.735 | $412.735 | 1.0 |
|
|||
| 4042 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $2.478,24 | $378.137 | $378.137 | 1.0 |
|
||
| 4049 |
Juice Dollar
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.802,35 | $375.854 | $375.854 | 1.0 |
|
||
| 4604 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.8% | 0.8% | 0.3% | 0.3% | $344,69 | $245.947 | $245.947 | 1.0 |
|
||
| 4641 |
Grai
GRAI
|
$0,9066 | 1.1% | 2.2% | 3.2% | 1.2% | $63,03 | $238.946 | $238.946 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9999 | - | - | - | - | $5,06 | $238.616 | $238.616 | 1.0 |
|
|||
| 4668 |
AURO USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | 6.4% | $2.802,98 | $233.448 | $10.105.683 | 0.02 |
|
||
| 4953 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $34.305,91 | $186.287 | $186.287 | 1.0 |
|
||
| 5459 |
ebUSD Stablecoin
EBUSD
|
$0,9948 | 0.0% | 0.2% | 0.5% | 1.2% | $14.937,39 | $134.048 | $134.048 | 1.0 |
|
||
| 5546 |
JUST Stablecoin
USDJ
|
$0,05080 | 0.0% | 0.4% | 4.7% | 0.1% | $7.592,16 | $127.638 | $127.638 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 1.7% | 1.4% | 3.4% | $1.184,35 | $119.280 | $119.280 | 1.0 |
|
|||
| 5659 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5771 |
Mento Philippine Peso
PHPM
|
$0,01630 | 0.0% | 0.0% | 1.2% | 1.6% | $329,79 | $109.152 | $109.152 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6463 |
Autonomous Secure Dollar
USSD
|
$1,01 | 0.1% | 0.9% | 0.8% | 1.1% | $11,08 | $71.353,05 | $71.353,05 | 1.0 |
|
||
| 6543 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.8% | 0.2% | $42,37 | $68.214,22 | $68.214,22 | 1.0 |
|
||
| 6698 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,23 | $62.792,67 | $62.792,67 | 1.0 |
|
||
| 6941 |
VUSD
VUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 6.3% | $5,82 | $54.245,01 | $54.245,01 | 1.0 |
|
||
| 7606 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.0% | 0.2% | 2.7% | $12.841,68 | $36.830,40 | $36.830,40 | 1.0 |
|
||
| 7996 |
KEI Stablecoin
KEI
|
$1,03 | 0.1% | 1.4% | 2.3% | 3.6% | $91,07 | $29.696,18 | $29.696,18 | 1.0 |
|
||
| 10012 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10558 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12355 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1697 | 0.1% | 1.7% | 4.1% | 2.0% | $2.476,53 | - | $169.679.174.005 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, GHO, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
