Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,35 mil millones $, lo que supone un cambio del 0.5% en las últimas 24 horas.
Lo más destacado
$4.345.452.959
Cap. mercado
0.5%
$161.646.916
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.445.909 | $4.587.351.003 | $4.605.678.934 | 0.9960205799003761 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2.196.928 | $1.526.383.718 | $1.526.267.451 | 1.0000761772943698 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $474.480 | $1.339.564.313 | $1.339.564.313 | 0.9999999999999997 |
|
||
| 91 |
GHO
GHO
|
Comprar
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4.705.955 | $698.025.970 | $698.025.970 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $7.573.520 | $201.188.339 | $201.292.028 | 0.9994848816741787 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $108.146 | $83.441.091 | $83.441.091 | 1.0 |
|
||
| 338 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $13.416,08 | $75.091.160 | $75.091.160 | 1.0 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$0,9966 | 0.0% | 0.1% | 0.6% | 0.4% | $71.679,58 | $74.749.276 | $8.868.634.238 | 0.008428499119639972 |
|
||
| 357 |
DOLA
DOLA
|
Comprar
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $54.865,43 | $70.148.670 | $103.644.522 | 0.6768198504729832 |
|
|
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.012,58 | $55.072.697 | $55.072.697 | 1.0 |
|
|||
| 504 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.2% | 1.1% | 0.5% | $403.502 | $42.789.687 | $42.790.646 | 0.9999776047093755 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9970 | 0.2% | 0.1% | 0.3% | 0.1% | $3.498,62 | $34.840.607 | $34.840.607 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $395.270 | $34.386.942 | $34.399.462 | 0.9996360506208266 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.7% | $503.706 | $26.485.999 | $26.485.999 | 1.0 |
|
||
| 787 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.1% | $202.777 | $22.682.215 | $22.682.215 | 0.9999999999999999 |
|
||
| 873 |
NXUSD
NXUSD
|
$1,00 | 0.1% | 0.6% | 0.9% | 0.1% | $17.298,97 | $18.958.879 | $18.958.879 | 0.9999999999999996 |
|
||
| 904 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $667.778 | $17.727.748 | $17.692.159 | 1.0020116020345244 |
|
||
| 1107 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $179.904 | $11.994.245 | $11.994.245 | 1.0 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $9,67 | $11.806.483 | $11.806.483 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1131 |
USDB
USDB
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.4% | $28.874,43 | $11.510.704 | $11.510.704 | 0.9999999999999999 |
|
||
| 1231 |
Indigo Protocol iUSD
IUSD
|
$0,9924 | 0.8% | 0.4% | 0.5% | 1.1% | $4.208,24 | $9.447.028 | $9.447.028 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $29.176,55 | $6.209.574 | $6.209.574 | 1.0 |
|
||
| 1699 |
Nectar
NECT
|
$1,00 | 0.2% | 0.4% | 1.0% | 2.3% | $2.845,49 | $4.739.508 | $4.739.508 | 1.0 |
|
||
| 1718 |
Enosys Loans CDP
CDP
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $240.093 | $4.560.231 | $4.560.231 | 1.0 |
|
||
| 1729 |
Tangent USG
USG
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.0% | $12.747,81 | $4.453.870 | $44.248.530 | 0.10065576352538798 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1966 |
Last USD
USDXL
|
$0,9869 | 0.1% | 0.1% | 0.5% | 1.7% | $1.071,50 | $3.157.869 | $86.849.376.746 | 3.6360293360073807e-05 |
|
||
| 2000 |
Dollar On Chain
DOC
|
$0,9942 | 0.2% | 0.3% | 0.1% | 0.6% | $19.589,83 | $3.004.983 | $3.004.983 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,04480 | 0.1% | 3.2% | 9.3% | 13.6% | $50,74 | $2.883.194 | $2.883.194 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,08152 | 0.3% | 88.4% | 65.5% | 66.8% | $6,61 | $2.502.600 | $7.869.712 | 0.31800395143558224 |
|
|||
| 2292 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.156,43 | $2.049.602 | $2.049.602 | 1.0 |
|
||
| 2324 |
Cod3x USD
CDXUSD
|
$0,3189 | 0.0% | 4.8% | 30.5% | 68.0% | $72,38 | $1.961.200 | $1.961.200 | 1.0 |
|
||
| 2416 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $595,88 | $1.751.939 | $2.480.037 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2450 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605,86 | $1.676.607 | $1.676.607 | 0.9999999999999996 |
|
||
| 2484 |
Sovryn Dollar
DLLR
|
$0,9902 | 0.1% | 2.4% | 0.3% | 0.6% | $1.667,63 | $1.620.567 | $1.620.567 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.1% | 0.4% | 0.1% | $12.849,22 | $1.609.847 | $1.609.947 | 0.9999379028531394 |
|
|||
| 2524 |
Rai Reflex Index
RAI
|
$2,97 | 0.0% | 3.5% | 4.5% | 32.2% | $12.165,50 | $1.534.210 | $1.534.210 | 1.0 |
|
||
| 2583 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.2% | 0.5% | 0.1% | 0.6% | $76,57 | $1.434.843 | $1.434.843 | 1.0 |
|
||
| 2610 |
Inter Stable Token
IST
|
$0,9935 | 1.4% | 1.8% | 1.9% | 1.4% | $35,86 | $1.396.543 | - |
|
|||
| 2691 |
Liquid Loans USDL
USDL
|
$1,01 | 1.6% | 2.5% | 0.9% | 4.6% | $10.849,35 | $1.263.054 | $1.263.054 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 3003 |
USX
USX
|
Comprar
|
$0,9986 | 0.0% | 0.0% | 0.0% | 1.5% | $35,27 | $867.809 | $867.809 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0,04468 | 0.1% | 0.1% | 8.5% | 12.3% | $194,44 | $801.328 | $801.328 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3315 |
Sigma bnb USD
BNBUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $6,90 | $621.373 | $678.321 | 0.9160455712265269 |
|
||
Osmosis allUSDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $7.248,66 | $590.707 | $590.707 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 2.2% | 0.4% | 4.2% | 0.1% | $2.147,34 | $539.355 | $539.355 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0,6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49,96 | $413.722 | $413.722 | 1.0 |
|
||
Bread
BREAD
|
$0,9948 | 0.0% | 1.0% | 0.3% | 0.6% | $128,52 | $397.856 | $397.856 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,04484 | 0.5% | 3.3% | 9.3% | 13.7% | $363,39 | $307.451 | $307.451 | 1.0 |
|
|||
| 4264 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.2% | 0.0% | 0.3% | 0.1% | $1.206,33 | $245.119 | $245.119 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301,28 | $238.538 | $238.538 | 1.0 |
|
|||
| 4280 |
Diversified USD
DFIUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.646,02 | $237.910 | $237.910 | 1.0 |
|
||
| 4568 |
Grai
GRAI
|
$0,7221 | 0.5% | 1.4% | 302.9% | 23.3% | $1,21 | $184.726 | $184.726 | 0.9999999999999997 |
|
||
| 4955 |
BYUSD
BYUSD
|
$0,9977 | 0.7% | 0.4% | 0.1% | 0.1% | $2,06 | $130.412 | $130.412 | 1.0 |
|
||
| 5444 |
Inverse USD
INVUSD
|
$0,9917 | 0.0% | 0.0% | 0.6% | 0.3% | $2.696,17 | $85.200,57 | $85.200,57 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04720 | 0.0% | 8.8% | 4.4% | 23.9% | $19,50 | $83.689,21 | $83.706,46 | 0.9997939132317888 |
|
|||
| 5619 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $828,26 | $75.191,48 | $75.191,48 | 1.0 |
|
||
| 5683 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $169,36 | $70.757,47 | $70.757,47 | 1.0 |
|
||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $185,17 | $61.237,52 | $61.237,52 | 1.0 |
|
||
| 5891 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1,18 | $58.151,87 | $58.151,87 | 1.0 |
|
||
| 5993 |
HEX Dollar Coin
HEXDC
|
$1,04 | 2.6% | 0.3% | 2.6% | 14.5% | $6.267,62 | $52.793,68 | $52.793,68 | 1.0 |
|
||
| 6342 |
BOOKUSD
BUD
|
$0,9829 | 0.2% | 28.2% | 1.3% | 3.4% | $49,88 | $39.528,07 | $39.528,07 | 1.0 |
|
||
| 6743 |
JUST Stablecoin
USDJ
|
$0,04781 | 0.2% | 2.7% | 0.6% | 5.7% | $549,58 | $27.601,34 | $27.601,34 | 1.0 |
|
||
| 6817 |
Mento Philippine Peso
PHPM
|
$0,01596 | 0.0% | 0.0% | 0.0% | 2.2% | $1,06 | $25.794,74 | $25.794,74 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,60 | $7.140,75 | $7.140,75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1113 | 0.8% | 1.6% | 4.9% | 47.9% | $2.885,75 | - | $111.277.825.287 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2,30 | - | $153.878.245 |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
