Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,36 mil millones $, lo que supone un cambio del 0.4% en las últimas 24 horas.
Lo más destacado
$4.358.482.865
Cap. mercado
0.4%
$286.295.500
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $268.482.724 | $4.579.126.170 | $4.578.457.989 | 1.0001459401097765 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.690.319 | $1.493.896.030 | $1.493.980.100 | 0.9999437270001504 |
|
||
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $430.855 | $1.338.527.510 | $1.338.527.510 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
Comprar
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.132.838 | $698.276.287 | $698.276.287 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10.218.358 | $273.657.163 | $273.653.374 | 1.0000138455043142 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $14.025,12 | $75.017.161 | $75.017.161 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.3% | $136.476 | $74.981.700 | $8.897.243.528 | 0.008427520280814386 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $379.192 | $70.452.897 | $70.453.069 | 0.9999975510210724 |
|
||
| 377 |
DOLA
DOLA
|
Comprar
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $410.086 | $62.029.132 | $102.597.222 | 0.6045888125236042 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.2% | 0.2% | 0.6% | 0.2% | $100.180 | $60.143.955 | $60.143.955 | 1.0 |
|
|||
| 507 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.4% | 1.7% | $179.360 | $42.494.606 | $42.492.397 | 1.000051994988169 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $14.938,29 | $34.933.227 | $34.933.227 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $713.354 | $31.289.039 | $31.289.110 | 0.9999977288562961 |
|
||
| 697 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.4% | $16.334,48 | $26.813.890 | $26.813.890 | 0.9999999999999997 |
|
||
| 769 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $391.592 | $22.496.233 | $22.496.233 | 0.9999999999999999 |
|
||
| 861 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 1.6% | $367,38 | $19.105.195 | $19.105.195 | 0.9999999999999996 |
|
||
| 927 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $738.237 | $16.300.002 | $16.297.822 | 1.0001337758223305 |
|
||
| 1084 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $215.983 | $11.998.867 | $11.998.867 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.2% | $3,62 | $11.806.721 | $11.806.721 | 0.9999999999999999 |
|
||
| 1101 |
USDB
USDB
|
$0,9969 | 0.2% | 0.6% | 0.5% | 0.1% | $15.707,13 | $11.655.042 | $11.655.042 | 0.9999999999999997 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1222 |
Indigo Protocol iUSD
IUSD
|
$0,9923 | 0.5% | 1.0% | 0.3% | 0.4% | $10.626,24 | $9.450.636 | $9.450.636 | 1.0 |
|
||
| 1483 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $59.565,50 | $6.211.361 | $6.211.361 | 1.0 |
|
||
| 1579 |
Cod3x USD
CDXUSD
|
$0,8779 | 0.4% | 11.5% | 11.5% | 11.5% | $358,78 | $5.417.097 | $5.417.097 | 1.0 |
|
||
| 1675 |
Nectar
NECT
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.8% | $5.841,75 | $4.723.282 | $4.723.282 | 1.0 |
|
||
| 1737 |
Enosys Loans CDP
CDP
|
$0,9953 | 0.2% | 0.3% | 0.1% | 0.7% | $527.588 | $4.308.328 | $4.304.362 | 1.0009213545534703 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05584 | 0.1% | 1.1% | 4.1% | 24.0% | $34,27 | $3.606.069 | $3.606.069 | 1.0 |
|
|||
| 1909 |
Dollar On Chain
DOC
|
$1,01 | 0.8% | 0.7% | 0.7% | 0.6% | $1.139,35 | $3.306.780 | $3.306.780 | 1.0 |
|
||
| 1925 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.8% | 0.4% | 0.6% | $5.795,42 | $3.201.490 | $88.049.063.979 | 3.636029320866415e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05315 | 0.2% | 8.1% | 2.1% | 31.0% | $4,98 | $2.955.906 | $9.295.187 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2265 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.050,70 | $2.043.097 | $2.043.097 | 1.0 |
|
||
| 2267 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222,47 | $2.039.621 | $2.039.621 | 0.9999999999999997 |
|
||
| 2373 |
Sovryn Dollar
DLLR
|
$1,00 | 1.3% | 0.2% | 1.3% | 2.5% | $162,26 | $1.773.177 | $1.773.177 | 0.9999999999999998 |
|
||
| 2382 |
Vai
VAI
|
$1,00000 | 0.0% | 0.1% | 0.2% | 0.2% | $10.167,06 | $1.757.906 | $2.482.675 | 0.7080690663056001 |
|
||
| 2400 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.3% | $75,98 | $1.737.580 | $1.737.580 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.2% | 0.3% | 2.4% | $8.120,80 | $1.649.473 | $1.649.473 | 1.0 |
|
|||
| 2531 |
Rai Reflex Index
RAI
|
$2,84 | 4.8% | 1.0% | 6.0% | 36.6% | $6.313,63 | $1.497.910 | $1.497.910 | 1.0 |
|
||
| 2566 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.7% | 1.5% | 0.8% | $1,05 | $1.431.732 | $1.431.732 | 1.0 |
|
||
| 2588 |
Inter Stable Token
IST
|
$0,9996 | 0.4% | 0.8% | 2.1% | 1.5% | $96,99 | $1.405.057 | - |
|
|||
| 2708 |
Liquid Loans USDL
USDL
|
$1,00 | 0.3% | 4.8% | 0.1% | 2.7% | $61.078,96 | $1.224.827 | $1.230.122 | 0.9956959856071862 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05658 | 0.0% | 2.6% | 6.6% | 28.7% | $14,23 | $1.014.687 | $1.014.687 | 0.9999999999999999 |
|
|||
| 2981 |
USX
USX
|
Comprar
|
$1,01 | 0.0% | 0.7% | 0.2% | 1.8% | $355,58 | $873.703 | $873.703 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.1% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $6.443,68 | $642.573 | $642.573 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$0,9892 | 1240.0% | 1216.4% | 1226.6% | 1259.4% | $36.863,23 | $519.116 | $519.415 | 0.9994227689416871 |
|
|||
| 3734 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $33,27 | $412.684 | $679.597 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9973 | 0.3% | 0.1% | 0.3% | 0.6% | $6,83 | $404.876 | $404.876 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05585 | 0.5% | 1.7% | 2.6% | 24.2% | $809,05 | $370.147 | $370.147 | 1.0 |
|
|||
| 3974 |
eUSD
EUSD
|
$0,5324 | 0.2% | 1.2% | 48.1% | 45.8% | $51,19 | $320.873 | $320.873 | 1.0 |
|
||
| 4249 |
Prisma mkUSD
MKUSD
|
$0,9992 | 0.0% | 0.3% | 0.1% | 0.1% | $114,84 | $245.020 | $245.020 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $95,18 | $238.516 | $238.516 | 1.0 |
|
|||
| 4296 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $622,94 | $238.005 | $238.005 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4560 |
Grai
GRAI
|
$0,7425 | 0.0% | 67.4% | 66.6% | 61.7% | $5,88 | $189.947 | $189.947 | 0.9999999999999999 |
|
||
| 5082 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.2% | $1.066,92 | $125.867 | $125.867 | 1.0 |
|
||
| 5206 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $5.270,41 | $115.147 | $115.147 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05615 | 3.2% | 11.5% | 39.5% | 17.0% | $693,64 | $98.384,61 | $98.384,61 | 0.9999999999999996 |
|
|||
| 5754 |
Autonomous Secure Dollar
USSD
|
$0,9981 | 0.3% | 0.2% | 0.1% | 0.2% | $151,44 | $70.737,42 | $70.737,42 | 1.0 |
|
||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
| 5958 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $514,92 | $59.291,23 | $59.291,23 | 1.0 |
|
||
| 6123 |
HEX Dollar Coin
HEXDC
|
$1,13 | 0.2% | 1.5% | 9.1% | 11.3% | $8.348,25 | $51.026,20 | $51.026,20 | 1.0 |
|
||
| 6474 |
BOOKUSD
BUD
|
$0,9567 | 0.1% | 2.2% | 2.1% | 3.8% | $28,01 | $38.110,28 | $38.110,28 | 1.0 |
|
||
| 6789 |
JUST Stablecoin
USDJ
|
$0,05030 | 0.0% | 1.5% | 5.1% | 90.1% | $929,84 | $28.980,18 | $28.980,18 | 1.0 |
|
||
| 7082 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.1% | 0.1% | $2,22 | $25.992,51 | $25.992,51 | 0.9999999999999996 |
|
||
| 7455 |
ebUSD Stablecoin
EBUSD
|
$0,9999 | 0.0% | 0.1% | 0.3% | 10.8% | $159,61 | $18.208,92 | $18.208,92 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8378 |
Vyro vyUSD
VYUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $465,48 | $7.141,58 | $7.141,58 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9095 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,65 | $915,16 | $915,16 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.1% | $1.541,71 | - | $154.799.375 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1023 | 0.5% | 2.1% | 25.5% | 61.6% | $1.920,72 | - | $102.329.523.932 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
