Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,42 mil millones $, lo que supone un cambio del 0.3% en las últimas 24 horas.
Lo más destacado
$4.420.666.521
Cap. mercado
0.3%
$299.369.633
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270.256.700 | $4.613.947.244 | $4.615.593.951 | 0.9996432296266292 |
|
|
| 63 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2.212.278 | $1.511.726.885 | $1.515.422.771 | 0.9975611520952891 |
|
||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $341.067 | $1.371.299.108 | $1.371.299.108 | 0.9999999999999994 |
|
||
| 95 |
GHO
GHO
|
Comprar
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $7.013.273 | $698.400.148 | $698.400.148 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.443.483 | $234.264.185 | $234.303.419 | 0.9998325477758017 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.818.647 | $86.081.033 | $86.081.033 | 1.0 |
|
||
| 329 |
Lista USD
LISUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $19.819,84 | $83.897.117 | $83.897.117 | 1.0 |
|
||
| 367 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $58.518,52 | $75.103.971 | $8.910.600.173 | 0.008428609662795319 |
|
||
| 376 |
DOLA
DOLA
|
Comprar
|
$0,9976 | 0.3% | 0.2% | 0.1% | 0.2% | $420.759 | $73.214.050 | $103.617.142 | 0.7065824160938905 |
|
|
Yuzu USD
YZUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $20.259,57 | $61.289.593 | $61.289.593 | 1.0 |
|
|||
| 567 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.1% | 0.3% | 2.2% | $283.152 | $41.613.386 | $41.613.386 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.7% | $867.737 | $36.367.634 | $36.367.634 | 1.0 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.205,14 | $34.942.166 | $34.942.166 | 1.0 |
|
||
| 778 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.3% | 0.5% | $130.409 | $26.301.400 | $26.301.400 | 1.0 |
|
||
| 833 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $2.654.745 | $23.094.694 | $23.094.694 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $461.582 | $22.797.557 | $22.797.557 | 0.9999999999999997 |
|
||
| 935 |
NXUSD
NXUSD
|
$1,01 | 0.4% | 0.5% | 0.3% | 0.3% | $17.821,46 | $19.074.992 | $19.074.992 | 0.9999999999999996 |
|
||
| 1164 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $258.203 | $12.299.653 | $12.299.653 | 1.0 |
|
||
| 1187 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $21,08 | $11.802.885 | $11.802.885 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1210 |
USDB
USDB
|
$0,9954 | 0.2% | 0.2% | 0.1% | 0.2% | $28.736,03 | $11.332.062 | $11.332.062 | 1.0 |
|
||
| 1325 |
Indigo Protocol iUSD
IUSD
|
$0,9993 | 0.4% | 0.1% | 2.3% | 1.3% | $17.360,57 | $9.516.291 | $9.516.291 | 1.0 |
|
||
| 1622 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.4% | 0.0% | 0.1% | $28.816,71 | $6.140.135 | $6.140.135 | 1.0 |
|
||
| 1761 |
Enosys Loans CDP
CDP
|
$0,9899 | 0.0% | 0.0% | 0.0% | 0.5% | $1.207.016 | $5.094.315 | $5.167.985 | 0.9857449349004419 |
|
||
| 1812 |
Nectar
NECT
|
$0,9970 | 0.2% | 1.0% | 0.4% | 0.2% | $1.712,45 | $4.703.861 | $4.703.861 | 1.0 |
|
||
| 1827 |
Tangent USG
USG
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $85.630,98 | $4.582.391 | $44.383.300 | 0.10324584356163105 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,05309 | 0.3% | 9.2% | 18.5% | 6.6% | $231,81 | $3.525.104 | $3.525.104 | 1.0 |
|
|||
| 2052 |
Dollar On Chain
DOC
|
$1,00 | 3.0% | 2.0% | 1.3% | 2.6% | $24.881,94 | $3.242.205 | $3.242.205 | 0.9999999999999999 |
|
||
| 2062 |
Last USD
USDXL
|
$0,9997 | 0.1% | 0.0% | 1.4% | 0.1% | $860,32 | $3.198.893 | $87.977.647.298 | 3.636029416054867e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08885 | 0.4% | 32.9% | 34.3% | 3.0% | $7,68 | $3.067.672 | $9.646.647 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2433 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $31.596,18 | $2.061.410 | $2.061.410 | 1.0 |
|
||
| 2522 |
Cod3x USD
CDXUSD
|
$0,3068 | 0.3% | 2.2% | 3.9% | 69.3% | $23,14 | $1.886.766 | $1.886.766 | 1.0 |
|
||
| 2608 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $146,84 | $1.710.130 | $1.710.130 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.0% | 0.3% | 0.9% | 2.2% | $5.024,83 | $1.570.488 | $1.570.488 | 0.9999999999999996 |
|
|||
| 2686 |
Rai Reflex Index
RAI
|
$3,12 | 3.2% | 0.7% | 9.4% | 9.8% | $4.807,83 | $1.563.659 | $1.563.659 | 1.0 |
|
||
| 2714 |
Sovryn Dollar
DLLR
|
$0,9797 | 3.0% | 2.0% | 1.4% | 4.2% | $3.875,86 | $1.518.511 | $1.518.511 | 0.9999999999999999 |
|
||
| 2781 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.0% | $339.284 | $1.426.991 | $2.479.443 | 0.5755289032741424 |
|
||
| 2807 |
Parallel USDp
USDP
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.113,45 | $1.392.619 | $1.392.619 | 0.9999999999999997 |
|
||
| 2804 |
Inter Stable Token
IST
|
$0,9905 | 0.5% | 1.5% | 0.1% | 0.2% | $143,09 | $1.392.260 | - |
|
|||
| 2843 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.0% | 0.5% | 0.6% | $1.676,56 | $1.332.369 | $1.332.369 | 1.0 |
|
||
| 2901 |
Liquid Loans USDL
USDL
|
$0,9990 | 1.6% | 1.8% | 2.6% | 1.8% | $17.534,59 | $1.242.177 | $1.242.177 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05179 | 0.0% | 5.6% | 15.9% | 12.8% | $14,66 | $989.309 | $989.309 | 0.9999999999999997 |
|
|||
| 3249 |
USX
USX
|
Comprar
|
$0,9968 | 0.2% | 0.2% | 0.3% | 0.2% | $46,72 | $866.988 | $866.988 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3627 |
Sigma bnb USD
BNBUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $162,23 | $621.394 | $678.259 | 0.9161601762559128 |
|
||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4.921,72 | $592.732 | $592.732 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 1.4% | 0.8% | 2.2% | 1.6% | $6.348,84 | $537.798 | $537.798 | 1.0 |
|
|||
eUSD
EUSD
|
$0,7605 | 0.0% | 10.6% | 0.6% | 44.5% | $1,32 | $458.388 | $458.388 | 1.0 |
|
|||
Bread
BREAD
|
$0,9998 | 0.3% | 0.1% | 0.6% | 0.1% | $9,10 | $399.530 | $399.530 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05321 | 1.3% | 8.3% | 18.7% | 7.2% | $3.110,57 | $389.572 | $389.572 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4438 |
JUST Stablecoin
USDJ
|
$0,5304 | 0.0% | 1.2% | 963.5% | 1036.3% | $6,00 | $306.223 | $306.223 | 1.0 |
|
||
| 4756 |
Prisma mkUSD
MKUSD
|
$0,9982 | 1.0% | 0.5% | 0.4% | 0.7% | $339,35 | $244.782 | $244.782 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.1% | 0.2% | 0.0% | 0.1% | $1.860,73 | $238.511 | $238.511 | 1.0 |
|
|||
| 4798 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.444,87 | $238.038 | $238.038 | 1.0 |
|
||
| 5037 |
Grai
GRAI
|
$0,7852 | 0.3% | 0.2% | 11.6% | 7.5% | $1,47 | $200.860 | $200.860 | 0.9999999999999999 |
|
||
| 5707 |
BYUSD
BYUSD
|
$0,9999 | 0.3% | 1.1% | 1.0% | 0.4% | $207,21 | $130.730 | $130.730 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04987 | 0.2% | 3.7% | 41.3% | 3.4% | $917,97 | $105.811 | $105.811 | 1.0 |
|
|||
| 6575 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $4.067,59 | $76.372,76 | $76.372,76 | 1.0 |
|
||
| 6684 |
Autonomous Secure Dollar
USSD
|
$0,9925 | 0.0% | 0.1% | 0.5% | 0.5% | $10,95 | $70.370,38 | $70.370,38 | 1.0 |
|
||
| 6747 |
Inverse USD
INVUSD
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.7% | $9.423,51 | $67.097,90 | $67.097,90 | 1.0 |
|
||
| 6974 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $62,78 | $59.027,65 | $59.027,65 | 1.0 |
|
||
| 7000 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $54,34 | $57.942,63 | $57.942,63 | 0.9999999999999999 |
|
||
| 7119 |
HEX Dollar Coin
HEXDC
|
$1,05 | 1.3% | 2.6% | 1.9% | 13.3% | $4.974,41 | $53.443,27 | $53.443,27 | 1.0 |
|
||
| 7614 |
BOOKUSD
BUD
|
$0,9931 | 0.2% | 3.3% | 1.2% | 1.7% | $2,79 | $40.043,16 | $40.043,16 | 1.0 |
|
||
| 8376 |
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.2% | 0.2% | 1.4% | $25,60 | $25.809,09 | $25.809,09 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1540 | 1.2% | 6.0% | 51.2% | 43.7% | $6.979,05 | - | $154.042.152.471 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9915 | 0.0% | 0.4% | 1.1% | 1.2% | $948,78 | - | $144.776.790 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
