Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,43 mil millones $, lo que supone un cambio del -0.5% en las últimas 24 horas.
Lo más destacado
$4.432.936.353
Cap. mercado
0.5%
$271.775.335
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233.403.554 | $4.602.687.664 | $4.602.687.664 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.961.455 | $1.526.369.064 | $1.527.674.848 | 0.9991452476642778 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $357.268 | $1.371.544.672 | $1.371.544.672 | 0.9999999999999997 |
|
||
| 98 |
GHO
GHO
|
Comprar
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.418.292 | $698.488.413 | $698.488.413 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.918.638 | $221.852.957 | $221.852.957 | 0.9999999999999999 |
|
||
| 303 |
Lista USD
LISUSD
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.3% | $112.614 | $93.709.813 | $93.709.882 | 0.9999992670662032 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $303.570 | $88.678.311 | $88.678.311 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$1,00 | 0.4% | 0.3% | 0.0% | 0.4% | $93.771,23 | $75.162.928 | $8.917.503.036 | 0.008428696674228508 |
|
||
| 363 |
DOLA
DOLA
|
Comprar
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.0% | $907.883 | $74.336.088 | $108.574.713 | 0.6846537867371406 |
|
|
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $48.430,63 | $58.248.283 | $58.248.283 | 1.0 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.5% | 1.3% | 2.6% | $767.948 | $41.464.604 | $41.475.354 | 0.9997408037897896 |
|
||
| 623 |
BOLD
BOLD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.4% | $1.036.506 | $36.277.640 | $36.277.640 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.923,80 | $34.945.118 | $34.945.118 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.4% | $40.490,40 | $26.271.465 | $26.271.465 | 0.9999999999999999 |
|
||
| 808 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.405.585 | $24.322.078 | $24.324.580 | 0.999897145511838 |
|
||
| 841 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $1.455.843 | $22.696.438 | $22.696.438 | 0.9999999999999997 |
|
||
| 928 |
NXUSD
NXUSD
|
$1,01 | 0.2% | 0.3% | 1.6% | 0.1% | $14.745,76 | $19.133.101 | $19.133.101 | 0.9999999999999996 |
|
||
| 1167 |
Freedom Dollar
FUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.4% | $59.743,80 | $11.986.898 | $11.986.898 | 1.0 |
|
||
| 1180 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $55,86 | $11.809.391 | $11.809.391 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1203 |
USDB
USDB
|
$0,9975 | 0.2% | 0.1% | 0.5% | 0.2% | $51.610,58 | $11.329.729 | $11.329.729 | 0.9999999999999993 |
|
||
| 1330 |
Indigo Protocol iUSD
IUSD
|
$0,9906 | 1.3% | 1.2% | 0.2% | 3.2% | $12.800,09 | $9.436.928 | $9.436.928 | 1.0 |
|
||
| 1610 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.0% | $6.147,28 | $6.108.773 | $6.108.773 | 1.0 |
|
||
| 1743 |
Enosys Loans CDP
CDP
|
$0,9900 | 0.1% | 0.0% | 0.0% | 0.6% | $673.545 | $4.998.787 | $5.001.407 | 0.9994760931023162 |
|
||
| 1778 |
Nectar
NECT
|
$0,9962 | 0.9% | 0.2% | 0.5% | 0.2% | $3.214,59 | $4.699.900 | $4.699.900 | 1.0 |
|
||
| 1846 |
Tangent USG
USG
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.0% | $9.727,46 | $4.297.237 | $44.080.497 | 0.09748612069588447 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2014 |
Dollar On Chain
DOC
|
$1,01 | 0.1% | 0.4% | 1.0% | 2.5% | $3.839,57 | $3.314.031 | $3.314.031 | 0.9999999999999999 |
|
||
| 2051 |
Last USD
USDXL
|
$0,9942 | 0.0% | 0.2% | 0.8% | 1.1% | $1.678,33 | $3.181.334 | $87.494.717.339 | 3.636029416023073e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2404 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $141,57 | $2.055.473 | $2.055.473 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2616 |
Rai Reflex Index
RAI
|
$3,21 | 9.0% | 0.3% | 4.8% | 3.9% | $11.575,19 | $1.610.449 | $1.610.449 | 1.0 |
|
||
| 2643 |
Sovryn Dollar
DLLR
|
$0,9795 | 0.1% | 0.4% | 0.5% | 2.9% | $1.823,62 | $1.557.287 | $1.557.287 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1,13 | 0.0% | 0.5% | 1.0% | 1.7% | $8.582,52 | $1.449.663 | $1.449.663 | 0.9999999999999997 |
|
|||
| 2753 |
Inter Stable Token
IST
|
$1,00 | 1.3% | 2.2% | 0.6% | 1.2% | $136,57 | $1.406.699 | - |
|
|||
| 2794 |
Cod3x USD
CDXUSD
|
$0,2189 | 0.1% | 13.9% | 30.5% | 65.1% | $128,19 | $1.346.276 | $1.346.276 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,02097 | 0.0% | 12.6% | 57.9% | 60.7% | $4.019,43 | $1.345.852 | $1.346.060 | 0.9998454471091638 |
|
|||
| 2854 |
Vai
VAI
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.3% | $16.727,02 | $1.244.437 | $2.474.089 | 0.502987881982061 |
|
||
| 2855 |
Liquid Loans USDL
USDL
|
$1,01 | 0.1% | 0.8% | 1.4% | 2.6% | $38.346,09 | $1.243.007 | $1.243.007 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02097 | 0.0% | 12.6% | 70.4% | 60.7% | $6.325,91 | $1.166.454 | $3.668.050 | 0.31800395143558224 |
|
|||
| 3114 |
Sigma bnb USD
BNBUSD
|
$1,54 | 0.4% | 55.0% | 55.0% | 54.7% | $68,50 | $952.944 | $1.047.836 | 0.9094403317648132 |
|
||
| 3200 |
USX
USX
|
Comprar
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11,95 | $868.096 | $868.096 | 1.0 |
|
|
| 3320 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $211,50 | $780.142 | $780.142 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.236,06 | $597.781 | $597.781 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 0.4% | 1.5% | 0.2% | 0.2% | $121,44 | $528.901 | $528.901 | 1.0 |
|
|||
| 3877 |
eUSD
EUSD
|
$0,7732 | 0.0% | 0.9% | 1.7% | 56.7% | $5,00 | $466.012 | $466.012 | 1.0 |
|
||
Bread
BREAD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $47,50 | $396.355 | $396.355 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4406 |
JUST Stablecoin
USDJ
|
$0,5189 | 0.0% | 0.1% | 2.9% | 894.6% | $1,00 | $299.703 | $299.703 | 1.0 |
|
||
| 4698 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.0% | 0.9% | 0.5% | 0.8% | $141,33 | $246.714 | $246.714 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10,66 | $238.581 | $238.581 | 1.0 |
|
|||
| 4741 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.566,14 | $238.083 | $238.083 | 1.0 |
|
||
| 5012 |
Grai
GRAI
|
$0,7615 | 0.0% | 0.1% | 2.3% | 3.6% | $5,47 | $194.817 | $194.817 | 0.9999999999999997 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,02097 | 0.0% | 12.6% | 58.0% | 60.7% | $6.964,32 | $169.778 | $169.778 | 1.0 |
|
|||
| 5321 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.1% | 0.3% | 0.5% | $142,30 | $158.549 | $158.549 | 1.0 |
|
||
| 5601 |
BYUSD
BYUSD
|
$0,9952 | 1.2% | 0.4% | 0.7% | 0.1% | $2,01 | $130.104 | $130.104 | 1.0 |
|
||
| 6576 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.4% | $11,10 | $70.902,75 | $70.902,75 | 1.0 |
|
||
| 6601 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $1.484,37 | $68.951,29 | $68.951,29 | 0.9999999999999998 |
|
||
| 6761 |
Inverse USD
INVUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.7% | $398,35 | $62.194,59 | $62.194,59 | 0.9999999999999999 |
|
||
| 6849 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $102,47 | $58.699,52 | $58.699,52 | 1.0 |
|
||
| 6881 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $24,95 | $57.404,48 | $57.404,48 | 1.0 |
|
||
| 7029 |
HEX Dollar Coin
HEXDC
|
$1,06 | 0.1% | 0.5% | 0.5% | 7.9% | $2.082,61 | $52.397,31 | $52.397,31 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,02097 | 0.0% | 12.6% | 62.0% | 60.7% | $1.323,58 | $46.060,32 | $46.165,48 | 0.9977221366578977 |
|
|||
| 7669 |
BOOKUSD
BUD
|
$0,9808 | 0.4% | 0.0% | 2.7% | 2.6% | $610,56 | $35.029,80 | $35.029,80 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2,99 | $25.808,55 | $25.808,55 | 0.9999999999999996 |
|
|||
| 8685 |
ebUSD Stablecoin
EBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,40 | $18.193,44 | $18.193,44 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1470 | 1.7% | 0.1% | 0.6% | 55.7% | $8.559,99 | - | $147.113.745.398 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.0% | 0.7% | 0.2% | $1,21 | - | $132.595.240 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
