Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 5,12 mil millones $, lo que supone un cambio del 4.2% en las últimas 24 horas.
Lo más destacado
$5.120.090.297
Cap. mercado
4.2%
$183.104.376
Volumen en 24 horas
🔥 En tendencia
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.644.428 | $4.550.057.803 | $4.546.070.640 | 1.0008770570557894 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $159.041 | $1.817.335.408 | $1.817.335.408 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.2% | $7.112.932 | $1.799.992.750 | $1.801.040.126 | 0.9994184607836415 |
|
||
| 97 |
GHO
GHO
|
Comprar
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.738.123 | $697.913.078 | $697.913.078 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7.837.231 | $214.371.733 | $214.156.436 | 1.0010053238814856 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $9.610.856 | $91.349.250 | $91.349.250 | 1.0 |
|
||
| 355 |
Lista USD
LISUSD
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $4.064,13 | $75.598.943 | $75.598.943 | 1.0 |
|
||
| 357 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.3% | $10.882,99 | $74.888.722 | $8.884.876.022 | 0.008428786427590604 |
|
||
| 376 |
DOLA
DOLA
|
Comprar
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $458.505 | $70.663.214 | $108.740.234 | 0.6498350363591898 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $577,68 | $59.437.205 | $59.437.205 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1,20 | 0.3% | 0.0% | 0.1% | 2.4% | $48.829,69 | $42.071.575 | $42.071.625 | 0.9999988114156846 |
|
||
| 584 |
BOLD
BOLD
|
$0,9936 | 0.1% | 0.0% | 0.1% | 0.5% | $585.509 | $37.827.380 | $37.827.380 | 1.0 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $23.298,83 | $34.434.781 | $34.434.781 | 1.0 |
|
||
| 758 |
Liquity USD
LUSD
|
$0,9995 | 0.2% | 0.7% | 0.7% | 1.1% | $6.817,74 | $25.989.284 | $25.989.284 | 1.0 |
|
||
| 772 |
Hylo USD
HYUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $210.082 | $25.034.653 | $25.034.601 | 1.000002076150003 |
|
||
| 810 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $899.861 | $23.176.617 | $23.176.617 | 1.0 |
|
||
| 900 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 2.0% | 2.4% | 2.9% | $5,28 | $19.376.587 | $19.376.587 | 1.0 |
|
||
| 1144 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $47.482,18 | $11.990.332 | $11.990.332 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.0% | $3,28 | $11.804.141 | $11.804.141 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1232 |
USDB
USDB
|
$0,9879 | 0.1% | 0.0% | 0.2% | 1.1% | $3.410,92 | $10.250.713 | $10.250.713 | 1.0 |
|
||
| 1290 |
Indigo Protocol iUSD
IUSD
|
$0,9920 | 1.6% | 1.3% | 0.1% | 0.2% | $12.398,66 | $9.445.946 | $9.445.946 | 1.0 |
|
||
| 1565 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.671,81 | $6.080.163 | $6.081.967 | 0.9997033585545986 |
|
||
| 1744 |
Enosys Loans CDP
CDP
|
$0,9933 | 0.0% | 0.0% | 0.2% | 0.1% | $119.336 | $4.730.281 | $4.730.281 | 1.0 |
|
||
| 1747 |
Nectar
NECT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.3% | $272,68 | $4.716.161 | $4.716.161 | 1.0 |
|
||
| 1898 |
Tangent USG
USG
|
$0,9948 | 0.0% | 0.1% | 0.2% | 0.0% | $158,82 | $3.776.747 | $43.569.339 | 0.08668359170424168 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2001 |
Dollar On Chain
DOC
|
$0,9963 | 0.0% | 1.1% | 0.5% | 0.6% | $298,89 | $3.262.403 | $3.262.403 | 1.0 |
|
||
| 2013 |
Last USD
USDXL
|
$0,9898 | 0.0% | 0.1% | 0.6% | 0.1% | $459,15 | $3.167.089 | $87.102.957.271 | 3.636029424271729e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2197 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.7% | 0.0% | $36,09 | $2.477.309 | $2.477.309 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03509 | 0.1% | 5.9% | 11.4% | 32.1% | $772,43 | $2.234.767 | $2.234.767 | 1.0 |
|
|||
| 2377 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23.441,72 | $1.986.789 | $1.986.789 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03509 | 0.1% | 5.9% | 11.4% | 32.3% | $554,51 | $1.951.245 | $6.135.914 | 0.31800395143558224 |
|
|||
| 2500 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.4% | $1,98 | $1.721.784 | $1.721.784 | 1.0 |
|
||
| 2605 |
Sovryn Dollar
DLLR
|
$0,9884 | 0.2% | 0.0% | 0.3% | 4.4% | $627,04 | $1.534.252 | $1.534.252 | 1.0 |
|
||
| 2618 |
Rai Reflex Index
RAI
|
$3,04 | 5.4% | 0.5% | 3.3% | 1.2% | $530,43 | $1.513.162 | $1.513.162 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 0.0% | 0.1% | 0.6% | 3.7% | $432,34 | $1.428.064 | $1.427.975 | 1.000062305601102 |
|
|||
| 2738 |
Cod3x USD
CDXUSD
|
$0,2163 | 0.0% | 0.7% | 4.4% | 41.9% | $6,31 | $1.330.231 | $1.330.231 | 1.0 |
|
||
| 2808 |
Liquid Loans USDL
USDL
|
$1,00 | 0.1% | 1.0% | 2.5% | 1.0% | $11.717,35 | $1.231.426 | $1.231.426 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Comprar
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.345,16 | $867.877 | $867.877 | 1.0 |
|
||
| 3278 |
Parallel USDp
USDP
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,53 | $743.997 | $743.997 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
| 3366 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.4% | 4.0% | 2.4% | 0.3% | $19,14 | $680.115 | $680.115 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $953,03 | $593.243 | $593.243 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,02 | 0.2% | 0.4% | 0.9% | 4.5% | $988,91 | $535.412 | $535.346 | 1.0001224619573288 |
|
|||
| 3749 |
eUSD
EUSD
|
$0,7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12,50 | $479.144 | $479.144 | 1.0 |
|
||
Bread
BREAD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $3,10 | $394.556 | $394.556 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4246 |
JUST Stablecoin
USDJ
|
$0,5167 | 0.0% | 0.2% | 0.9% | 873.9% | $1,66 | $303.974 | $303.974 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,03509 | 0.1% | 5.9% | 11.4% | 31.6% | $4.737,50 | $292.170 | $292.170 | 1.0 |
|
|||
| 4552 |
Prisma mkUSD
MKUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $3.019,72 | $244.895 | $244.895 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $8,36 | $238.432 | $238.432 | 1.0 |
|
|||
| 4594 |
Diversified USD
DFIUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $567,14 | $237.989 | $237.989 | 1.0 |
|
||
| 5021 |
Grai
GRAI
|
$0,6757 | 0.1% | 0.0% | 11.1% | 5.7% | $1,99 | $172.850 | $172.850 | 1.0 |
|
||
| 5378 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $4,80 | $131.877 | $131.877 | 1.0 |
|
||
| 5539 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.3% | 0.5% | 0.2% | $28,57 | $117.093 | $117.093 | 1.0 |
|
||
| 5543 |
Inverse USD
INVUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 1.7% | $26.213,06 | $116.726 | $128.273 | 0.9099755071649659 |
|
||
| 5766 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $16.576,60 | $101.372 | $101.372 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03509 | 0.1% | 5.9% | 11.4% | 28.3% | $139,36 | $75.799,71 | $75.799,71 | 1.0 |
|
|||
| 6325 |
Autonomous Secure Dollar
USSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $29,75 | $69.811,06 | $69.811,06 | 1.0 |
|
||
| 6585 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.2% | $55,45 | $58.558,47 | $58.558,47 | 1.0 |
|
||
| 6616 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $27,54 | $57.280,50 | $57.280,50 | 1.0 |
|
||
| 6754 |
HEX Dollar Coin
HEXDC
|
$1,04 | 0.0% | 0.2% | 1.5% | 0.3% | $1.146,67 | $52.038,81 | $52.038,81 | 1.0 |
|
||
| 7549 |
BOOKUSD
BUD
|
$0,9899 | 0.1% | 0.9% | 2.2% | 3.1% | $3,40 | $31.163,38 | $31.163,38 | 1.0 |
|
||
| 7837 |
Mento Philippine Peso
PHPM
|
$0,01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1,68 | $25.720,90 | $25.720,90 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9871 | 0.4% | 0.1% | 2.2% | 0.9% | $49,56 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1451 | 0.0% | 4.0% | 0.5% | 30.5% | $592,62 | - | $145.149.960.531 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.1% | $9,95 | - | $132.519.040 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
