Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,44 mil millones $, lo que supone un cambio del -0.4% en las últimas 24 horas.
Lo más destacado
$4.443.297.863
Cap. mercado
0.4%
$292.935.544
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.488.232 | $4.595.906.317 | $4.663.036.856 | 0.9856036867739605 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.280.437 | $1.539.240.014 | $1.539.240.014 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $412.719 | $1.372.813.057 | $1.372.813.057 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.636.644 | $698.571.489 | $698.571.489 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $17.510.409 | $222.551.774 | $222.645.556 | 0.9995787839470335 |
|
||
| 299 |
Lista USD
LISUSD
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.3% | $17.350,89 | $93.719.675 | $93.722.096 | 0.9999741668358524 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $258.139 | $88.641.196 | $88.641.196 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $71.032,07 | $74.892.658 | $8.885.437.070 | 0.008428697119841153 |
|
||
| 362 |
DOLA
DOLA
|
Comprar
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $782.957 | $74.337.330 | $108.583.813 | 0.6846078422963837 |
|
|
Yuzu USD
YZUSD
|
$0,9989 | 0.2% | 0.0% | 0.1% | 0.1% | $28.522,86 | $58.630.224 | $58.630.224 | 1.0 |
|
|||
| 552 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.3% | 0.7% | 2.5% | $493.414 | $41.555.489 | $41.555.489 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.4% | $893.772 | $36.330.809 | $36.330.809 | 1.0 |
|
||
| 628 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.765,73 | $34.926.740 | $34.926.740 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.4% | 1.2% | $34.526,35 | $26.300.774 | $26.300.774 | 0.9999999999999999 |
|
||
| 801 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.804.791 | $24.349.625 | $24.340.067 | 1.0003926915463712 |
|
||
| 835 |
Electronic USD
EUSD
|
$0,9974 | 0.1% | 0.3% | 0.1% | 0.2% | $1.443.682 | $22.744.090 | $22.744.090 | 1.0 |
|
||
| 926 |
NXUSD
NXUSD
|
$1,01 | 1.7% | 0.2% | 0.9% | 0.1% | $10.253,68 | $19.065.270 | $19.065.270 | 0.9999999999999996 |
|
||
| 1164 |
Freedom Dollar
FUSD
|
$0,9965 | 0.2% | 0.2% | 0.1% | 0.2% | $60.249,15 | $11.957.814 | $11.957.814 | 1.0 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.1% | 0.0% | 0.0% | 0.1% | $24,57 | $11.806.063 | $11.806.063 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1197 |
USDB
USDB
|
$0,9945 | 0.3% | 0.5% | 0.6% | 0.5% | $53.312,00 | $11.293.568 | $11.293.568 | 0.9999999999999993 |
|
||
| 1313 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.0% | 0.9% | 1.0% | 0.7% | $19.659,10 | $9.577.657 | $9.577.657 | 1.0 |
|
||
| 1602 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6.769,93 | $6.110.215 | $6.110.215 | 1.0 |
|
||
| 1749 |
Enosys Loans CDP
CDP
|
$0,9889 | 0.1% | 0.1% | 0.0% | 0.8% | $724.510 | $4.965.618 | $4.965.618 | 0.9999999999999998 |
|
||
| 1775 |
Nectar
NECT
|
$0,9998 | 0.3% | 0.3% | 0.5% | 2.0% | $5.756,22 | $4.716.540 | $4.716.540 | 1.0 |
|
||
| 1843 |
Tangent USG
USG
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.0% | $30.796,68 | $4.301.218 | $44.121.339 | 0.09748612069588444 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2025 |
Dollar On Chain
DOC
|
$0,9939 | 0.0% | 0.5% | 1.5% | 1.1% | $18.392,58 | $3.277.269 | $3.277.269 | 0.9999999999999999 |
|
||
| 2046 |
Last USD
USDXL
|
$0,9941 | 0.2% | 0.2% | 0.7% | 0.6% | $1.712,38 | $3.182.061 | $87.514.708.013 | 3.636029416023073e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2396 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39.244,26 | $2.055.484 | $2.055.484 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2656 |
Sovryn Dollar
DLLR
|
$0,9699 | 0.8% | 1.5% | 1.6% | 2.8% | $2.874,36 | $1.542.320 | $1.542.320 | 0.9999999999999999 |
|
||
| 2708 |
Rai Reflex Index
RAI
|
$2,92 | 4.8% | 9.2% | 6.3% | 3.1% | $9.673,79 | $1.465.701 | $1.465.701 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.0% | 0.1% | 1.0% | 1.7% | $5.878,88 | $1.449.783 | $1.449.783 | 0.9999999999999996 |
|
|||
| 2769 |
Inter Stable Token
IST
|
$0,9855 | 0.3% | 0.7% | 0.0% | 2.7% | $195,41 | $1.385.191 | - |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,02098 | 20.5% | 16.0% | 58.1% | 61.0% | $3.417,94 | $1.346.879 | $1.346.198 | 1.0005055091810329 |
|
|||
| 2800 |
Cod3x USD
CDXUSD
|
$0,2148 | 0.5% | 7.1% | 34.8% | 64.8% | $427,46 | $1.320.804 | $1.320.804 | 1.0 |
|
||
| 2847 |
Vai
VAI
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.3% | $17.970,78 | $1.244.174 | $2.473.566 | 0.5029878819820609 |
|
||
| 2858 |
Liquid Loans USDL
USDL
|
$0,9975 | 0.9% | 0.1% | 0.5% | 1.1% | $17.237,15 | $1.228.985 | $1.228.985 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02098 | 20.5% | 16.0% | 76.0% | 61.0% | $7.496,19 | $1.166.461 | $3.668.070 | 0.31800395143558224 |
|
|||
| 3193 |
USX
USX
|
Comprar
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $11,95 | $868.017 | $868.017 | 1.0 |
|
|
| 3283 |
Sigma bnb USD
BNBUSD
|
$1,32 | 31.3% | 31.1% | 31.1% | 30.9% | $45,45 | $816.410 | $897.706 | 0.9094403317648132 |
|
||
| 3319 |
Parallel USDp
USDP
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $434,45 | $780.320 | $780.320 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.198,35 | $597.588 | $597.588 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9974 | 0.1% | 1.4% | 0.2% | 1.5% | $99,24 | $527.170 | $527.170 | 1.0 |
|
|||
eUSD
EUSD
|
$0,7650 | 0.0% | 0.9% | 11.2% | 43.2% | $2,14 | $461.086 | $461.086 | 1.0 |
|
|||
Bread
BREAD
|
$0,9977 | 3.9% | 3.9% | 3.5% | 3.8% | $248,70 | $395.206 | $395.206 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4391 |
JUST Stablecoin
USDJ
|
$0,5189 | 0.0% | 0.1% | 2.9% | 894.6% | $1,00 | $299.703 | $299.703 | 1.0 |
|
||
| 4691 |
Prisma mkUSD
MKUSD
|
$0,9987 | 0.0% | 0.0% | 0.4% | 0.1% | $106,78 | $244.908 | $244.908 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10,65 | $238.530 | $238.530 | 1.0 |
|
|||
| 4731 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383,25 | $238.009 | $238.009 | 1.0 |
|
||
| 5026 |
Grai
GRAI
|
$0,7552 | 0.0% | 0.0% | 3.7% | 3.6% | $5,36 | $193.199 | $193.199 | 0.9999999999999997 |
|
||
| 5324 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.3% | 0.7% | 1.0% | 0.3% | $160,66 | $158.580 | $158.580 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,01867 | 20.5% | 16.0% | 58.1% | 61.0% | $3.975,79 | $150.710 | $150.710 | 1.0 |
|
|||
| 5589 |
BYUSD
BYUSD
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.4% | $1,86 | $130.746 | $130.746 | 1.0 |
|
||
| 6580 |
Autonomous Secure Dollar
USSD
|
$0,9907 | 0.3% | 0.0% | 0.7% | 0.0% | $11,02 | $70.238,71 | $70.238,71 | 1.0 |
|
||
| 6577 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $999,68 | $70.017,92 | $70.017,92 | 1.0 |
|
||
| 6760 |
Inverse USD
INVUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.7% | $398,35 | $62.194,59 | $62.194,59 | 0.9999999999999999 |
|
||
| 6861 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $102,44 | $58.682,95 | $58.682,95 | 1.0 |
|
||
| 6889 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $2,02 | $57.401,32 | $57.401,32 | 1.0 |
|
||
| 7061 |
HEX Dollar Coin
HEXDC
|
$1,04 | 0.8% | 3.6% | 2.2% | 4.8% | $1.191,55 | $51.492,13 | $51.492,13 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,02098 | 20.5% | 16.0% | 61.3% | 61.0% | $881,80 | $46.621,60 | $46.299,92 | 1.0069477821966368 |
|
|||
| 7679 |
BOOKUSD
BUD
|
$0,9930 | 0.4% | 1.3% | 2.6% | 2.6% | $3.098,43 | $35.167,69 | $35.167,69 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2,99 | $25.808,55 | $25.808,55 | 0.9999999999999996 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,70 | $18.191,89 | $18.191,89 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1457 | 0.4% | 4.8% | 1.6% | 54.1% | $801,64 | - | $145.706.684.489 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4,03 | - | $145.242.217 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
