Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,42 mil millones $, lo que supone un cambio del -0.6% en las últimas 24 horas.
Lo más destacado
$4.415.036.230
Cap. mercado
0.6%
$143.569.741
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.440.548 | $4.592.755.990 | $4.592.755.990 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9981 | 0.2% | 0.1% | 0.0% | 0.1% | $2.532.572 | $1.542.912.720 | $1.544.447.524 | 0.9990062438380761 |
|
||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $225.579 | $1.371.856.417 | $1.371.856.417 | 0.9999999999999994 |
|
||
| 97 |
GHO
GHO
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.598.288 | $698.535.439 | $698.535.439 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.929.571 | $223.413.806 | $223.413.945 | 0.9999993749896963 |
|
||
| 307 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.2% | $19.986,24 | $93.846.962 | $93.846.962 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.977.119 | $87.139.124 | $87.245.730 | 0.9987780994990405 |
|
||
| 362 |
DOLA
DOLA
|
Comprar
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $300.498 | $75.667.915 | $103.583.546 | 0.7305012961854669 |
|
|
| 367 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $6.743,42 | $75.029.608 | $8.901.774.792 | 0.008428612248267537 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.4% | 0.4% | 0.5% | 0.4% | $29.445,93 | $58.709.551 | $58.709.551 | 1.0 |
|
|||
| 577 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.0% | 0.3% | 2.7% | $60.928,27 | $41.305.215 | $41.305.215 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.4% | $998.415 | $36.202.938 | $36.202.938 | 1.0 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126,45 | $34.931.873 | $34.931.873 | 1.0 |
|
||
| 780 |
Liquity USD
LUSD
|
$1,01 | 1.0% | 0.0% | 0.6% | 0.5% | $83.316,74 | $26.374.316 | $26.374.316 | 0.9999999999999999 |
|
||
| 818 |
Hylo USD
HYUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $1.452.701 | $24.202.278 | $24.202.278 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $208.767 | $22.918.072 | $22.918.072 | 1.0 |
|
||
| 944 |
NXUSD
NXUSD
|
$1,01 | 0.7% | 0.0% | 0.3% | 0.6% | $17.664,49 | $19.014.232 | $19.014.232 | 0.9999999999999996 |
|
||
| 1167 |
Freedom Dollar
FUSD
|
$0,9976 | 0.2% | 0.3% | 0.2% | 0.3% | $55.992,38 | $12.245.538 | $12.245.538 | 1.0 |
|
||
| 1193 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $42,67 | $11.811.931 | $11.811.931 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1226 |
USDB
USDB
|
$0,9940 | 0.4% | 0.5% | 0.4% | 0.7% | $4.003,68 | $11.315.926 | $11.315.926 | 0.9999999999999997 |
|
||
| 1336 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.5% | 0.3% | 0.7% | 0.4% | $6.438,95 | $9.544.110 | $9.544.110 | 1.0 |
|
||
| 1624 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.770,03 | $6.129.027 | $6.129.027 | 1.0 |
|
||
| 1781 |
Enosys Loans CDP
CDP
|
$0,9901 | 0.0% | 0.0% | 0.1% | 0.5% | $312.215 | $4.937.433 | $4.937.433 | 1.0 |
|
||
| 1811 |
Nectar
NECT
|
$1,00 | 0.7% | 0.3% | 2.8% | 0.7% | $1.134,10 | $4.736.595 | $4.736.595 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05086 | 0.8% | 54.5% | 33.1% | 40.6% | $2,69 | $4.506.828 | $14.172.238 | 0.31800395143558224 |
|
|||
| 1868 |
Tangent USG
USG
|
$0,9943 | 0.0% | 0.1% | 0.1% | 0.0% | $78.312,76 | $4.315.188 | $44.087.721 | 0.09787731247645878 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,05086 | 0.1% | 2.5% | 14.2% | 9.3% | $318,27 | $3.341.176 | $3.341.176 | 1.0 |
|
|||
| 2058 |
Dollar On Chain
DOC
|
$0,9941 | 0.7% | 0.4% | 1.0% | 0.4% | $1.007,45 | $3.283.419 | $3.283.419 | 0.9999999999999999 |
|
||
| 2078 |
Last USD
USDXL
|
$0,9942 | 0.4% | 0.4% | 0.1% | 0.1% | $475,65 | $3.181.196 | $87.490.937.397 | 3.6360294158729524e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2437 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.200,46 | $2.054.686 | $2.054.686 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
| 2677 |
Sovryn Dollar
DLLR
|
$0,9804 | 1.2% | 0.8% | 0.3% | 1.4% | $21,37 | $1.561.244 | $1.561.244 | 0.9999999999999996 |
|
||
| 2691 |
Rai Reflex Index
RAI
|
$3,08 | 0.0% | 0.2% | 1.8% | 7.5% | $379,68 | $1.547.164 | $1.547.164 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.0% | 0.1% | 0.9% | 2.2% | $1.398,31 | $1.459.208 | $1.459.208 | 0.9999999999999999 |
|
|||
| 2767 |
Cod3x USD
CDXUSD
|
$0,2317 | 1.7% | 21.8% | 18.4% | 73.9% | $400,65 | $1.424.689 | $1.424.689 | 1.0 |
|
||
| 2777 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 1.2% | 1.7% | 0.1% | $153,15 | $1.409.766 | - |
|
|||
| 2823 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $9.771,29 | $1.351.031 | $2.479.453 | 0.5448908068970374 |
|
||
| 2895 |
Liquid Loans USDL
USDL
|
$1,01 | 2.4% | 0.9% | 1.4% | 0.8% | $8.121,45 | $1.246.484 | $1.246.484 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05178 | 0.0% | 0.0% | 15.9% | 14.6% | $14,66 | $928.706 | $928.706 | 0.9999999999999994 |
|
|||
| 3246 |
USX
USX
|
Comprar
|
$0,9986 | 0.0% | 0.0% | 0.5% | 0.0% | $8,41 | $867.837 | $867.837 | 1.0 |
|
|
| 3312 |
Parallel USDp
USDP
|
$0,9991 | 0.4% | 0.4% | 0.9% | 0.4% | $205,01 | $826.436 | $826.436 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3634 |
Sigma bnb USD
BNBUSD
|
$0,9966 | 0.2% | 0.2% | 0.2% | 0.4% | $43,94 | $615.770 | $677.087 | 0.9094403317648132 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.002,56 | $590.503 | $590.503 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9950 | 0.8% | 4.1% | 0.3% | 0.8% | $590,86 | $526.836 | $526.836 | 1.0 |
|
|||
| 3923 |
eUSD
EUSD
|
$0,7663 | 0.0% | 0.6% | 11.4% | 43.5% | $2,14 | $461.862 | $461.862 | 1.0 |
|
||
Bread
BREAD
|
$0,9992 | 0.3% | 0.0% | 0.1% | 0.5% | $14,97 | $398.585 | $398.585 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05086 | 0.1% | 4.0% | 13.4% | 8.5% | $1.380,84 | $370.366 | $370.366 | 1.0 |
|
|||
| 4465 |
JUST Stablecoin
USDJ
|
$0,5242 | 0.0% | 0.4% | 0.0% | 906.8% | $2,05 | $302.613 | $302.613 | 1.0 |
|
||
| 4769 |
Prisma mkUSD
MKUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $59,50 | $244.758 | $244.758 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $28,98 | $238.521 | $238.521 | 1.0 |
|
|||
| 4805 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.161,13 | $238.006 | $238.006 | 1.0 |
|
||
| 5093 |
Grai
GRAI
|
$0,7629 | 0.1% | 1.0% | 1.0% | 2.0% | $2,45 | $195.168 | $195.168 | 0.9999999999999999 |
|
||
| 5414 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 1.2% | 0.9% | 1.0% | 1.5% | $23,14 | $158.850 | $158.850 | 1.0 |
|
||
| 5679 |
BYUSD
BYUSD
|
$1,01 | 1.0% | 0.7% | 3.4% | 0.9% | $2,14 | $131.379 | $131.379 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05086 | 0.9% | 1.7% | 13.6% | 8.7% | $598,95 | $100.506 | $100.506 | 0.9999999999999997 |
|
|||
| 6642 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.3% | $5,76 | $70.980,88 | $70.980,88 | 1.0 |
|
||
| 6679 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $2.277,11 | $69.430,43 | $69.430,43 | 1.0 |
|
||
| 6868 |
Inverse USD
INVUSD
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.8% | $1.634,85 | $61.839,39 | $61.839,39 | 1.0 |
|
||
| 6949 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $227,78 | $58.788,90 | $58.788,90 | 1.0 |
|
||
| 6983 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $72,38 | $57.408,08 | $57.408,08 | 1.0 |
|
||
| 7119 |
HEX Dollar Coin
HEXDC
|
$1,07 | 1.3% | 1.2% | 0.4% | 5.0% | $1.508,02 | $52.863,84 | $52.863,84 | 1.0 |
|
||
| 7616 |
BOOKUSD
BUD
|
$0,9677 | 0.0% | 1.4% | 1.8% | 0.7% | $1.472,26 | $39.265,02 | $39.265,02 | 0.9999999999999998 |
|
||
| 8316 |
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.3% | 1.3% | $7,96 | $25.810,14 | $25.810,14 | 0.9999999999999996 |
|
||
| 8863 |
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $114,85 | $18.194,97 | $18.194,97 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1543 | 1.2% | 0.6% | 22.9% | 48.2% | $1.072,45 | - | $154.332.978.319 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $66,93 | - | $145.253.059 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
