Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 9,21 mil millones $, lo que supone un cambio del 0.3% en las últimas 24 horas.
Lo más destacado
$9.209.016.336
Cap. mercado
0.3%
$197.103.241
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163.887.443 | $4.359.309.934 | $4.359.309.934 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $522.638 | $1.747.686.411 | $1.747.686.411 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $2.102.331 | $1.524.294.428 | $1.524.719.434 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Comprar
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.167.668 | $583.479.954 | $583.479.954 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25.206.231 | $236.996.322 | $236.996.322 | 1.0 |
|
||
| 220 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.1% | $2.175,12 | $158.405.902 | $158.405.902 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $44.854,29 | $75.412.308 | $75.412.308 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9969 | 0.2% | 0.2% | 0.0% | 0.1% | $259.160 | $74.730.129 | $8.869.552.842 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.1% | $9.434,36 | $64.268.824 | $64.268.824 | 1.0 |
|
|||
| 424 |
DOLA
DOLA
|
Comprar
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.3% | $100.736 | $62.147.021 | $89.974.328 | 0.69 |
|
|
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.4% | $373.859 | $56.439.632 | $56.439.632 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9990 | 0.0% | 0.3% | 0.1% | 0.1% | $1.417,93 | $55.555.110 | $174.724.887 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $70.127,29 | $42.059.029 | $42.059.029 | 1.0 |
|
|||
| 566 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.5% | 0.3% | $311.872 | $40.880.962 | $40.880.962 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.9% | 0.3% | 0.0% | $7.043,88 | $35.948.830 | $35.948.830 | 1.0 |
|
||
| 655 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $435.855 | $33.243.974 | $33.243.974 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $17.569,96 | $28.632.219 | $28.632.219 | 1.0 |
|
||
| 831 |
Electronic USD
EUSD
|
$0,9976 | 0.1% | 0.4% | 0.2% | 0.2% | $328.347 | $22.946.767 | $22.946.767 | 1.0 |
|
||
| 855 |
Synthetix sUSD
SUSD
|
$0,6611 | 0.0% | 3.8% | 8.7% | 13.8% | $13.204,24 | $21.669.178 | $21.669.178 | 1.0 |
|
||
| 926 |
NXUSD
NXUSD
|
$0,9874 | 0.0% | 2.7% | 1.0% | 1.8% | $503,28 | $18.725.504 | $18.725.504 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $199,78 | $17.889.390 | $17.889.390 | 1.0 |
|
|||
USDB
USDB
|
$1,01 | 0.8% | 0.9% | 1.6% | 1.2% | $30.231,68 | $15.950.153 | $15.950.153 | 1.0 |
|
|||
| 1029 |
Hylo USD
HYUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $199.729 | $15.074.608 | $15.074.608 | 1.0 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $11,74 | $11.798.716 | $11.798.716 | 1.0 |
|
||
| 1184 |
Youves uUSD
UUSD
|
$0,9438 | 0.3% | 2.4% | 2.2% | 0.4% | $53,19 | $10.888.243 | $10.888.243 | 1.0 |
|
||
| 1239 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $224.667 | $9.890.822 | $9.890.822 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.6% | 0.3% | 0.1% | 0.2% | $7.085,98 | $9.562.417 | $9.562.417 | 1.0 |
|
|||
| 1259 |
Hermetica USDh
USDH
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.3% | $11.115,81 | $9.470.804 | $9.470.804 | 1.0 |
|
||
| 1383 |
Enosys Loans CDP
CDP
|
$0,9910 | 0.1% | 0.2% | 0.0% | 0.0% | $345.589 | $7.741.300 | $7.741.300 | 1.0 |
|
||
| 1493 |
dForce USD
USX
|
Comprar
|
$0,4231 | 0.5% | 0.5% | 4.0% | 1.8% | $8,88 | $6.524.383 | $56.816.081 | 0.11 |
|
|
| 1527 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.9% | 1.0% | 6.0% | $66,12 | $6.170.410 | $6.170.410 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1,00 | 0.2% | 0.6% | 0.6% | 0.1% | $14.970,15 | $5.522.030 | $5.522.030 | 1.0 |
|
|||
| 1672 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $175.846 | $5.168.906 | $5.168.906 | 1.0 |
|
||
| 1695 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $4.510,55 | $5.018.272 | $5.018.272 | 1.0 |
|
||
| 1706 |
Dollar On Chain
DOC
|
$0,9955 | 0.2% | 0.4% | 0.3% | 0.5% | $23.707,68 | $4.904.992 | $4.904.992 | 1.0 |
|
||
| 1744 |
Nectar
NECT
|
$0,9747 | 1.3% | 3.9% | 2.8% | 2.1% | $8.314,08 | $4.597.978 | $4.597.978 | 1.0 |
|
||
| 1921 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.0% | 0.1% | 1.9% | $5.024,41 | $3.625.899 | $3.625.899 | 1.0 |
|
||
| 1986 |
Sovryn Dollar
DLLR
|
$0,9509 | 0.0% | 2.8% | 3.4% | 5.1% | $13.018,06 | $3.281.138 | $3.281.138 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.3% | 1.3% | 1.3% | $10.600,98 | $3.207.011 | $88.201.217.969 | 0.0 |
|
||
| 2062 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.084,14 | $2.983.338 | $2.983.338 | 1.0 |
|
||
| 2105 |
Balanced Dollars
BNUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.848,92 | $2.845.391 | $2.845.391 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.2% | 0.6% | 0.3% | 0.1% | $31.883,91 | $2.627.673 | $2.627.673 | 1.0 |
|
|||
| 2258 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $3.900,54 | $2.402.089 | $2.402.089 | 1.0 |
|
||
| 2436 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.0% | 0.3% | $689,37 | $1.885.236 | $1.885.236 | 1.0 |
|
||
| 2506 |
Rai Reflex Index
RAI
|
$3,14 | 0.1% | 0.7% | 2.5% | 0.3% | $3.435,17 | $1.734.119 | $1.734.119 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9045 | 0.0% | 1.4% | 7.2% | 5.0% | $443,78 | $1.413.295 | $1.413.295 | 1.0 |
|
|||
| 2709 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.4% | 1.1% | 1.2% | $3.508,36 | $1.407.706 | $1.407.706 | 1.0 |
|
||
| 2711 |
USX
USX
|
Comprar
|
$0,9980 | - | - | - | - | $23,55 | $1.407.273 | $1.407.273 | 1.0 |
|
|
| 2786 |
Virtue USD
VUSD
|
$1,00 | 0.2% | 1.9% | 1.2% | 1.5% | $19.689,73 | $1.294.489 | $1.294.489 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | 0.2% | 0.1% | 0.6% | $107,51 | $1.026.952 | $1.026.952 | 1.0 |
|
|||
| 3258 |
Pareto USP
USP
|
$0,9913 | - | 0.0% | 0.7% | 0.1% | $8,68 | $800.545 | $800.545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9894 | 0.1% | 0.6% | 0.3% | 0.5% | $514,24 | $707.602 | $707.602 | 1.0 |
|
|||
| 3502 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.5% | 0.5% | 0.3% | 0.5% | $2.587,37 | $628.387 | $628.387 | 1.0 |
|
|||
| 3826 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $50.374,14 | $483.687 | $483.687 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9562 | 0.9% | 0.4% | 0.5% | 2.6% | $9,30 | $441.275 | $441.275 | 1.0 |
|
|||
| 3948 |
ROME Stablecoin
ROME
|
$1,05 | 0.5% | 3.6% | 6.4% | 1.8% | $398,73 | $434.564 | $434.564 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $4,01 | $411.569 | $411.569 | 1.0 |
|
|||
| 4103 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4234 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $30,95 | $338.514 | $338.514 | 1.0 |
|
||
| 4643 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.5% | 0.6% | 0.2% | $217,70 | $245.652 | $245.652 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.5% | 0.2% | 1.5% | 0.8% | $2.718,96 | $240.394 | $240.394 | 1.0 |
|
|||
| 4757 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4910 |
Grai
GRAI
|
$0,7682 | 0.2% | 0.4% | 9.5% | 15.6% | $2,62 | $201.915 | $201.915 | 1.0 |
|
||
| 5011 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.607,58 | $186.139 | $186.139 | 1.0 |
|
||
| 5323 |
JUST Stablecoin
USDJ
|
$0,06071 | 6.0% | 13.2% | 3.0% | 28.2% | $16.769,08 | $152.193 | $152.193 | 1.0 |
|
||
| 5699 |
ebUSD Stablecoin
EBUSD
|
$0,9905 | - | 0.1% | 0.6% | 0.1% | $90,76 | $119.382 | $119.382 | 1.0 |
|
||
| 5856 |
Mento Philippine Peso
PHPM
|
$0,01627 | 0.0% | 0.3% | 0.7% | 1.4% | $3.019,16 | $107.161 | $107.161 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.4% | 0.9% | 5.7% | 1.6% | $2.364,99 | $96.690,79 | $96.690,79 | 1.0 |
|
|||
| 6329 |
USD WINK
USDW
|
$0,2210 | - | 0.0% | 19.0% | 34.6% | $4,60 | $80.729,67 | $227.848 | 0.35 |
|
||
| 6569 |
Autonomous Secure Dollar
USSD
|
$0,9988 | 0.2% | 0.1% | 0.5% | 0.1% | $5,43 | $70.809,01 | $70.809,01 | 1.0 |
|
||
| 6645 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.7% | $1,57 | $67.350,94 | $67.350,94 | 1.0 |
|
||
| 6788 |
Aesyx Dollar
AXD
|
$0,9933 | 0.0% | 0.9% | 0.1% | 1.1% | $57,85 | $62.435,38 | $62.435,38 | 1.0 |
|
||
| 7087 |
BOOKUSD
BUD
|
$0,9774 | 0.0% | 0.3% | 4.3% | 10.8% | $1.110,87 | $51.816,81 | $51.816,81 | 1.0 |
|
||
| 7459 |
Inverse USD
INVUSD
|
$0,9963 | - | - | - | - | $137,38 | $41.417,75 | $41.417,75 | 1.0 |
|
||
| 7764 |
KEI Stablecoin
KEI
|
$1,10 | 0.1% | 1.0% | 4.7% | 6.3% | $174,91 | $34.695,11 | $34.695,11 | 1.0 |
|
||
| 10123 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10684 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11021 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $21,37 | $5.756,93 | $5.756,93 | 1.0 |
|
||
| 12411 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1,00 | $917,02 | $917,02 | 1.0 |
|
||
Shen
SHEN
|
$0,1736 | 1.0% | 0.1% | 2.0% | 2.5% | $6.973,35 | - | $173.701.277.301 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 86 de un total de 86
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
