Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,43 mil millones $, lo que supone un cambio del 0.6% en las últimas 24 horas.
Lo más destacado
$4.434.240.790
Cap. mercado
0.6%
$260.290.712
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232.266.750 | $4.590.510.447 | $4.591.763.871 | 0.9997270277397459 |
|
|
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.236.942 | $1.540.615.892 | $1.547.242.797 | 0.9957169588764339 |
|
||
| 70 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $335.513 | $1.371.398.290 | $1.371.398.290 | 0.9999999999999994 |
|
||
| 96 |
GHO
GHO
|
Comprar
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.688.056 | $698.234.132 | $698.234.132 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $12.742.955 | $223.956.753 | $223.806.255 | 1.0006724494977388 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $640.751 | $86.506.022 | $86.545.790 | 0.9995405019800827 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $4.791,48 | $83.891.263 | $83.891.263 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
Comprar
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $292.625 | $75.567.730 | $103.615.305 | 0.7293104954770754 |
|
|
| 364 |
Felix feUSD
FEUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $11.554,81 | $74.966.427 | $8.894.278.993 | 0.008428611985914559 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $43.489,29 | $58.776.383 | $58.776.383 | 1.0 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.4% | 0.1% | 2.7% | $623.466 | $41.336.820 | $41.336.826 | 0.9999998443950908 |
|
||
| 623 |
BOLD
BOLD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.5% | $742.019 | $36.181.576 | $36.166.649 | 1.0004127113327164 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $342,50 | $34.935.981 | $34.935.981 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.2% | $61.249,59 | $26.300.840 | $26.310.948 | 0.9996158403414354 |
|
||
| 827 |
Hylo USD
HYUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.363.767 | $23.636.405 | $23.636.525 | 0.9999949275770639 |
|
||
| 844 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $1.138.569 | $22.682.789 | $22.682.789 | 1.0 |
|
||
| 938 |
NXUSD
NXUSD
|
$0,9935 | 0.7% | 0.2% | 0.6% | 0.8% | $1.754,62 | $18.840.862 | $18.840.862 | 0.9999999999999996 |
|
||
| 1154 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $150.221 | $12.298.156 | $12.298.156 | 1.0 |
|
||
| 1181 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.1% | $49,96 | $11.811.368 | $11.811.368 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1201 |
USDB
USDB
|
$0,9983 | 0.2% | 0.6% | 0.0% | 0.2% | $30.583,11 | $11.366.874 | $11.366.945 | 0.9999938043496899 |
|
||
| 1324 |
Indigo Protocol iUSD
IUSD
|
$0,9953 | 0.3% | 1.1% | 0.2% | 1.9% | $4.880,57 | $9.481.486 | $9.481.486 | 1.0 |
|
||
| 1617 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.692,63 | $6.137.863 | $6.137.863 | 1.0 |
|
||
| 1753 |
Enosys Loans CDP
CDP
|
$0,9891 | 0.0% | 0.0% | 0.2% | 0.6% | $348.931 | $5.025.248 | $5.024.687 | 1.0001116037302384 |
|
||
| 1799 |
Nectar
NECT
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.5% | $3.824,34 | $4.718.235 | $4.718.235 | 1.0 |
|
||
| 1862 |
Tangent USG
USG
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $3.627,84 | $4.277.113 | $44.095.955 | 0.09699558012239734 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,05325 | 0.1% | 5.3% | 5.2% | 3.9% | $708,79 | $3.404.334 | $3.404.334 | 1.0 |
|
|||
| 2036 |
Dollar On Chain
DOC
|
$0,9965 | 0.3% | 1.3% | 0.1% | 0.7% | $8.698,48 | $3.291.314 | $3.291.314 | 0.9999999743877925 |
|
||
| 2052 |
Last USD
USDXL
|
$0,9982 | 0.3% | 0.3% | 0.8% | 0.8% | $1.297,68 | $3.194.118 | $87.846.308.564 | 3.636029416100023e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05325 | 0.1% | 0.7% | 45.6% | 8.1% | $18,24 | $2.962.241 | $9.315.107 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2408 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,31 | $2.062.291 | $2.062.291 | 1.0 |
|
||
| 2532 |
Cod3x USD
CDXUSD
|
$0,2947 | 0.2% | 0.8% | 8.3% | 70.4% | $5,60 | $1.812.112 | $1.812.112 | 1.0 |
|
||
| 2584 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
||
| 2655 |
Sovryn Dollar
DLLR
|
$0,9964 | 4.4% | 1.9% | 1.2% | 0.2% | $8.725,72 | $1.588.115 | $1.588.115 | 0.9999999999999996 |
|
||
| 2688 |
Rai Reflex Index
RAI
|
$3,08 | 0.0% | 0.2% | 8.4% | 5.3% | $4.875,51 | $1.544.557 | $1.544.557 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.1% | 0.1% | 0.9% | 2.5% | $5.272,50 | $1.458.448 | $1.458.448 | 0.9999999999999996 |
|
|||
| 2769 |
Inter Stable Token
IST
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.8% | $150,74 | $1.411.511 | - |
|
|||
| 2774 |
Vai
VAI
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.0% | $10.807,97 | $1.406.235 | $2.478.566 | 0.5673582478246431 |
|
||
| 2893 |
Liquid Loans USDL
USDL
|
$0,9941 | 0.8% | 0.6% | 0.7% | 4.3% | $10.771,45 | $1.232.327 | $1.232.327 | 1.000000102494363 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05178 | 0.0% | 0.0% | 15.9% | 14.6% | $14,66 | $928.706 | $928.706 | 0.9999999999999994 |
|
|||
USX
USX
|
Comprar
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.3% | $4,57 | $867.825 | $867.825 | 1.0 |
|
||
| 3291 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.814,55 | $827.364 | $827.364 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3613 |
Sigma bnb USD
BNBUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $5,46 | $616.936 | $678.369 | 0.9094403317648132 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.894,24 | $589.645 | $589.645 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,02 | 0.7% | 2.0% | 0.7% | 0.3% | $463,04 | $537.396 | $537.395 | 1.0000034513431393 |
|
|||
| 3909 |
eUSD
EUSD
|
$0,7717 | 0.1% | 1.3% | 1.9% | 46.4% | $19,77 | $465.146 | $465.146 | 1.0 |
|
||
Bread
BREAD
|
$1,00 | 0.4% | 0.6% | 0.0% | 0.1% | $13,27 | $399.638 | $399.638 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05325 | 0.1% | 6.1% | 5.6% | 3.3% | $1.214,87 | $375.343 | $375.343 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0,5304 | 0.0% | 0.0% | 1014.5% | 761.0% | $5,98 | $306.202 | $306.202 | 1.0 |
|
|||
| 4736 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.4% | 0.8% | 0.3% | 0.3% | $166,33 | $245.266 | $245.266 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58,02 | $238.466 | $238.466 | 1.0 |
|
|||
| 4768 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.563,80 | $238.003 | $238.003 | 1.0 |
|
||
| 5042 |
Grai
GRAI
|
$0,7681 | 0.7% | 0.4% | 6.3% | 17.4% | $3,05 | $196.492 | $196.492 | 0.9999999999999997 |
|
||
| 5398 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.4% | 0.0% | 1.1% | $204,81 | $158.935 | $158.935 | 1.0 |
|
||
| 5669 |
BYUSD
BYUSD
|
$1,00 | 0.4% | 0.6% | 0.7% | 0.4% | $457,65 | $130.836 | $130.836 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05325 | 0.1% | 10.7% | 3.3% | 1.4% | $90,68 | $102.066 | $102.066 | 1.0 |
|
|||
| 6558 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.1% | $1.486,15 | $73.709,08 | $73.709,08 | 1.0 |
|
||
| 6611 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.7% | 1.3% | 0.8% | 0.7% | $29,54 | $71.057,25 | $71.057,25 | 1.0 |
|
||
| 6721 |
Inverse USD
INVUSD
|
$0,9959 | 0.0% | 0.0% | 0.3% | 0.7% | $1.410,19 | $65.828,01 | $65.828,01 | 1.0 |
|
||
| 6905 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 7.3% | 0.1% | $1,16 | $58.966,83 | $58.966,83 | 1.0 |
|
||
| 6930 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.1% | 0.0% | $5,26 | $57.879,24 | $57.879,24 | 0.9999999999999999 |
|
||
| 7107 |
HEX Dollar Coin
HEXDC
|
$1,05 | 0.4% | 1.7% | 0.5% | 3.1% | $1.974,97 | $52.051,16 | $52.051,16 | 1.0 |
|
||
| 7491 |
BOOKUSD
BUD
|
$0,9703 | 0.1% | 0.6% | 1.7% | 1.9% | $601,26 | $41.005,97 | $40.426,65 | 1.0143300791920922 |
|
||
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.4% | $4,13 | $25.806,74 | $25.806,74 | 1.0 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1497 | 0.7% | 4.2% | 41.7% | 38.0% | $165,78 | - | $149.687.098.438 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.3% | 1.4% | 0.0% | $4,08 | - | $145.240.652 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
