Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 5,14 mil millones $, lo que supone un cambio del 4.0% en las últimas 24 horas.
Lo más destacado
$5.136.161.476
Cap. mercado
4.0%
$200.938.363
Volumen en 24 horas
🔥 En tendencia
Las monedas en tendencia no están disponibles en este momento.
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.948.855 | $4.541.070.766 | $4.536.486.332 | 1.0010105693417646 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $180.782 | $1.817.001.202 | $1.817.001.202 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$0,9978 | 0.1% | 0.0% | 0.2% | 0.2% | $7.249.641 | $1.810.578.605 | $1.810.578.605 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Comprar
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.257.494 | $697.913.718 | $697.913.718 | 1.0 |
|
|
| 186 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.482.975 | $213.387.106 | $217.015.716 | 0.9832795055701127 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $330.245 | $91.334.199 | $91.334.199 | 1.0 |
|
||
| 357 |
Lista USD
LISUSD
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.2% | $4.091,80 | $75.596.693 | $75.596.693 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $12.529,93 | $75.011.977 | $8.899.499.263 | 0.008428786233305424 |
|
||
| 378 |
DOLA
DOLA
|
Comprar
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.0% | $758.267 | $70.687.531 | $108.758.471 | 0.6499496539945424 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $500,42 | $59.321.479 | $59.321.479 | 1.0 |
|
|||
| 546 |
Frankencoin
ZCHF
|
$1,21 | 0.4% | 0.4% | 0.3% | 1.9% | $1.393.709 | $42.232.922 | $42.232.926 | 0.9999999038200076 |
|
||
| 587 |
BOLD
BOLD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.3% | $699.705 | $37.896.166 | $37.860.830 | 1.000933322660874 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $25.665,35 | $34.429.792 | $34.429.792 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,01 | 0.5% | 0.2% | 0.3% | 0.2% | $3.137,26 | $26.282.121 | $26.282.121 | 1.0 |
|
||
| 778 |
Hylo USD
HYUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $348.339 | $25.026.481 | $25.027.999 | 0.9999393737723182 |
|
||
| 812 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $925.395 | $23.120.453 | $23.120.453 | 1.0 |
|
||
| 904 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.0% | 2.3% | 1.1% | $3,47 | $19.376.086 | $19.376.086 | 1.0 |
|
||
| 1153 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $47.976,74 | $11.990.023 | $11.990.023 | 1.0 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $20,96 | $11.804.595 | $11.804.595 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1224 |
USDB
USDB
|
$1,01 | 0.2% | 1.2% | 1.8% | 0.9% | $11.161,05 | $10.440.981 | $10.440.043 | 1.0000898788084798 |
|
||
| 1284 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.5% | 1.5% | 2.2% | 1.3% | $10.961,26 | $9.569.723 | $9.569.723 | 1.0 |
|
||
| 1566 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.795,47 | $6.084.229 | $6.084.229 | 1.0 |
|
||
| 1755 |
Enosys Loans CDP
CDP
|
$0,9944 | 0.0% | 0.1% | 0.0% | 0.0% | $123.478 | $4.728.461 | $4.731.976 | 0.9992572560084162 |
|
||
| 1757 |
Nectar
NECT
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.3% | $3.326,88 | $4.720.546 | $4.720.546 | 1.0 |
|
||
| 1912 |
Tangent USG
USG
|
$0,9955 | 0.0% | 0.0% | 0.2% | 0.0% | $307,44 | $3.779.470 | $43.600.750 | 0.08668359170424167 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2007 |
Dollar On Chain
DOC
|
$1,00 | 0.9% | 0.6% | 0.2% | 0.3% | $1.967,32 | $3.279.659 | $3.279.659 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0,9869 | 0.1% | 0.0% | 0.6% | 0.7% | $351,72 | $3.165.063 | $87.047.232.271 | 3.636029424271729e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2208 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.8% | 0.0% | $65,69 | $2.478.233 | $2.478.233 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03649 | 2.9% | 7.6% | 8.5% | 30.1% | $1.118,53 | $2.324.182 | $2.324.105 | 1.000032796644458 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03649 | 2.9% | 7.6% | 8.5% | 30.1% | $452,23 | $2.029.380 | $6.381.619 | 0.31800395143558224 |
|
|||
| 2394 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22,12 | $1.986.826 | $1.986.826 | 1.0 |
|
||
| 2521 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.4% | $1,98 | $1.722.082 | $1.722.082 | 1.0 |
|
||
| 2616 |
Sovryn Dollar
DLLR
|
$1,01 | 0.3% | 1.6% | 1.8% | 2.5% | $320,66 | $1.560.490 | $1.560.490 | 1.0 |
|
||
| 2636 |
Rai Reflex Index
RAI
|
$3,05 | 0.4% | 0.4% | 2.8% | 2.0% | $1.708,66 | $1.521.954 | $1.521.954 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 0.0% | 0.2% | 0.2% | 3.6% | $387,12 | $1.429.362 | $1.429.362 | 1.0 |
|
|||
| 2746 |
Cod3x USD
CDXUSD
|
$0,2173 | 0.0% | 0.7% | 4.4% | 41.9% | $1,14 | $1.336.406 | $1.336.406 | 1.0 |
|
||
| 2823 |
Liquid Loans USDL
USDL
|
$0,9988 | 0.0% | 1.5% | 1.7% | 2.5% | $18.983,33 | $1.228.929 | $1.228.883 | 1.0000372982118615 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Comprar
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.345,16 | $867.877 | $867.877 | 1.0 |
|
||
| 3291 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $564,97 | $743.820 | $743.387 | 1.0005825918544935 |
|
||
| 3389 |
Sigma bnb USD
BNBUSD
|
$0,9936 | 0.1% | 5.8% | 7.7% | 0.7% | $23,50 | $675.027 | $675.027 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,03649 | 0.0% | 22.0% | 39.2% | 30.0% | $26,55 | $654.543 | $654.543 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $775,78 | $593.226 | $593.226 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,03 | 0.8% | 1.8% | 0.1% | 9.7% | $250,52 | $539.726 | $539.624 | 1.000188394971756 |
|
|||
| 3765 |
eUSD
EUSD
|
$0,7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12,50 | $479.144 | $479.144 | 1.0 |
|
||
Bread
BREAD
|
$1,21 | 0.4% | 21.5% | 21.1% | 26.1% | $38,07 | $477.036 | $477.036 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,03649 | 2.9% | 7.6% | 8.5% | 30.1% | $6.238,63 | $304.029 | $303.987 | 1.0001405102393415 |
|
|||
| 4267 |
JUST Stablecoin
USDJ
|
$0,5148 | 0.0% | 0.4% | 1.3% | 974.7% | $1,32 | $302.839 | $302.839 | 1.0 |
|
||
| 4576 |
Prisma mkUSD
MKUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 1.2% | $3.026,90 | $245.078 | $245.078 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,30 | $238.485 | $238.485 | 1.0 |
|
|||
| 4614 |
Diversified USD
DFIUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $553,47 | $237.867 | $237.867 | 1.0 |
|
||
| 5037 |
Grai
GRAI
|
$0,6781 | 0.4% | 1.1% | 9.6% | 7.0% | $7,71 | $173.469 | $173.469 | 1.0 |
|
||
| 5396 |
BYUSD
BYUSD
|
$0,9994 | 0.2% | 0.4% | 0.4% | 0.0% | $4,89 | $131.658 | $131.658 | 1.0 |
|
||
| 5433 |
Inverse USD
INVUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 1.5% | $26.211,30 | $128.265 | $128.265 | 1.0 |
|
||
| 5552 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.6% | 0.2% | 0.3% | $6,33 | $117.541 | $117.541 | 1.0 |
|
||
| 5792 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $7.469,58 | $101.380 | $101.380 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03649 | 7.7% | 18.3% | 19.4% | 23.1% | $1.856,82 | $78.835,02 | $78.987,17 | 0.9980737713758956 |
|
|||
| 6346 |
Autonomous Secure Dollar
USSD
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $14,71 | $69.599,34 | $69.599,34 | 1.0 |
|
||
| 6582 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $55,37 | $58.556,04 | $58.556,04 | 1.0 |
|
||
| 6616 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $27,54 | $57.280,50 | $57.280,50 | 1.0 |
|
||
| 6738 |
HEX Dollar Coin
HEXDC
|
$1,05 | 0.8% | 1.9% | 1.1% | 4.1% | $1.265,20 | $52.625,05 | $52.625,05 | 1.0 |
|
||
| 7584 |
BOOKUSD
BUD
|
$0,9910 | 0.6% | 0.7% | 0.6% | 0.0% | $2,42 | $30.203,39 | $30.203,39 | 1.0 |
|
||
| 7811 |
Mento Philippine Peso
PHPM
|
$0,01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1,68 | $25.720,90 | $25.720,90 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9814 | 0.5% | 0.2% | 0.8% | 1.0% | $184,07 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1499 | 1.0% | 2.0% | 3.6% | 32.2% | $10.303,55 | - | $149.838.667.999 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.3% | $9,95 | - | $132.513.254 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
