Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 5,11 mil millones $, lo que supone un cambio del -0.4% en las últimas 24 horas.
Lo más destacado
$5.106.138.552
Cap. mercado
0.4%
$302.497.374
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.551.183 | $4.568.749.594 | $4.568.084.419 | 1.0001456136853573 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $246.593 | $1.816.903.531 | $1.816.903.531 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $17.265.032 | $1.781.772.883 | $1.782.070.599 | 0.9998329376672983 |
|
||
| 98 |
GHO
GHO
|
Comprar
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $6.247.154 | $697.772.704 | $697.772.704 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.456.088 | $220.383.424 | $220.465.615 | 0.9996271941186919 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.028 | $91.419.290 | $91.438.317 | 0.999791915446591 |
|
||
| 356 |
Lista USD
LISUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.3% | $503,56 | $75.603.772 | $75.603.250 | 1.000006896429243 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.1% | $101.071 | $74.868.738 | $8.882.410.372 | 0.008428876232797873 |
|
||
| 379 |
DOLA
DOLA
|
Comprar
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $935.784 | $70.688.580 | $108.771.886 | 0.6498791396543885 |
|
|
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500,48 | $59.328.949 | $59.328.949 | 1.0 |
|
|||
| 546 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.2% | 0.1% | 2.0% | $3.155.956 | $42.152.362 | $42.167.312 | 0.9996454514530917 |
|
||
| 588 |
BOLD
BOLD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.3% | $884.180 | $37.833.240 | $37.828.449 | 1.000126641756323 |
|
||
| 625 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $34.360,57 | $34.433.648 | $34.433.648 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.6% | 0.1% | 0.4% | $17.848,42 | $26.137.180 | $26.137.180 | 1.0 |
|
||
| 763 |
Hylo USD
HYUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1.220.925 | $25.262.469 | $25.262.173 | 1.0000117166843097 |
|
||
| 804 |
Electronic USD
EUSD
|
$0,9923 | 0.2% | 0.6% | 0.6% | 0.5% | $2.168.012 | $23.113.732 | $23.113.732 | 1.0 |
|
||
| 898 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.0% | 3.7% | 2.2% | $1,68 | $19.378.312 | $19.378.312 | 1.0 |
|
||
| 1146 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $47.049,41 | $11.990.201 | $11.990.201 | 1.0 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $67,45 | $11.800.732 | $11.800.732 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1227 |
USDB
USDB
|
$0,9992 | 0.4% | 1.2% | 0.5% | 0.0% | $13.391,43 | $10.367.520 | $10.366.342 | 1.0001136136787367 |
|
||
| 1295 |
Indigo Protocol iUSD
IUSD
|
$0,9921 | 0.4% | 1.4% | 1.8% | 0.0% | $4.692,47 | $9.443.239 | $9.443.239 | 1.0 |
|
||
| 1577 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $45.880,76 | $6.087.364 | $6.087.364 | 0.9999999993242785 |
|
||
| 1749 |
Enosys Loans CDP
CDP
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.2% | $157.220 | $4.775.404 | $4.775.404 | 1.0 |
|
||
| 1761 |
Nectar
NECT
|
$1,00 | 0.0% | 0.5% | 0.7% | 0.3% | $30.641,41 | $4.712.593 | $4.712.593 | 1.0 |
|
||
| 1909 |
Tangent USG
USG
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $12.847,98 | $3.777.976 | $43.576.659 | 0.08669724472457309 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2008 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.9% | 0.3% | 1.0% | $717,92 | $3.288.144 | $3.288.144 | 1.0 |
|
||
| 2028 |
Last USD
USDXL
|
$0,9857 | 0.0% | 0.4% | 1.3% | 0.8% | $678,19 | $3.153.903 | $86.740.295.726 | 3.636029425166688e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2213 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $208,56 | $2.477.056 | $2.477.056 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03756 | 0.0% | 7.1% | 17.0% | 20.3% | $959,54 | $2.391.534 | $2.391.534 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03756 | 0.0% | 7.1% | 17.0% | 21.6% | $308,13 | $2.088.648 | $6.567.993 | 0.31800395143558224 |
|
|||
| 2394 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22,19 | $1.987.238 | $1.987.238 | 1.0 |
|
||
| 2482 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $121.164 | $1.785.440 | $1.785.440 | 1.0 |
|
||
| 2622 |
Sovryn Dollar
DLLR
|
$0,9880 | 0.0% | 0.5% | 1.4% | 2.0% | $1.178,68 | $1.533.588 | $1.533.588 | 1.0 |
|
||
| 2628 |
Rai Reflex Index
RAI
|
$3,05 | 0.1% | 3.3% | 1.9% | 3.0% | $3.835,00 | $1.520.626 | $1.520.626 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 0.0% | 0.7% | 0.1% | 3.7% | $4.293,13 | $1.427.018 | $1.428.131 | 0.9992212102195744 |
|
|||
| 2754 |
Cod3x USD
CDXUSD
|
$0,2149 | 0.0% | 0.7% | 4.4% | 37.7% | $4,35 | $1.321.559 | $1.321.559 | 1.0 |
|
||
| 2823 |
Liquid Loans USDL
USDL
|
$0,9966 | 1.1% | 2.0% | 3.9% | 5.1% | $20.224,99 | $1.231.714 | $1.232.013 | 0.999757309306822 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Comprar
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.345,16 | $867.877 | $867.877 | 1.0 |
|
||
| 3306 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.063,37 | $744.425 | $744.429 | 0.9999956455172441 |
|
||
| 3397 |
Sigma bnb USD
BNBUSD
|
$0,9979 | 0.0% | 2.1% | 1.9% | 0.1% | $5,65 | $677.952 | $677.952 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,03756 | 0.0% | 7.0% | 7.0% | 20.2% | $10,59 | $673.648 | $673.648 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.022,86 | $593.681 | $593.681 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,05 | 1.2% | 1.4% | 1.2% | 4.6% | $1.277,03 | $549.195 | $549.406 | 0.9996146936717935 |
|
|||
eUSD
EUSD
|
$0,7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12,50 | $479.144 | $479.144 | 1.0 |
|
|||
Bread
BREAD
|
$1,26 | 20.5% | 20.4% | 0.0% | 0.0% | $265,52 | $394.875 | $394.845 | 1.0000745759405707 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,03756 | 0.0% | 7.1% | 17.0% | 20.3% | $2.083,95 | $312.032 | $312.083 | 0.9998384205179296 |
|
|||
| 4286 |
JUST Stablecoin
USDJ
|
$0,5148 | 0.0% | 0.4% | 1.3% | 978.9% | $1,32 | $302.858 | $302.858 | 1.0 |
|
||
| 4585 |
Prisma mkUSD
MKUSD
|
$0,9984 | 0.1% | 0.0% | 0.5% | 0.3% | $937,45 | $244.843 | $244.843 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $249,38 | $238.508 | $238.508 | 1.0 |
|
|||
| 4641 |
Diversified USD
DFIUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.775,60 | $237.949 | $237.949 | 1.0 |
|
||
| 5223 |
Grai
GRAI
|
$0,6056 | 0.2% | 10.3% | 16.6% | 17.6% | $186,44 | $154.914 | $154.914 | 1.0 |
|
||
| 5422 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.6% | 0.3% | 0.4% | $11,56 | $131.697 | $131.697 | 1.0 |
|
||
| 5461 |
Inverse USD
INVUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.7% | $2.585,00 | $128.184 | $128.184 | 1.0 |
|
||
| 5591 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.7% | 0.3% | 0.5% | $33,37 | $116.986 | $116.986 | 1.0 |
|
||
| 5596 |
Argon
ARGN
|
$1,06 | 0.0% | 0.4% | 0.4% | 0.5% | $8.879,09 | $116.262 | $116.262 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03379 | 10.0% | 3.8% | 5.0% | 25.3% | $2.066,86 | $74.541,77 | $74.496,40 | 1.000609066025838 |
|
|||
| 6382 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.4% | $22,81 | $69.944,65 | $69.944,65 | 1.0 |
|
||
| 6640 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $55,37 | $58.561,84 | $58.561,84 | 1.0 |
|
||
| 6668 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $27,54 | $57.280,50 | $57.280,50 | 1.0 |
|
||
| 6821 |
HEX Dollar Coin
HEXDC
|
$1,04 | 1.3% | 2.5% | 2.9% | 3.3% | $6.072,43 | $51.730,01 | $51.730,01 | 1.0 |
|
||
| 7647 |
BOOKUSD
BUD
|
$0,9957 | 0.2% | 0.3% | 0.3% | 6.9% | $2,49 | $30.340,38 | $30.340,38 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1,68 | $25.720,90 | $25.720,90 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9921 | 0.5% | 1.3% | 1.1% | 3.2% | $219,72 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1478 | 1.9% | 2.1% | 11.4% | 32.3% | $12.865,84 | - | $147.704.679.181 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.2% | $17,07 | - | $123.047.534 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
