Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,41 mil millones $, lo que supone un cambio del -0.4% en las últimas 24 horas.
Lo más destacado
$4.408.369.517
Cap. mercado
0.4%
$169.500.217
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.200.062 | $4.582.469.085 | $4.580.611.420 | 1.0004055495816628 |
|
|
| 62 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2.562.548 | $1.518.990.329 | $1.519.324.007 | 0.9997803772266587 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $338.976 | $1.372.172.329 | $1.372.172.329 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Comprar
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.668.405 | $698.450.239 | $698.450.239 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.018.350 | $223.224.641 | $230.719.758 | 0.967514194882679 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $4.755.075 | $88.661.218 | $88.661.218 | 1.0 |
|
||
| 356 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.3% | 0.2% | 0.1% | $143.182 | $75.747.013 | $75.747.013 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $139.797 | $74.898.340 | $8.886.069.297 | 0.008428736910604279 |
|
||
| 361 |
DOLA
DOLA
|
Comprar
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $740.288 | $74.413.356 | $108.652.576 | 0.6848742884914572 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $20.505,32 | $58.250.582 | $58.250.582 | 1.0 |
|
|||
| 564 |
Frankencoin
ZCHF
|
$1,20 | 0.1% | 0.1% | 1.3% | 2.9% | $290.534 | $41.447.928 | $41.447.935 | 0.9999998188775884 |
|
||
| 621 |
BOLD
BOLD
|
$0,9951 | 0.1% | 0.1% | 0.0% | 0.5% | $1.741.835 | $36.334.647 | $37.037.298 | 0.9810285427688828 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $34.610,16 | $34.923.472 | $34.923.472 | 1.0 |
|
||
| 762 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.5% | 0.6% | 0.4% | $29.099,74 | $26.260.252 | $26.260.252 | 1.0 |
|
||
| 791 |
Hylo USD
HYUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.034.969 | $24.664.945 | $24.589.392 | 1.0030725856359057 |
|
||
| 825 |
Electronic USD
EUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $575.860 | $22.691.280 | $22.691.280 | 1.0 |
|
||
| 927 |
NXUSD
NXUSD
|
$0,9934 | 0.0% | 1.4% | 1.7% | 1.6% | $7.504,72 | $18.838.384 | $18.838.384 | 1.0 |
|
||
| 1156 |
Freedom Dollar
FUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $50.098,60 | $11.973.300 | $11.973.300 | 1.0 |
|
||
| 1166 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $16,05 | $11.795.335 | $11.795.335 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1196 |
USDB
USDB
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.2% | $46.453,76 | $11.317.735 | $11.317.701 | 1.000002970938863 |
|
||
| 1329 |
Indigo Protocol iUSD
IUSD
|
$0,9774 | 0.9% | 2.0% | 1.8% | 0.7% | $25.700,14 | $9.308.145 | $9.308.145 | 1.0 |
|
||
| 1600 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.019,42 | $6.105.765 | $6.105.765 | 1.0 |
|
||
| 1747 |
Enosys Loans CDP
CDP
|
$0,9889 | 0.1% | 0.1% | 0.1% | 0.6% | $367.587 | $4.915.969 | $4.882.416 | 1.006872308753747 |
|
||
| 1767 |
Nectar
NECT
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.6% | $10.496,66 | $4.725.609 | $4.725.609 | 1.0 |
|
||
| 1834 |
Tangent USG
USG
|
$0,9948 | 0.1% | 0.0% | 0.0% | 0.0% | $152.004 | $4.298.602 | $44.091.312 | 0.09749316625084338 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2018 |
Dollar On Chain
DOC
|
$0,9839 | 0.4% | 1.6% | 0.4% | 1.4% | $2.040,81 | $3.240.788 | $3.240.788 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$0,9935 | 0.0% | 0.1% | 0.4% | 0.5% | $1.177,05 | $3.179.047 | $87.431.815.298 | 3.6360294162584866e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2242 |
Vai
VAI
|
$0,9912 | 0.0% | 0.5% | 0.7% | 0.7% | $40.416,33 | $2.460.936 | $2.460.936 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03390 | 0.7% | 38.9% | 36.8% | 35.8% | $5.181,03 | $2.160.764 | $2.160.764 | 1.0 |
|
|||
| 2388 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $163,80 | $2.067.483 | $2.067.483 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02887 | 0.0% | 42.3% | 46.2% | 45.3% | $2.612,12 | $1.605.487 | $5.048.638 | 0.31800395143558224 |
|
|||
| 2595 |
Rai Reflex Index
RAI
|
$3,20 | 8.6% | 1.5% | 7.3% | 12.4% | $11.137,78 | $1.603.813 | $1.603.813 | 1.0 |
|
||
| 2613 |
Sovryn Dollar
DLLR
|
$0,9911 | 0.4% | 1.7% | 2.8% | 0.1% | $4.544,66 | $1.574.980 | $1.575.251 | 0.9998281632235805 |
|
||
EURA
EURA
|
$1,13 | 0.0% | 0.0% | 0.7% | 1.9% | $3.480,23 | $1.450.166 | $1.450.166 | 1.0 |
|
|||
| 2829 |
Cod3x USD
CDXUSD
|
$0,2044 | 0.0% | 6.5% | 33.8% | 65.1% | $12,51 | $1.257.207 | $1.257.207 | 1.0 |
|
||
| 2836 |
Liquid Loans USDL
USDL
|
$1,01 | 0.1% | 0.4% | 1.8% | 1.0% | $69.119,46 | $1.245.322 | $1.245.322 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 3173 |
USX
USX
|
Comprar
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.5% | $26,90 | $867.957 | $867.957 | 1.0 |
|
|
| 3215 |
Sigma bnb USD
BNBUSD
|
$1,22 | 3.1% | 20.8% | 22.6% | 22.4% | $32,45 | $831.307 | $831.307 | 1.0 |
|
||
| 3291 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.254,93 | $781.638 | $781.638 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.106,95 | $597.360 | $597.360 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,03 | 0.2% | 1.9% | 4.0% | 2.8% | $1.194,71 | $540.934 | $539.628 | 1.0024202847392167 |
|
|||
eUSD
EUSD
|
$0,7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5,00 | $465.332 | $465.332 | 1.0 |
|
|||
Bread
BREAD
|
$1,06 | 6.5% | 8.2% | 4.2% | 6.8% | $252,84 | $420.093 | $420.090 | 1.000006322474781 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4357 |
JUST Stablecoin
USDJ
|
$0,5242 | 0.0% | 1.0% | 1.2% | 943.1% | $4,00 | $302.808 | $302.808 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,03422 | 1.5% | 40.9% | 36.3% | 35.2% | $26.038,80 | $283.006 | $283.062 | 0.9998019756306094 |
|
|||
| 4651 |
Prisma mkUSD
MKUSD
|
$0,9969 | 0.3% | 0.8% | 0.0% | 0.2% | $215,60 | $244.464 | $244.464 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $341,37 | $238.508 | $238.508 | 1.0 |
|
|||
| 4688 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.714,66 | $238.017 | $238.017 | 1.0 |
|
||
| 4994 |
Grai
GRAI
|
$0,7594 | 0.6% | 0.3% | 1.7% | 3.9% | $24,64 | $194.265 | $194.265 | 1.0 |
|
||
| 5565 |
BYUSD
BYUSD
|
$0,9975 | 0.1% | 0.1% | 0.3% | 0.5% | $69,55 | $130.428 | $130.428 | 1.0 |
|
||
| 5716 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.3% | 0.9% | 0.0% | 0.6% | $1.237,00 | $118.716 | $118.693 | 1.0001913653253063 |
|
||
| 6475 |
Argon
ARGN
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.0% | $6.890,72 | $74.510,91 | $76.685,46 | 0.9716433214576925 |
|
||
| 6557 |
Autonomous Secure Dollar
USSD
|
$0,9975 | 0.3% | 1.1% | 0.4% | 0.1% | $17,37 | $70.720,55 | $70.720,55 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,02887 | 14.8% | 14.7% | 46.2% | 45.3% | $2.647,84 | $69.755,51 | $69.701,24 | 1.000778655233235 |
|
|||
| 6739 |
Inverse USD
INVUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.9% | $3.898,77 | $62.264,65 | $62.264,65 | 1.0 |
|
||
| 6836 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.1% | $113,34 | $58.674,00 | $58.674,00 | 1.0 |
|
||
| 6884 |
Aesyx Dollar
AXD
|
$0,9946 | 0.0% | 1.0% | 1.0% | 0.9% | $20,23 | $56.827,01 | $56.827,01 | 1.0 |
|
||
| 6995 |
HEX Dollar Coin
HEXDC
|
$1,06 | 0.4% | 0.2% | 2.2% | 3.9% | $2.085,38 | $52.605,37 | $52.605,37 | 1.0 |
|
||
| 7855 |
BOOKUSD
BUD
|
$0,9995 | 0.1% | 2.2% | 4.2% | 1.9% | $3.778,95 | $31.456,41 | $31.456,41 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2,99 | $25.808,55 | $25.808,55 | 0.9999999999999996 |
|
|||
| 8700 |
ebUSD Stablecoin
EBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,40 | $18.193,66 | $18.193,66 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9870 | 0.1% | 1.7% | 0.6% | 0.8% | $121,47 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1456 | 2.4% | 2.0% | 3.4% | 56.7% | $1.186,23 | - | $145.598.293.779 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9859 | 0.0% | 0.9% | 0.6% | 1.0% | $10,75 | - | $131.450.824 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
