Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,32 mil millones $, lo que supone un cambio del 1.0% en las últimas 24 horas.
Lo más destacado
$4.321.636.303
Cap. mercado
1.0%
$233.511.857
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.038.758 | $4.572.488.560 | $4.571.800.131 | 1.0001505815302862 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $75.695.809 | $1.556.520.627 | $1.557.901.254 | 0.9991137902210416 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $422.759 | $1.336.774.269 | $1.336.774.269 | 0.9999999999999998 |
|
||
| 81 |
GHO
GHO
|
Comprar
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $15.949.335 | $698.000.595 | $698.000.595 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.392.559 | $214.779.308 | $214.710.253 | 1.0003216213240105 |
|
||
| 310 |
Felix feUSD
FEUSD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.5% | $67.502,63 | $74.977.896 | $8.897.013.218 | 0.008427310816994854 |
|
||
| 311 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $19.616,44 | $74.966.979 | $74.966.979 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.065.366 | $64.347.474 | $64.347.474 | 1.0 |
|
||
| 416 |
DOLA
DOLA
|
Comprar
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $517.671 | $52.585.414 | $100.538.744 | 0.5230363125021577 |
|
|
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.5% | $577,61 | $50.497.075 | $50.497.075 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.3% | 0.8% | 0.0% | $136.003 | $42.020.442 | $42.023.444 | 0.9999285534676497 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2.907,23 | $35.926.142 | $35.926.142 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.399.184 | $30.675.854 | $30.675.860 | 0.9999998318420779 |
|
||
| 658 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.4% | $36.409,48 | $27.821.626 | $27.821.626 | 0.9999999999999999 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $84.494,33 | $22.817.188 | $22.817.188 | 1.0 |
|
||
| 816 |
NXUSD
NXUSD
|
$0,9826 | 0.0% | 0.0% | 0.1% | 0.1% | $2,18 | $18.634.658 | $18.634.658 | 0.9999999999999996 |
|
||
| 976 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $198.913 | $13.378.161 | $13.378.269 | 0.9999919677207464 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $8.884,12 | $11.990.700 | $11.990.700 | 0.9999999999999997 |
|
|||
| 1030 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $5,55 | $11.798.532 | $11.798.532 | 0.9999999999999999 |
|
||
| 1035 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $229.888 | $11.690.008 | $11.690.008 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9973 | 0.6% | 2.2% | 0.3% | 1.0% | $14.454,44 | $9.496.307 | $9.496.307 | 1.0 |
|
|||
| 1392 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.032,29 | $6.199.360 | $6.199.360 | 1.0 |
|
||
| 1393 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 1.0% | 0.1% | 1.0% | $255,03 | $6.180.933 | $6.180.933 | 1.0 |
|
||
| 1563 |
Nectar
NECT
|
$0,9833 | 0.0% | 0.1% | 0.1% | 1.6% | $2.330,16 | $4.638.660 | $4.638.660 | 1.0 |
|
||
| 1718 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.2% | 1.2% | 0.4% | $18.398,70 | $3.615.072 | $3.615.072 | 0.9999999999999998 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05059 | 0.1% | 10.7% | 24.3% | 65.6% | $3.956,56 | $3.266.817 | $3.266.817 | 1.0 |
|
|||
| 1794 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.5% | 0.1% | 1.0% | $780,10 | $3.204.783 | $88.139.630.405 | 3.6360293585936016e-05 |
|
||
| 1818 |
Enosys Loans CDP
CDP
|
$0,9941 | 0.0% | 0.2% | 0.0% | 0.4% | $143.845 | $3.086.975 | $3.087.179 | 0.9999341216287906 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1838 |
Dollar On Chain
DOC
|
$0,9942 | 1.1% | 0.4% | 0.0% | 0.2% | $3.947,04 | $2.944.948 | $2.944.948 | 1.0 |
|
||
| 1882 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.8% | $14.862,28 | $2.793.427 | $2.793.427 | 0.9999999999999998 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2066 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.3% | $190,94 | $2.134.818 | $2.134.818 | 1.0 |
|
||
| 2114 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $318,61 | $1.974.413 | $1.974.413 | 1.0 |
|
||
| 2192 |
Vai
VAI
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $323,43 | $1.782.017 | $2.477.164 | 0.7193779526249676 |
|
||
| 2200 |
Sovryn Dollar
DLLR
|
$0,9766 | 1.2% | 0.1% | 0.2% | 0.1% | $1.334,27 | $1.766.826 | $1.766.826 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.2% | 0.9% | 1.3% | $5.668,97 | $1.630.746 | $1.631.458 | 0.999563977391062 |
|
|||
| 2370 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.6% | 0.4% | $1.583,05 | $1.427.147 | $1.427.147 | 1.0 |
|
||
| 2385 |
Inter Stable Token
IST
|
$0,9914 | 0.0% | 0.4% | 0.1% | 1.3% | $40,49 | $1.393.497 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2509 |
Rai Reflex Index
RAI
|
$2,25 | 1.2% | 7.2% | 9.3% | 12.6% | $3.665,26 | $1.196.681 | $1.196.681 | 1.0 |
|
||
| 2807 |
USX
USX
|
Comprar
|
$0,9878 | 0.2% | 1.2% | 0.9% | 2.0% | $14,21 | $858.414 | $858.414 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0,04739 | 0.5% | 12.4% | 30.1% | 67.7% | $346,61 | $849.882 | $849.882 | 0.9999999999999999 |
|
|||
Osmosis allUSDT
USDT
|
$0,9979 | 1.4% | 1.0% | 1.4% | 0.8% | $34.955,91 | $649.405 | $649.405 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3118 |
Virtue USD
VUSD
|
$1,00 | 0.1% | 0.1% | 0.9% | 2.0% | $5.201,37 | $585.859 | $585.859 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.1% | 0.4% | 1.1% | 2.3% | $4.114,69 | $532.533 | $532.533 | 0.9999999999999998 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493,18 | $412.391 | $679.115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1,00 | 0.0% | 0.9% | 0.1% | 0.1% | $14,54 | $408.998 | $408.998 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,05066 | 0.3% | 10.8% | 24.5% | 65.5% | $7.478,28 | $334.581 | $334.581 | 1.0 |
|
|||
| 3920 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $969,65 | $245.344 | $245.344 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,80 | $238.727 | $238.727 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4195 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.904,41 | $186.177 | $186.177 | 1.0 |
|
||
| 4399 |
Grai
GRAI
|
$0,5917 | 0.2% | 1.2% | 0.2% | 8.5% | $3,79 | $151.369 | $151.369 | 0.9999999999999998 |
|
||
| 4528 |
JUST Stablecoin
USDJ
|
$0,05280 | 0.0% | 28.0% | 2.0% | 23.5% | $763,37 | $132.138 | $132.138 | 1.0 |
|
||
| 4544 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.2% | $4.348,62 | $130.307 | $130.307 | 1.0 |
|
||
| 4590 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $614,69 | $126.682 | $126.682 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04765 | 0.5% | 7.2% | 12.5% | 63.6% | $1.806,28 | $82.727,90 | $82.727,90 | 0.9999999999999994 |
|
|||
| 5281 |
Autonomous Secure Dollar
USSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.6% | $5,78 | $70.699,23 | $70.699,23 | 1.0 |
|
||
| 5357 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,30 | $62.154,45 | $62.154,45 | 1.0 |
|
||
| 5392 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159,84 | $59.599,61 | $59.599,61 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,08 | 0.1% | 7.1% | 10.0% | 2.1% | $3.165,75 | $46.748,43 | $46.748,43 | 1.0 |
|
|||
| 5779 |
BOOKUSD
BUD
|
$0,9407 | 0.0% | 0.1% | 0.1% | 8.2% | $488,27 | $38.445,41 | $38.445,41 | 1.0 |
|
||
| 6214 |
Mento Philippine Peso
PHPM
|
$0,01634 | 0.0% | 0.1% | 0.5% | 0.7% | $10,34 | $26.107,80 | $26.107,80 | 1.0 |
|
||
| 6328 |
ebUSD Stablecoin
EBUSD
|
$0,9972 | 0.0% | 3.7% | 1.5% | 1.1% | $4.314,99 | $23.032,97 | $23.032,97 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6888 |
KEI Stablecoin
KEI
|
$0,7028 | 0.0% | 1.3% | 6.4% | 15.6% | $8,57 | $11.399,30 | $11.399,30 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7700 |
Uncap USD
USDU
|
$0,9941 | 0.4% | 0.6% | 0.6% | 0.6% | $7,25 | $909,60 | $909,60 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07520 | 0.7% | 2.4% | 3.4% | 12.8% | $45,12 | - | $75.200.509.929 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9933 | 0.0% | 0.1% | 0.0% | 0.1% | $1.938,64 | - | $154.571.674 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
