Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,43 mil millones $, lo que supone un cambio del 0.6% en las últimas 24 horas.
Lo más destacado
$4.427.172.776
Cap. mercado
0.6%
$294.436.169
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262.600.616 | $4.598.024.789 | $4.608.221.440 | 0.9977872914624374 |
|
|
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.162.379 | $1.522.768.182 | $1.523.869.051 | 0.9992775827216163 |
|
||
| 69 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $382.258 | $1.371.108.306 | $1.371.108.306 | 0.9999999999999994 |
|
||
| 94 |
GHO
GHO
|
Comprar
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.016.928 | $698.448.337 | $698.448.337 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $13.409.395 | $233.054.167 | $233.054.477 | 0.9999986668600184 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.894.411 | $85.839.174 | $85.839.174 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $17.440,67 | $83.900.580 | $83.900.580 | 1.0 |
|
||
| 367 |
Felix feUSD
FEUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $1.425,65 | $74.979.126 | $8.895.760.703 | 0.008428635620061556 |
|
||
| 375 |
DOLA
DOLA
|
Comprar
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $415.414 | $73.125.689 | $103.508.732 | 0.7064687935379109 |
|
|
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $30.358,15 | $61.274.736 | $61.274.736 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.4% | 0.3% | 2.2% | $1.296.041 | $41.637.930 | $41.637.930 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.6% | $797.460 | $36.247.190 | $36.247.190 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $10.338,16 | $34.943.120 | $34.943.120 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $85.948,31 | $26.363.525 | $26.363.525 | 1.0 |
|
||
| 834 |
Hylo USD
HYUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2.796.523 | $22.936.962 | $22.936.962 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.2% | $562.578 | $22.778.262 | $22.778.262 | 0.9999999999999997 |
|
||
| 933 |
NXUSD
NXUSD
|
$1,00 | 0.6% | 1.4% | 0.2% | 0.8% | $14.619,68 | $19.008.029 | $19.008.029 | 0.9999999999999996 |
|
||
| 1161 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227.268 | $12.298.626 | $12.298.626 | 1.0 |
|
||
| 1186 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.0% | $37,28 | $11.811.863 | $11.811.863 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1205 |
USDB
USDB
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.1% | $32.874,44 | $11.392.663 | $11.392.663 | 0.9999999999999992 |
|
||
| 1323 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.3% | 0.7% | 3.9% | 0.6% | $10.602,96 | $9.557.934 | $9.557.934 | 1.0 |
|
||
| 1622 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.645,89 | $6.141.754 | $6.141.754 | 0.9999999999999999 |
|
||
| 1799 |
Nectar
NECT
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.4% | $1.810,93 | $4.737.747 | $4.737.747 | 1.0 |
|
||
| 1814 |
Enosys Loans CDP
CDP
|
$0,9902 | 0.0% | 0.0% | 0.1% | 0.7% | $583.237 | $4.647.223 | $4.647.223 | 1.0 |
|
||
| 1824 |
Tangent USG
USG
|
$0,9940 | 0.0% | 0.1% | 0.1% | 0.0% | $116.547 | $4.577.753 | $44.338.373 | 0.10324584356163104 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,05510 | 3.5% | 9.9% | 22.8% | 8.0% | $1.234,55 | $3.520.478 | $3.520.478 | 1.0 |
|
|||
| 2038 |
Dollar On Chain
DOC
|
$0,9973 | 2.0% | 1.1% | 0.3% | 0.5% | $49.552,33 | $3.323.048 | $3.323.048 | 0.9999999999999999 |
|
||
| 2074 |
Last USD
USDXL
|
$0,9987 | 0.0% | 0.3% | 1.5% | 0.6% | $1.030,28 | $3.195.779 | $87.892.003.554 | 3.636029416054861e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05510 | 37.7% | 37.0% | 34.1% | 8.0% | $7,92 | $3.063.607 | $9.633.866 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2429 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $20.696,98 | $2.061.426 | $2.061.426 | 1.0 |
|
||
| 2493 |
Cod3x USD
CDXUSD
|
$0,3135 | 0.1% | 8.1% | 6.1% | 68.8% | $19,40 | $1.927.791 | $1.927.791 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $21.751,77 | $1.709.028 | $1.709.028 | 1.0 |
|
|||
| 2660 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.064,44 | $1.597.033 | $2.479.860 | 0.644001295654147 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.4% | 0.1% | 1.5% | $4.996,60 | $1.583.499 | $1.583.499 | 0.9999999999999996 |
|
|||
| 2673 |
Sovryn Dollar
DLLR
|
$0,9824 | 2.9% | 0.2% | 4.1% | 1.1% | $2.774,62 | $1.572.122 | $1.572.122 | 0.9999999999999999 |
|
||
| 2683 |
Rai Reflex Index
RAI
|
$3,12 | 2.4% | 0.5% | 8.9% | 11.3% | $8.499,18 | $1.563.991 | $1.564.206 | 0.9998622204022318 |
|
||
| 2769 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.5% | $1.690,83 | $1.443.179 | $1.443.179 | 1.0 |
|
||
| 2805 |
Parallel USDp
USDP
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $123,13 | $1.391.865 | $1.391.865 | 0.9999999999999998 |
|
||
| 2803 |
Inter Stable Token
IST
|
$0,9909 | 0.3% | 0.6% | 0.6% | 0.5% | $146,20 | $1.391.718 | - |
|
|||
| 2904 |
Liquid Loans USDL
USDL
|
$0,9923 | 0.6% | 1.6% | 1.6% | 2.3% | $23.290,14 | $1.231.086 | $1.231.086 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05510 | 6.4% | 7.5% | 23.2% | 7.3% | $27,61 | $987.998 | $987.998 | 0.9999999999999997 |
|
|||
| 3254 |
USX
USX
|
Comprar
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43,17 | $868.212 | $868.212 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3625 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $9,04 | $621.668 | $678.559 | 0.9161601762559126 |
|
||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.957,49 | $591.473 | $591.473 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9997 | 0.3% | 0.1% | 0.9% | 2.3% | $5.644,00 | $532.754 | $532.754 | 1.0 |
|
|||
| 3946 |
eUSD
EUSD
|
$0,7605 | 0.0% | 10.6% | 0.6% | 44.5% | $1,32 | $458.388 | $458.388 | 1.0 |
|
||
Bread
BREAD
|
$0,9935 | 0.2% | 0.9% | 0.6% | 0.8% | $7,40 | $397.005 | $397.005 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05510 | 2.1% | 10.1% | 23.8% | 8.0% | $8.543,69 | $389.144 | $389.144 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4443 |
JUST Stablecoin
USDJ
|
$0,5304 | 0.0% | 0.7% | 1017.2% | 878.5% | $8,05 | $306.231 | $306.231 | 1.0 |
|
||
| 4766 |
Prisma mkUSD
MKUSD
|
$0,9979 | 0.9% | 0.7% | 0.0% | 0.1% | $797,82 | $244.703 | $244.703 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $548,23 | $238.629 | $238.629 | 1.0 |
|
|||
| 4810 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.874,58 | $238.045 | $238.045 | 1.0 |
|
||
| 5047 |
Grai
GRAI
|
$0,7884 | 0.3% | 0.4% | 11.9% | 40.9% | $1,48 | $201.526 | $201.526 | 0.9999999999999997 |
|
||
| 5701 |
BYUSD
BYUSD
|
$1,01 | 0.5% | 0.6% | 0.6% | 0.9% | $189,82 | $131.579 | $131.579 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05510 | 2.9% | 1.6% | 30.8% | 8.0% | $2.951,30 | $105.933 | $105.976 | 0.9996012331248234 |
|
|||
| 6573 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $6.438,26 | $76.377,12 | $76.377,12 | 1.0 |
|
||
| 6662 |
Autonomous Secure Dollar
USSD
|
$1,01 | 0.3% | 0.1% | 0.8% | 0.7% | $5,27 | $71.272,58 | $71.272,58 | 1.0 |
|
||
| 6753 |
Inverse USD
INVUSD
|
$0,9957 | 0.0% | 0.1% | 0.2% | 0.7% | $11.277,21 | $67.092,75 | $67.092,75 | 1.0 |
|
||
| 6974 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.1% | $5,44 | $59.111,16 | $59.111,16 | 1.0 |
|
||
| 7017 |
Aesyx Dollar
AXD
|
$0,9957 | 0.0% | 0.9% | 0.8% | 0.8% | $47,56 | $57.413,19 | $57.413,19 | 0.9999999999999999 |
|
||
| 7164 |
HEX Dollar Coin
HEXDC
|
$1,03 | 0.6% | 3.8% | 0.9% | 17.2% | $4.984,89 | $52.802,35 | $52.802,35 | 1.0 |
|
||
| 7633 |
BOOKUSD
BUD
|
$0,9780 | 0.3% | 1.9% | 1.5% | 0.1% | $9,11 | $39.433,75 | $39.433,75 | 1.0 |
|
||
| 8392 |
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.2% | 0.2% | 1.4% | $25,60 | $25.810,45 | $25.810,45 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1566 | 0.3% | 7.3% | 51.9% | 37.1% | $5.894,79 | - | $156.576.089.070 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9876 | 0.0% | 0.5% | 0.7% | 0.5% | $10,95 | - | $144.209.870 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
