Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,38 mil millones $, lo que supone un cambio del -0.7% en las últimas 24 horas.
Lo más destacado
$4.380.408.253
Cap. mercado
0.7%
$199.315.692
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.502.071 | $4.579.265.883 | $4.579.265.883 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $40.439.799 | $1.569.675.436 | $1.576.258.651 | 0.995823518058633 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.1% | $678,66 | $1.419.625.693 | $1.419.625.693 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Comprar
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.647.449 | $697.713.875 | $697.713.875 | 1.0 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $5.309.039 | $213.121.155 | $213.125.534 | 0.999979455692438 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $91.415,18 | $75.103.173 | $8.911.896.276 | 0.008427294356706076 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $5.915,22 | $74.956.343 | $74.956.343 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.488.693 | $64.287.004 | $64.287.004 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.985,92 | $50.075.188 | $50.075.188 | 1.0 |
|
|||
| 445 |
DOLA
DOLA
|
Comprar
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $389.349 | $47.404.039 | $100.549.962 | 0.4714476051138041 |
|
|
| 485 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.4% | 0.0% | 0.2% | $95.837,45 | $42.193.239 | $42.193.239 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $8.173,66 | $35.934.635 | $35.934.635 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $148.891 | $30.211.136 | $30.211.136 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $48.950,10 | $27.815.040 | $27.815.040 | 0.9999999999999999 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $113.676 | $23.266.220 | $23.266.220 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.6% | 1.0% | $1,12 | $18.620.394 | $18.620.394 | 0.9999999999999996 |
|
||
| 994 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $162.772 | $13.382.865 | $13.382.865 | 1.0 |
|
||
USDB
USDB
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.5% | $3.451,35 | $11.946.601 | $11.946.601 | 0.9999999999999996 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1070 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $205.280 | $11.593.691 | $11.593.691 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9951 | 0.5% | 0.7% | 1.7% | 2.0% | $10.048,39 | $9.480.703 | $9.480.703 | 1.0 |
|
|||
| 1423 |
Cod3x USD
CDXUSD
|
$0,9960 | 0.1% | 2.1% | 0.1% | 0.1% | $193,22 | $6.125.627 | $6.125.627 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $17.962,97 | $5.757.653 | $5.757.653 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9,65 | $5.651.387 | $17.774.025 | 0.3179576238397062 |
|
|||
| 1595 |
Nectar
NECT
|
$0,9831 | 0.0% | 0.3% | 1.0% | 1.3% | $2.089,59 | $4.631.458 | $4.631.458 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06482 | 0.4% | 2.0% | 10.0% | 65.1% | $640,96 | $4.186.525 | $4.186.525 | 1.0 |
|
|||
| 1734 |
PHT Stablecoin
PHT
|
$0,01624 | 0.0% | 0.6% | 0.2% | 0.8% | $5.152,89 | $3.654.279 | $3.654.279 | 0.9999999999999999 |
|
||
| 1829 |
Enosys Loans CDP
CDP
|
$0,9937 | 0.2% | 0.3% | 0.1% | 0.1% | $44.716,40 | $3.090.448 | $3.090.448 | 1.0 |
|
||
| 1838 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.4% | 1.0% | 0.8% | $71.931,85 | $3.049.978 | $3.049.978 | 0.9999999999999999 |
|
||
| 1859 |
Last USD
USDXL
|
$0,9196 | 0.0% | 6.8% | 6.9% | 0.0% | $45,10 | $2.942.643 | $80.930.133.588 | 3.636029436323892e-05 |
|
||
| 1893 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.4% | 0.6% | $746.084 | $2.794.433 | $2.794.433 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2090 |
Hermetica USDh
USDH
|
$0,9910 | 0.5% | 0.3% | 0.2% | 0.2% | $620,45 | $2.087.891 | $2.087.891 | 1.0 |
|
||
| 2133 |
Parallel USDp
USDP
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $98,78 | $1.975.283 | $1.975.283 | 0.9999999999999999 |
|
||
| 2210 |
Sovryn Dollar
DLLR
|
$0,9923 | 0.0% | 0.8% | 0.5% | 0.4% | $643,54 | $1.801.666 | $1.801.666 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,79 | $1.792.249 | $2.481.620 | 0.7222092063021722 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.2% | 0.6% | 1.4% | $10.929,16 | $1.661.835 | $1.661.835 | 0.9999999999999997 |
|
|||
| 2387 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.4% | 1.8% | 0.9% | 0.4% | $353,30 | $1.425.863 | $1.425.863 | 1.0 |
|
||
| 2399 |
Inter Stable Token
IST
|
$0,9946 | 0.7% | 1.2% | 1.5% | 2.0% | $67,36 | $1.398.090 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2545 |
Rai Reflex Index
RAI
|
$2,16 | 0.1% | 4.0% | 1.8% | 5.1% | $2.987,46 | $1.162.549 | $1.162.549 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,06357 | 0.6% | 6.4% | 13.3% | 66.1% | $21,31 | $1.140.160 | $1.140.160 | 0.9999999999999998 |
|
|||
| 2796 |
USX
USX
|
Comprar
|
$0,9979 | 0.1% | 1.3% | 1.2% | 1.0% | $67,25 | $867.647 | $867.647 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9973 | 0.4% | 1.6% | 0.9% | 2.0% | $1.924,33 | $647.667 | $647.667 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.3% | $101,04 | $625.754 | $625.754 | 1.0 |
|
|||
| 3118 |
eUSD
EUSD
|
$1,02 | 0.0% | 3.9% | 4.0% | 3.4% | $854,13 | $616.221 | $616.221 | 1.0 |
|
||
| 3188 |
Virtue USD
VUSD
|
$0,9922 | 0.4% | 1.8% | 1.2% | 2.2% | $6.926,78 | $569.183 | $569.183 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.6% | 0.6% | 1.4% | 1.1% | $11.898,41 | $536.294 | $536.294 | 1.0 |
|
|||
Bread
BREAD
|
$1,01 | 1.8% | 0.6% | 2.0% | 0.7% | $8,97 | $413.876 | $413.876 | 1.0 |
|
|||
| 3498 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.293,77 | $412.389 | $679.112 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,06381 | 0.3% | 2.4% | 12.6% | 65.4% | $1.203,79 | $411.991 | $411.991 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 4014 |
Prisma mkUSD
MKUSD
|
$0,9969 | 0.1% | 0.3% | 0.3% | 0.2% | $92,47 | $244.483 | $244.483 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,85 | $238.737 | $238.737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4295 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.523,46 | $186.186 | $186.186 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0,6004 | 0.2% | 0.1% | 2.1% | 53.4% | $5,66 | $153.584 | $153.584 | 0.9999999999999998 |
|
||
| 4529 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $556,14 | $149.759 | $149.759 | 0.9999999999999992 |
|
||
| 4620 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $1,34 | $138.572 | $138.572 | 1.0 |
|
||
| 4681 |
JUST Stablecoin
USDJ
|
$0,05130 | 0.0% | 1.2% | 10.1% | 21.5% | $937,36 | $128.495 | $128.495 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05432 | 0.1% | 0.8% | 10.3% | 65.4% | $15,54 | $93.013,91 | $93.013,91 | 1.0 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716,33 | $80.452,14 | $80.452,14 | 1.0 |
|
||
| 5335 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1,74 | $70.760,15 | $70.760,15 | 1.0 |
|
||
| 5450 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 1.9% | $180,26 | $64.043,85 | $64.043,85 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,17 | 13.8% | 2.9% | 2.7% | 11.2% | $2.812,15 | $50.958,62 | $50.958,62 | 1.0 |
|
|||
| 5981 |
BOOKUSD
BUD
|
$0,9695 | 0.2% | 0.1% | 0.8% | 17.0% | $242,14 | $39.077,09 | $39.077,09 | 1.0 |
|
||
| 6447 |
Mento Philippine Peso
PHPM
|
$0,01643 | 0.0% | 0.0% | 1.2% | 1.1% | $2,94 | $26.207,36 | $26.207,36 | 0.9999999999999999 |
|
||
| 6544 |
ebUSD Stablecoin
EBUSD
|
$0,9783 | 0.0% | 0.3% | 3.4% | 0.8% | $553,20 | $22.608,09 | $22.608,09 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7146 |
KEI Stablecoin
KEI
|
$0,6756 | 0.7% | 0.4% | 0.6% | 14.4% | $10,68 | $10.958,75 | $10.958,75 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7837 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,11 | $3.290,16 | $3.290,16 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08419 | 0.7% | 0.1% | 24.9% | 16.7% | $9.990,64 | - | $84.237.266.191 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.1% | 0.1% | 0.0% | 0.1% | $8.222,39 | - | $154.732.744 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
