Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 8,6 mil millones $, lo que supone un cambio del -0.7% en las últimas 24 horas.
Lo más destacado
$8.588.523.897
Cap. mercado
0.7%
$239.754.386
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128.696.410 | $4.281.186.302 | $4.281.186.302 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.3% | $1.968.527 | $1.460.928.213 | $1.460.928.213 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $60.352.170 | $1.355.686.654 | $1.356.154.565 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Comprar
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.904.752 | $583.552.710 | $583.552.710 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $30.424.425 | $180.572.655 | $180.572.655 | 1.0 |
|
||
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.2% | 0.2% | 0.5% | 0.1% | $3.153,81 | $158.198.931 | $158.198.931 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $12.118,95 | $75.222.014 | $75.222.014 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.3% | $112.432 | $74.850.223 | $8.883.296.062 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9924 | 0.1% | 0.0% | 0.2% | 0.6% | $31.465,23 | $64.352.931 | $64.352.931 | 1.0 |
|
|||
| 389 |
DOLA
DOLA
|
Comprar
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $579.291 | $62.036.915 | $89.995.376 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9928 | 0.1% | 0.1% | 0.1% | 0.5% | $12.718,07 | $55.211.164 | $173.643.153 | 0.32 |
|
|||
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.1% | 0.0% | 0.6% | 0.1% | $3.338.119 | $47.939.418 | $47.939.418 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $174.664 | $40.008.561 | $40.008.561 | 1.0 |
|
|||
| 523 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 1.9% | 2.2% | $154.582 | $38.876.304 | $38.876.304 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $10.015,98 | $35.990.217 | $35.990.217 | 1.0 |
|
||
| 608 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $1.537.212 | $31.865.928 | $31.865.928 | 1.0 |
|
||
| 660 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.4% | 0.3% | 0.7% | $424.722 | $28.241.343 | $28.241.343 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0,9963 | 0.1% | 0.2% | 0.3% | 0.3% | $622.585 | $22.918.284 | $22.918.284 | 1.0 |
|
||
| 846 |
NXUSD
NXUSD
|
$0,9879 | 0.0% | 2.5% | 0.3% | 1.8% | $77,20 | $18.733.682 | $18.733.682 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9907 | 0.0% | 0.1% | 0.6% | 0.7% | $783,95 | $17.752.769 | $17.752.769 | 1.0 |
|
|||
| 871 |
Synthetix sUSD
SUSD
|
$0,5384 | 0.1% | 0.8% | 21.0% | 26.1% | $10.506,03 | $17.717.882 | $17.717.882 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 1.8% | 0.4% | 1.8% | 0.3% | $95.455,23 | $14.461.103 | $14.461.103 | 1.0 |
|
|||
| 1063 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $22,24 | $11.800.225 | $11.800.225 | 1.0 |
|
||
| 1108 |
Youves uUSD
UUSD
|
$0,9493 | 0.5% | 1.1% | 0.8% | 0.1% | $90,54 | $10.942.928 | $10.942.928 | 1.0 |
|
||
| 1112 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $492.304 | $10.863.373 | $10.863.373 | 1.0 |
|
||
| 1153 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $188.978 | $10.095.278 | $10.095.278 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.2% | $120.555 | $9.535.806 | $9.535.806 | 1.0 |
|
|||
| 1203 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.2% | $3.750,58 | $9.073.488 | $9.073.488 | 1.0 |
|
||
| 1413 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $665.628 | $6.358.061 | $6.358.061 | 1.0 |
|
||
| 1429 |
Cod3x USD
CDXUSD
|
$1,00 | 1.1% | 0.1% | 0.2% | 0.9% | $188,19 | $6.180.919 | $6.180.919 | 1.0 |
|
||
| 1475 |
Enosys Loans CDP
CDP
|
$0,9914 | 0.6% | 0.3% | 0.1% | 0.0% | $283.397 | $5.656.603 | $5.656.603 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9939 | 0.3% | 0.4% | 0.0% | 0.7% | $53.940,97 | $5.462.289 | $5.462.289 | 1.0 |
|
|||
| 1581 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $0,4748 | $4.950.974 | $4.950.974 | 1.0 |
|
||
| 1651 |
Nectar
NECT
|
$0,9660 | 0.1% | 1.8% | 2.4% | 1.9% | $41.063,50 | $4.557.642 | $4.557.642 | 1.0 |
|
||
| 1729 |
Dollar On Chain
DOC
|
$0,9990 | 0.7% | 0.5% | 0.1% | 0.2% | $26.261,61 | $4.018.375 | $4.018.375 | 1.0 |
|
||
| 1798 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.1% | 0.2% | 2.0% | $329,02 | $3.616.497 | $3.616.497 | 1.0 |
|
||
| 1833 |
Sovryn Dollar
DLLR
|
$0,9946 | 0.9% | 0.2% | 0.8% | 1.1% | $8.168,36 | $3.431.910 | $3.431.910 | 1.0 |
|
||
| 1851 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.803,38 | $3.329.553 | $3.329.553 | 1.0 |
|
||
| 1893 |
Last USD
USDXL
|
$0,9885 | 0.9% | 0.4% | 6.2% | 0.3% | $30.298,78 | $3.149.218 | $86.611.773.202 | 0.0 |
|
||
| 1981 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.607,54 | $2.846.879 | $2.846.879 | 1.0 |
|
||
| 2108 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $34.848,58 | $2.409.371 | $2.409.371 | 1.0 |
|
||
| 2332 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.1% | 0.5% | $1.210,12 | $1.822.026 | $1.822.026 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.0% | 1.2% | 2.4% | $26.532,48 | $1.660.192 | $1.660.192 | 1.0 |
|
|||
| 2545 |
Inter Stable Token
IST
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $5.830,21 | $1.406.159 | $1.406.159 | 1.0 |
|
||
| 2793 |
USX
USX
|
Comprar
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6736 | 0.0% | 3.7% | 22.7% | 22.9% | $279,63 | $1.054.048 | $1.054.048 | 1.0 |
|
|||
| 2817 |
Rai Reflex Index
RAI
|
$1,90 | 1.7% | 5.7% | 38.4% | 38.9% | $1.093,74 | $1.048.502 | $1.048.502 | 1.0 |
|
||
| 3029 |
Virtue USD
VUSD
|
$0,9931 | 1.9% | 0.1% | 1.9% | 0.0% | $75.369,88 | $838.028 | $838.028 | 1.0 |
|
||
| 3127 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768.103 | $768.103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9874 | - | 0.1% | 1.9% | 0.6% | $470,20 | $756.046 | $756.046 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00000 | 0.0% | 0.0% | 0.6% | 0.9% | $8.164,48 | $709.979 | $709.979 | 1.0 |
|
|||
| 3293 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649.032 | $649.032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.3% | $34.901,94 | $643.173 | $643.173 | 1.0 |
|
|||
| 3742 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3770 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $622,94 | $414.468 | $414.468 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.139,82 | $406.941 | $406.941 | 1.0 |
|
|||
| 3892 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9684 | 0.2% | 0.7% | 3.1% | 7.0% | $71,65 | $362.670 | $362.670 | 1.0 |
|
|||
| 4042 |
BYUSD
BYUSD
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.5% | $54.611,81 | $325.287 | $325.287 | 1.0 |
|
||
| 4394 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.6% | $1.553,73 | $246.337 | $246.337 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9985 | 3.5% | 0.1% | 0.4% | 0.1% | $71,39 | $238.285 | $238.285 | 1.0 |
|
|||
| 4500 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4647 |
Grai
GRAI
|
$0,7654 | 1.1% | 3.7% | 8.5% | 11.6% | $58,66 | $200.731 | $200.731 | 1.0 |
|
||
| 4732 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.068,21 | $186.167 | $186.167 | 1.0 |
|
||
| 5489 |
Mento Philippine Peso
PHPM
|
$0,01619 | - | - | - | - | $354,09 | $111.298 | $111.298 | 1.0 |
|
||
| 5506 |
JUST Stablecoin
USDJ
|
$0,04399 | 0.0% | 8.9% | 19.2% | 16.6% | $2.037,83 | $110.396 | $110.396 | 1.0 |
|
||
| 5987 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 0.3% | 4.0% | 3.2% | 2.9% | $15.740,90 | $76.173,58 | $76.173,58 | 1.0 |
|
|||
| 6199 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.9% | 0.2% | 0.6% | 0.2% | $20,51 | $70.946,93 | $70.946,93 | 1.0 |
|
||
| 6289 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $56,88 | $67.068,12 | $67.068,12 | 1.0 |
|
||
| 6407 |
ebUSD Stablecoin
EBUSD
|
$0,9937 | 0.0% | 0.5% | 0.9% | 0.1% | $7.105,05 | $63.225,48 | $63.225,48 | 1.0 |
|
||
| 6485 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.7% | $5,01 | $60.259,30 | $60.259,30 | 1.0 |
|
||
| 6527 |
Inverse USD
INVUSD
|
$0,9977 | - | 0.1% | 0.1% | - | $417,53 | $58.967,84 | $58.967,84 | 1.0 |
|
||
| 7036 |
BOOKUSD
BUD
|
$0,9805 | 0.0% | 0.8% | 0.2% | 3.4% | $1.939,01 | $43.741,69 | $43.741,69 | 1.0 |
|
||
| 7722 |
KEI Stablecoin
KEI
|
$0,9991 | 1.3% | 0.2% | 13.9% | 4.1% | $1.043,67 | $29.386,06 | $29.386,06 | 1.0 |
|
||
| 9801 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10301 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10899 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12403 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,36 | $915,56 | $915,56 | 1.0 |
|
||
Shen
SHEN
|
$0,07221 | 0.2% | 4.5% | 55.4% | 62.2% | $6.725,43 | - | $72.146.988.359 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
