Monedas: 17.420
Intercambios: 1.491
Cap. de mercado: 2,152T $ 1.9%
Volumen en 24 h: 81,186B $
Gas: 0.115 GWEI
Mejorar a Premium
Carteras
Añadir a la nueva cartera
Seguir
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación

Crypto-backed Stablecoins según la capitalización de mercado

La capitalización de mercado de Crypto-backed Stablecoin hoy es de 8,88 mil millones $, lo que supone un cambio del 0.1% en las últimas 24 horas.
Lo más destacado
Principales estadísticas
$8.883.698.365
Cap. mercado 0.1%
$64.893.747
Volumen en 24 horas
🔥 En tendencia
Filtros
Cap. de mercado (USD, $)
hasta
Introduzca un rango válido de menor a mayor.
Volumen en 24 h (USD, $)
hasta
Please enter a valid range from low to high.
Cambios de precio en 24 h
hasta
Please enter a valid range from low to high.
# Moneda Precio 1 h 24 h 7 d 30 d Volumen en 24 h Cap. de mercado FDV Cap. de mercado/FDV Últimos 7 días
23 DAI
Dai
DAI
Comprar
$0,9995 0.0% 0.0% 0.0% 0.0% $8.900.631 $4.624.541.566 $4.626.088.218 0.9996656675127344
49 USDF
Falcon USD
USDF
$0,9957 0.0% 0.1% 0.1% 0.0% $1.482.570 $1.420.774.626 $1.420.774.626 0.9999999999999994
52 USDD
USDD
USDD
$0,9983 0.0% 0.0% 0.0% 0.0% $27.752.469 $1.389.537.987 $1.389.522.726 1.0000109828943287
86 GHO
GHO
GHO
Comprar
$0,9979 0.0% 0.0% 0.0% 0.0% $3.222.238 $597.816.508 $597.816.508 1.0
173 CRVUSD
crvUSD
CRVUSD
$0,9980 0.3% 0.3% 0.1% 0.4% $16.678.668 $171.976.200 $172.103.882 0.9992581151402581
180 SATUSD
Satoshi Stablecoin
SATUSD
$0,9931 0.0% 0.1% 0.0% 0.0% $5.029,80 $158.145.258 $158.145.258 0.9999999999999998
291 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.1% 0.0% $8.845,88 $75.139.919 $75.139.919 1.0
293 FEUSD
Felix feUSD
FEUSD
$0,9982 0.0% 0.0% 0.0% 0.1% $88.170,51 $74.881.559 $8.886.298.246 0.008426631272741302
403 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $2.345.367 $50.139.848 $50.139.848 1.0
YZUSD
Yuzu USD
YZUSD
$0,9987 0.0% 0.0% 0.0% 0.4% $32.168,33 $45.366.045 $45.366.045 1.0
455 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.2% 0.4% 2.8% $249.593 $42.055.547 $42.055.547 1.0
479 DOLA
DOLA
DOLA
Comprar
$0,9957 0.0% 0.1% 0.1% 0.2% $624.166 $39.046.940 $90.013.250 0.43379102568523514
515 YUSD
Aegis YUSD
YUSD
$0,9979 0.0% 0.1% 0.0% 0.0% $128.633 $35.873.689 $35.873.689 1.0
578 BOLD
BOLD
BOLD
$0,9988 0.0% 0.0% 0.1% 0.0% $523.817 $30.250.598 $30.250.622 0.9999992068531878
609 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.2% 0.3% 0.8% $23.318,08 $28.084.670 $28.084.670 1.0
678 EUSD
Electronic USD
EUSD
$0,9976 0.0% 0.2% 0.3% 0.1% $617.564 $23.445.072 $23.445.072 1.0
762 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 0.1% 47.3% $4,63 $18.991.155 $18.991.155 0.9999999999999996
USDB
USDB
USDB
$1,00 0.7% 0.5% 1.4% 2.4% $3.407,27 $12.653.115 $12.653.115 1.0
977 YUSD
YUSD Stablecoin
YUSD
$0,9951 0.0% 0.0% 0.0% 0.1% $6,88 $11.790.990 $11.790.990 0.9999999999999999
987 UUSD
Youves uUSD
UUSD
$0,9995 0.0% 0.6% 0.6% 0.1% $38,11 $11.533.131 $11.533.131 1.0
992 HYUSD
Hylo USD
HYUSD
$0,9996 0.0% 0.1% 3.0% 0.1% $1.058.247 $11.425.426 $11.424.501 1.0000809874535004
1036 FUSD
Freedom Dollar
FUSD
$0,9982 0.0% 0.3% 0.1% 0.2% $390.620 $10.698.195 $10.698.195 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.2% 0.9% 0.3% 0.4% $28.281,08 $9.542.023 $9.542.023 1.0
1215 OUSD
Origin Dollar
OUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $100.229 $7.394.652 $7.394.652 1.0
1314 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 0.2% 1.0% $311,08 $6.173.346 $6.173.346 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,09484 0.1% 0.1% 80.8% 91.5% $35.554,65 $6.119.193 $6.119.193 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,09103 8.0% 11.2% 83.2% 91.1% $54.003,18 $4.908.417 $15.437.332 0.31795762383970616
1473 NECT
Nectar
NECT
$0,9949 0.3% 0.8% 0.0% 8.7% $18.874,99 $4.694.506 $4.694.506 1.0
1483 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.1% 10.3% 0.0% $15.794,78 $4.573.057 $4.573.057 0.9999999999999998
1637 PHT
PHT Stablecoin
PHT
$0,01599 0.0% 0.7% 1.3% 1.1% $47,72 $3.597.033 $3.597.033 0.9999999999999999
1699 USDXL
Last USD
USDXL
$0,9902 0.1% 0.2% 0.5% 1.1% $1.506,39 $3.168.582 $87.144.079.529 3.6360267063902295e-05
1785 DOC
Dollar On Chain
DOC
$0,9981 0.0% 0.3% 0.3% 0.6% $39.469,46 $2.817.469 $2.817.469 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1.315,59 $2.756.147 $2.756.147 1.0
1832 CDP
Enosys Loans CDP
CDP
$0,9954 0.0% 0.5% 0.5% 0.1% $328.852 $2.648.504 $2.648.504 1.0
1864 USDH
Hermetica USDh
USDH
$0,9998 0.0% 0.0% 0.0% 0.0% $134,38 $2.519.601 $2.519.601 1.0
1906 VAI
Vai
VAI
$1,00 0.1% 0.0% 0.1% 0.1% $172,07 $2.388.496 $2.484.223 0.9614656969573097
2012 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.0% 0.1% $1.106,36 $2.059.760 $2.059.760 0.9999999999999999
2113 DLLR
Sovryn Dollar
DLLR
$0,9966 0.4% 2.9% 0.4% 0.4% $4.442,04 $1.814.990 $1.814.990 0.9999999999999998
MIM
Magic Internet Money (Optimism)
MIM
$0,09656 0.0% 0.6% 80.4% 90.3% $509,85 $1.731.769 $1.731.769 0.9999999999999998
EURA
EURA
EURA
$1,14 0.0% 0.4% 0.2% 2.3% $6.605,49 $1.668.545 $1.668.545 0.9999999999999997
2209 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.5% 0.7% 0.3% 8.9% $278,02 $1.585.154 $1.585.154 1.0
2297 IST
Inter Stable Token
IST
$0,9929 0.6% 0.4% 0.7% 0.1% $92,07 $1.393.870 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2625 RAI
Rai Reflex Index
RAI
$1,77 0.2% 3.2% 2.6% 42.4% $4.228,24 $965.791 $965.791 1.0
2707 USX
USX
USX
Comprar
$0,9984 0.1% 0.9% 1.1% 0.9% $2.454,85 $869.291 $869.291 1.0
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756.773 $756.773 1.0
PXDC
PXDC
PXDC
$1,00 0.4% 3.4% 0.9% 2.3% $5.052,90 $664.542 $666.212 0.9974940328334235
USDN
SMARDEX USDN
USDN
$0,9987 0.0% 0.2% 0.1% 0.3% $286,63 $647.979 $647.979 1.0
2978 VUSD
Virtue USD
VUSD
$0,9883 1.7% 1.4% 0.2% 0.3% $34.094,57 $641.881 $641.881 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641.788 $641.788 1.0
USDT
Osmosis allUSDT
USDT
$0,9940 0.6% 0.5% 0.4% 0.3% $3.172,87 $620.782 $620.782 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$1,58 0.6% 6.7% 77.0% 69.5% $1.419,59 $585.688 $585.688 0.9999999999999998
MIM
Magic Internet Money (Avalanche)
MIM
$0,09526 0.1% 0.1% 80.8% 90.4% $2.672,79 $580.317 $580.317 1.0
BREAD
Bread
BREAD
$0,9997 0.0% 0.5% 4.0% 4.8% $3.109,47 $414.618 $414.618 1.0
3364 BNBUSD
Sigma bnb USD
BNBUSD
$0,9999 0.0% 0.0% 0.2% 0.1% $14.132,75 $414.014 $679.327 0.6094468623572136
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13.103,51 $374.073 $374.073 0.9999999999999999
3865 MKUSD
Prisma mkUSD
MKUSD
$0,9967 0.0% 0.1% 0.6% 0.6% $1.728,76 $244.469 $244.469 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9987 0.0% 0.0% 0.1% 0.0% $3.579,38 $238.287 $238.287 0.9999999999999997
3950 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.3% 0.1% 9.0% $7.517,56 $225.111 $225.111 1.0
3953 USDA
AURO USDA
USDA
$0,9988 0.0% 0.0% 0.0% 0.1% $2,38 $224.701 $10.088.999 0.022271881086260024
4144 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $10.717,39 $186.021 $186.021 1.0
4174 GRAI
Grai
GRAI
$0,6828 0.1% 0.1% 5.9% 9.9% $26,51 $179.313 $179.313 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,09565 0.0% 0.9% 98.8% 88.4% $1.573,94 $159.243 $159.243 1.0
4367 USDJ
JUST Stablecoin
USDJ
$0,06010 9.3% 10.9% 22.4% 93.5% $2.151,14 $150.410 $150.410 0.9999999999999998
4721 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.3% 0.4% $1.706,51 $107.484 $107.484 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90.400,66 $90.400,66 1.0
5158 USSD
Autonomous Secure Dollar
USSD
$0,9967 0.0% 0.1% 0.0% 0.3% $8,27 $70.674,81 $70.674,81 1.0
5292 HYUSD
High Yield USD (Base)
HYUSD
$1,15 0.0% 0.0% 1.6% 1.9% $435,91 $66.898,66 $66.898,66 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.0% 2.5% 0.7% 0.6% $1.276,66 $61.835,59 $61.835,59 1.0
5348 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.9% 0.0% $1,04 $60.214,02 $60.214,02 1.0
5755 BUD
BOOKUSD
BUD
$0,9888 0.0% 0.1% 3.0% 3.9% $404,70 $41.466,13 $41.466,13 0.9999999999999998
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30.152,52 $30.152,52 1.0
6208 KEI
KEI Stablecoin
KEI
$0,9188 0.1% 2.0% 173.7% 17.1% $164,62 $26.996,08 $26.996,08 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9.327,51 $9.327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7.072,28 $7.072,28 1.0
7849 VUSD
VUSD
VUSD
$0,9041 0.3% 0.4% 7.4% 9.0% $3,31 $4.878,68 $4.878,68 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,05989 0.2% 7.1% 8.3% 62.3% $46,16 - $59.894.184.955
$USBD
USBD
$USBD
$0,00 - - - - - - -
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
Seleccionar divisa
Divisas sugeridas
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Divisas fiduciarias
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonedas
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unidades de Bitcoin
BITS
Bits
SATS
Satoshi
Productos
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Seleccionar idioma
Idiomas populares
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Todos los idiomas
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Le damos la bienvenida a CoinGecko
¡Bienvenido de nuevo!
Inicie sesión o regístrese en segundos
o
Iniciar sesión con . ¿No es usted?
¿Ha olvidado su contraseña?
¿No ha recibido las instrucciones de confirmación?
Reenviar instrucciones de confirmación
La contraseña debe contener al menos 8 caracteres, incluida 1 letra en mayúscula, 1 letra en minúscula, 1 número y 1 carácter especial
Al continuar, reconoce que ha leído y acepta plenamente nuestros Términos de servicio y Política de privacidad.
Reciba alertas sobre precios con la aplicación de CoinGecko
¿Ha olvidado su contraseña?
Recibirás un correo con instrucciones sobre cómo resetear tu contraseña en unos pocos minutos.
Reenviar instrucciones de confirmación
Vas a recibir un correo con instrucciones sobre cómo confirmar tu cuenta en unos minutos.
Descargue la aplicación de CoinGecko.
Escanee este código QR para descargar la aplicación App QR Code O búsquela en las tiendas de aplicaciones
Añadir NFT
CoinGecko
Mejor en la aplicación
Alertas de precio en tiempo real y una experiencia más rápida y fluida.