Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,4 mil millones $, lo que supone un cambio del -0.2% en las últimas 24 horas.
Lo más destacado
$4.400.827.403
Cap. mercado
0.2%
$191.690.986
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.072.779 | $4.574.274.109 | $4.574.274.109 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $41.940.516 | $1.569.335.018 | $1.569.850.927 | 0.999671364059917 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.0% | $141.497 | $1.418.562.352 | $1.418.562.352 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
Comprar
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1.670.529 | $697.756.231 | $697.756.231 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $5.291.350 | $213.262.477 | $213.289.548 | 0.9998730753417887 |
|
||
| 314 |
Felix feUSD
FEUSD
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.3% | $73.779,88 | $74.973.757 | $8.896.538.836 | 0.008427294950275518 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $20.334,10 | $74.942.038 | $74.942.038 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.039.521 | $64.279.926 | $64.279.926 | 0.9999999999999999 |
|
||
| 447 |
DOLA
DOLA
|
Comprar
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $427.126 | $47.385.853 | $100.511.390 | 0.47144759342765286 |
|
|
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36.854,01 | $47.079.929 | $47.079.929 | 1.0 |
|
|||
| 487 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.5% | 0.4% | $233.126 | $42.081.888 | $42.081.888 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $4.991,35 | $35.930.803 | $35.930.803 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $660.899 | $30.220.729 | $30.220.729 | 1.0 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $152.614 | $27.808.649 | $27.808.649 | 0.9999999999999999 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $123.042 | $23.251.422 | $23.251.422 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9818 | 0.0% | 0.0% | 1.5% | 0.3% | $1,12 | $18.619.417 | $18.619.417 | 0.9999999999999996 |
|
||
| 998 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $172.896 | $13.391.424 | $13.391.424 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.0% | $13.599,44 | $12.018.384 | $12.018.384 | 0.9999999999999997 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1066 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $111.935 | $11.593.035 | $11.593.035 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.5% | 0.8% | 0.6% | 1.4% | $26.959,45 | $9.598.338 | $9.598.338 | 1.0 |
|
|||
| 1417 |
Cod3x USD
CDXUSD
|
$1,00 | 0.5% | 0.3% | 0.7% | 0.6% | $207,72 | $6.153.116 | $6.153.116 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $69.350,22 | $5.755.810 | $5.755.810 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9,65 | $5.651.387 | $17.774.025 | 0.3179576238397062 |
|
|||
| 1591 |
Nectar
NECT
|
$0,9822 | 0.2% | 0.3% | 1.5% | 1.4% | $1.581,58 | $4.633.437 | $4.633.437 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06495 | 0.0% | 2.5% | 10.6% | 65.3% | $638,53 | $4.194.748 | $4.194.748 | 1.0 |
|
|||
| 1728 |
PHT Stablecoin
PHT
|
$0,01626 | 0.0% | 0.0% | 0.3% | 0.9% | $5.096,29 | $3.658.380 | $3.658.380 | 0.9999999999999999 |
|
||
| 1812 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.3% | 1.2% | 1.4% | $1.231,14 | $3.203.333 | $88.099.749.609 | 3.636029436323892e-05 |
|
||
| 1830 |
Enosys Loans CDP
CDP
|
$0,9934 | 0.2% | 0.0% | 0.0% | 0.3% | $65.461,42 | $3.071.017 | $3.071.017 | 1.0 |
|
||
| 1843 |
Dollar On Chain
DOC
|
$0,9970 | 0.1% | 0.2% | 0.1% | 0.4% | $56.618,59 | $3.011.725 | $3.011.725 | 0.9999999999999999 |
|
||
| 1891 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.6% | $1.191.211 | $2.794.933 | $2.794.933 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2091 |
Hermetica USDh
USDH
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.2% | $2.342,85 | $2.107.166 | $2.107.166 | 1.0 |
|
||
| 2136 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $199,19 | $1.973.807 | $1.973.807 | 0.9999999999999998 |
|
||
| 2210 |
Sovryn Dollar
DLLR
|
$0,9923 | 0.0% | 0.8% | 0.5% | 0.4% | $643,54 | $1.801.666 | $1.801.666 | 1.0 |
|
||
| 2209 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $55.833,44 | $1.789.239 | $2.477.453 | 0.7222092063021723 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.3% | 0.2% | 1.0% | $1.886,43 | $1.660.129 | $1.660.129 | 0.9999999999999997 |
|
|||
| 2388 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 0.6% | 0.4% | $377,11 | $1.430.036 | $1.430.036 | 1.0 |
|
||
| 2396 |
Inter Stable Token
IST
|
$1,00 | 0.1% | 0.9% | 0.4% | 1.5% | $60,11 | $1.408.045 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2549 |
Rai Reflex Index
RAI
|
$2,16 | 5.8% | 0.5% | 1.3% | 4.5% | $3.085,66 | $1.164.462 | $1.164.462 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,06353 | 0.1% | 6.2% | 13.1% | 66.1% | $21,30 | $1.139.297 | $1.139.297 | 0.9999999999999998 |
|
|||
| 2801 |
USX
USX
|
Comprar
|
$1,00 | 0.6% | 1.5% | 1.9% | 3.2% | $67,47 | $870.093 | $870.093 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9995 | 0.4% | 0.3% | 0.0% | 0.6% | $1.966,48 | $647.956 | $647.956 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $99,90 | $625.893 | $625.893 | 1.0 |
|
|||
| 3118 |
eUSD
EUSD
|
$1,02 | 0.0% | 3.9% | 3.9% | 3.5% | $853,87 | $616.030 | $616.030 | 1.0 |
|
||
| 3189 |
Virtue USD
VUSD
|
$0,9959 | 0.1% | 0.1% | 0.5% | 0.2% | $7.702,95 | $571.311 | $571.311 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 0.7% | 0.3% | 5.9% | 1.6% | $10.127,83 | $538.123 | $538.123 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,06422 | 0.2% | 0.2% | 11.4% | 65.6% | $1.211,03 | $414.633 | $414.633 | 1.0 |
|
|||
Bread
BREAD
|
$1,01 | 0.9% | 1.0% | 2.1% | 0.5% | $2,10 | $414.461 | $414.461 | 1.0 |
|
|||
| 3477 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.154,51 | $412.334 | $679.021 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 4012 |
Prisma mkUSD
MKUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $323,25 | $245.189 | $245.189 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,85 | $238.737 | $238.737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4297 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.720,46 | $186.120 | $186.120 | 1.0 |
|
||
| 4480 |
Grai
GRAI
|
$0,6060 | 0.1% | 0.2% | 3.4% | 42.5% | $5,72 | $155.009 | $155.009 | 0.9999999999999998 |
|
||
| 4501 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $875,44 | $152.924 | $152.924 | 0.9999999999999994 |
|
||
| 4519 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $93,91 | $138.466 | $138.466 | 1.0 |
|
||
| 4669 |
JUST Stablecoin
USDJ
|
$0,05130 | 0.0% | 33.5% | 10.3% | 15.2% | $1.054,30 | $128.491 | $128.491 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05969 | 0.5% | 10.0% | 3.4% | 61.4% | $53,42 | $102.202 | $102.202 | 1.0 |
|
|||
| 5186 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716,29 | $80.447,78 | $80.447,78 | 1.0 |
|
||
| 5321 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,74 | $70.757,31 | $70.757,31 | 1.0 |
|
||
| 5434 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 1.9% | $180,29 | $64.054,68 | $64.054,68 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,31 | 0.9% | 8.8% | 23.5% | 23.5% | $826,35 | $57.157,42 | $57.157,42 | 1.0 |
|
|||
| 5838 |
BOOKUSD
BUD
|
$0,9714 | 0.0% | 0.0% | 1.6% | 27.9% | $194,39 | $39.156,04 | $39.156,04 | 1.0 |
|
||
| 6447 |
Mento Philippine Peso
PHPM
|
$0,01643 | 0.0% | 0.0% | 1.2% | 1.1% | $2,94 | $26.207,36 | $26.207,36 | 0.9999999999999999 |
|
||
| 6475 |
ebUSD Stablecoin
EBUSD
|
$0,9914 | 0.0% | 1.0% | 4.8% | 0.6% | $557,71 | $22.908,78 | $22.908,78 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6994 |
KEI Stablecoin
KEI
|
$0,7470 | 0.1% | 0.5% | 2.4% | 15.0% | $19,18 | $12.116,05 | $12.116,05 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.5% | $0,9253 | $3.289,47 | $3.289,47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08529 | 0.6% | 11.3% | 26.3% | 19.5% | $11.418,32 | - | $85.287.402.469 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9960 | 0.5% | 0.3% | 0.2% | 0.1% | $16.827,49 | - | $154.989.085 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
