Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,33 mil millones $, lo que supone un cambio del 0.4% en las últimas 24 horas.
Lo más destacado
$4.330.808.728
Cap. mercado
0.4%
$223.880.106
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.986.859 | $4.588.502.336 | $4.588.502.336 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99.186.796 | $1.562.621.675 | $1.565.123.452 | 0.9984015463199525 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $292.539 | $1.336.361.024 | $1.336.361.024 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Comprar
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3.052.980 | $697.770.403 | $697.770.403 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.410.072 | $214.151.480 | $214.151.650 | 0.9999992073650286 |
|
||
| 306 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $6.567,71 | $74.960.235 | $74.960.235 | 1.0 |
|
||
| 307 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.4% | 0.1% | 0.1% | $63.467,84 | $74.881.059 | $8.885.535.034 | 0.008427298846338109 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.570.958 | $64.534.652 | $64.534.652 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
Comprar
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $554.648 | $52.748.131 | $100.562.790 | 0.5245293073451709 |
|
|
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.019,14 | $50.474.704 | $50.474.704 | 1.0 |
|
|||
| 485 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.2% | $135.541 | $42.025.166 | $42.025.166 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2.862,74 | $35.928.670 | $35.928.670 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $1.313.887 | $30.670.332 | $30.670.332 | 0.9999999999999999 |
|
||
| 655 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.4% | $18.674,57 | $27.758.559 | $27.758.559 | 0.9999999999999999 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $223.264 | $22.721.865 | $22.721.865 | 1.0 |
|
||
| 816 |
NXUSD
NXUSD
|
$0,9826 | 0.0% | 0.0% | 0.1% | 1.9% | $1,57 | $18.630.375 | $18.630.375 | 0.9999999999999996 |
|
||
| 978 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $194.501 | $13.367.928 | $13.367.928 | 1.0 |
|
||
USDB
USDB
|
$0,9979 | 0.0% | 0.4% | 0.3% | 1.4% | $3.553,08 | $11.964.959 | $11.964.959 | 0.9999999999999999 |
|
|||
| 1039 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $3,81 | $11.794.724 | $11.794.724 | 0.9999999999999999 |
|
||
| 1043 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $234.032 | $11.687.239 | $11.687.239 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9925 | 0.5% | 0.1% | 0.0% | 1.5% | $12.748,83 | $9.453.664 | $9.453.664 | 1.0 |
|
|||
| 1398 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22.114,83 | $6.191.900 | $6.191.900 | 1.0 |
|
||
| 1399 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.4% | $52,08 | $6.169.633 | $6.169.633 | 1.0 |
|
||
| 1577 |
Nectar
NECT
|
$0,9832 | 0.5% | 0.1% | 0.5% | 1.6% | $3.047,49 | $4.637.351 | $4.637.351 | 1.0 |
|
||
| 1735 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 1.3% | 1.1% | 0.2% | $18.408,66 | $3.616.489 | $3.616.489 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05077 | 0.2% | 11.2% | 22.8% | 65.8% | $3.565,27 | $3.277.932 | $3.277.932 | 1.0 |
|
|||
| 1811 |
Last USD
USDXL
|
$0,9957 | 0.4% | 0.7% | 0.6% | 2.1% | $2.205,55 | $3.185.569 | $87.611.209.388 | 3.6360293585936016e-05 |
|
||
| 1824 |
Enosys Loans CDP
CDP
|
$0,9935 | 0.0% | 0.1% | 0.7% | 0.2% | $25.087,05 | $3.090.372 | $3.090.372 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1857 |
Dollar On Chain
DOC
|
$0,9966 | 0.6% | 0.7% | 0.5% | 1.0% | $2.655,58 | $2.951.643 | $2.951.643 | 1.0 |
|
||
| 1887 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.8% | $15.993,44 | $2.832.170 | $2.832.170 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2084 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $447,87 | $2.134.370 | $2.134.370 | 1.0 |
|
||
| 2133 |
Parallel USDp
USDP
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $72,85 | $1.972.734 | $1.972.734 | 1.0 |
|
||
| 2215 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $483,31 | $1.781.618 | $2.476.609 | 0.7193779526249676 |
|
||
| 2219 |
Sovryn Dollar
DLLR
|
$0,9799 | 0.6% | 0.7% | 1.5% | 2.1% | $598,12 | $1.772.497 | $1.772.497 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.2% | 0.3% | 1.2% | $5.425,14 | $1.633.194 | $1.633.194 | 0.9999999999999997 |
|
|||
| 2399 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 1.1% | 0.2% | $1.672,43 | $1.425.558 | $1.425.558 | 1.0 |
|
||
| 2409 |
Inter Stable Token
IST
|
$1,00 | 0.8% | 0.1% | 1.0% | 1.7% | $78,29 | $1.406.035 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2619 |
Rai Reflex Index
RAI
|
$2,02 | 1.0% | 7.1% | 6.7% | 0.1% | $3.206,29 | $1.073.814 | $1.073.814 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05120 | 0.0% | 12.4% | 30.1% | 67.7% | $397,14 | $918.122 | $918.122 | 0.9999999999999999 |
|
|||
| 2807 |
USX
USX
|
Comprar
|
$0,9878 | 0.0% | 1.2% | 0.9% | 2.0% | $14,21 | $858.414 | $858.414 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9973 | 0.6% | 0.2% | 0.1% | 0.3% | $33.036,59 | $648.920 | $648.920 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3191 |
Virtue USD
VUSD
|
$0,9912 | 0.2% | 1.1% | 0.0% | 1.2% | $3.947,26 | $577.841 | $577.841 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.1% | 0.5% | 1.0% | 0.3% | $2.803,27 | $535.909 | $535.909 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493,18 | $412.391 | $679.115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1,00 | 0.5% | 0.5% | 0.7% | 0.9% | $192,21 | $408.308 | $408.308 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,05069 | 0.7% | 11.4% | 21.3% | 65.9% | $7.347,20 | $334.543 | $334.543 | 1.0 |
|
|||
| 4001 |
Prisma mkUSD
MKUSD
|
$0,9990 | 0.0% | 0.3% | 0.1% | 0.1% | $641,82 | $244.974 | $244.974 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $11,03 | $238.486 | $238.486 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4295 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.995,99 | $186.115 | $186.115 | 1.0 |
|
||
| 4523 |
Grai
GRAI
|
$0,5904 | 0.2% | 1.2% | 1.6% | 1.2% | $3,10 | $151.020 | $151.020 | 0.9999999999999998 |
|
||
| 4673 |
BYUSD
BYUSD
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.2% | $1.842,17 | $130.230 | $130.230 | 1.0 |
|
||
| 4706 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $190,96 | $126.653 | $126.653 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5047 |
JUST Stablecoin
USDJ
|
$0,03770 | 0.0% | 6.9% | 37.4% | 4.9% | $158,51 | $94.325,89 | $94.325,89 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04439 | 0.1% | 8.7% | 26.6% | 71.9% | $684,02 | $77.211,04 | $77.211,04 | 0.9999999999999994 |
|
|||
| 5360 |
Autonomous Secure Dollar
USSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $1,91 | $70.694,34 | $70.694,34 | 1.0 |
|
||
| 5499 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,30 | $62.155,30 | $62.155,30 | 1.0 |
|
||
| 5539 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $159,30 | $59.585,51 | $59.585,51 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,09 | 0.4% | 9.0% | 8.9% | 2.9% | $5.230,52 | $47.190,42 | $47.190,42 | 1.0 |
|
|||
| 5938 |
BOOKUSD
BUD
|
$0,9717 | 0.4% | 0.1% | 0.2% | 17.9% | $498,56 | $39.711,74 | $39.711,74 | 0.9999999999999998 |
|
||
| 6400 |
Mento Philippine Peso
PHPM
|
$0,01633 | 0.0% | 0.2% | 0.6% | 0.5% | $15,34 | $26.107,53 | $26.107,53 | 0.9999999999999999 |
|
||
| 6522 |
ebUSD Stablecoin
EBUSD
|
$0,9966 | 0.0% | 3.6% | 1.6% | 1.1% | $4.426,51 | $23.014,50 | $23.014,50 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7125 |
KEI Stablecoin
KEI
|
$0,7086 | 0.6% | 1.1% | 4.8% | 15.3% | $28,29 | $11.492,33 | $11.492,33 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8033 |
Uncap USD
USDU
|
$0,9950 | 0.0% | 1.8% | 0.6% | 0.6% | $6,51 | $910,34 | $910,34 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07664 | 0.4% | 0.8% | 1.3% | 11.7% | $992,32 | - | $76.657.564.557 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.1% | 0.1% | 0.0% | 0.0% | $941,54 | - | $154.931.945 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
