Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 7,73 mil millones $, lo que supone un cambio del -0.4% en las últimas 24 horas.
Lo más destacado
$7.730.781.768
Cap. mercado
0.4%
$263.502.122
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $216.312.787 | $4.373.591.055 | $4.373.558.238 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1.092.529 | $1.780.015.314 | $1.780.015.314 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.455.260 | $583.725.003 | $583.725.003 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $14.340.936 | $237.475.595 | $237.477.249 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.1% | 0.4% | 0.1% | 0.0% | $18.389,99 | $158.343.005 | $158.343.005 | 1.0 |
|
||
| 372 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $129.603 | $75.889.834 | $75.889.834 | 1.0 |
|
||
| 379 |
Felix feUSD
FEUSD
|
$0,9938 | 0.0% | 0.1% | 0.3% | 0.3% | $317.890 | $74.469.990 | $8.839.038.738 | 0.01 |
|
||
| 420 |
DOLA
DOLA
|
Comprar
|
$0,9917 | 0.0% | 0.1% | 0.1% | 0.1% | $116.764 | $64.824.562 | $80.334.419 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $4.537,14 | $64.231.635 | $64.231.635 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9930 | 0.1% | 0.3% | 1.0% | 0.6% | $225,52 | $55.212.216 | $173.646.461 | 0.32 |
|
|||
| 479 |
f(x) Protocol fxUSD
FXUSD
|
$0,9969 | 0.1% | 0.3% | 0.2% | 0.3% | $889.311 | $54.274.452 | $54.276.101 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.006,95 | $42.573.232 | $42.573.232 | 1.0 |
|
|||
| 568 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 1.1% | 0.5% | $103.869 | $40.551.818 | $40.551.818 | 1.0 |
|
||
| 628 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.5% | 0.0% | 0.0% | $1.657,78 | $35.922.337 | $35.922.337 | 1.0 |
|
||
| 687 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $3.063.519 | $31.796.668 | $31.797.741 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $208.036 | $28.671.811 | $28.671.811 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9960 | 0.0% | 0.3% | 0.4% | 0.4% | $677.293 | $22.908.406 | $22.908.406 | 1.0 |
|
||
| 880 |
Synthetix sUSD
SUSD
|
$0,6480 | 0.0% | 2.2% | 10.5% | 10.5% | $23.887,91 | $21.237.501 | $21.237.501 | 1.0 |
|
||
| 943 |
NXUSD
NXUSD
|
$0,9941 | 3.4% | 1.1% | 0.8% | 2.1% | $1.578,01 | $18.238.906 | $18.238.906 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.3% | $36.058,44 | $17.339.671 | $17.339.796 | 1.0 |
|
|||
| 1018 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $223.431 | $15.631.701 | $15.629.407 | 1.0 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.2% | $20,71 | $11.786.251 | $11.786.251 | 1.0 |
|
||
| 1203 |
Youves uUSD
UUSD
|
$0,9350 | 0.1% | 1.2% | 1.0% | 1.4% | $40,37 | $10.787.575 | $10.787.575 | 1.0 |
|
||
| 1251 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $182.176 | $9.895.226 | $9.895.226 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9991 | 0.3% | 0.1% | 0.0% | 0.3% | $53.368,12 | $9.520.756 | $9.520.756 | 1.0 |
|
|||
| 1272 |
Hermetica USDh
USDH
|
$0,9971 | 0.1% | 0.2% | 0.0% | 0.5% | $286,82 | $9.494.104 | $9.494.104 | 1.0 |
|
||
| 1373 |
Enosys Loans CDP
CDP
|
$0,9823 | 0.2% | 0.9% | 1.7% | 1.2% | $581.195 | $7.991.782 | $7.991.782 | 1.0 |
|
||
| 1556 |
Cod3x USD
CDXUSD
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.0% | $186,95 | $6.119.059 | $6.119.059 | 1.0 |
|
||
| 1588 |
dForce USD
USX
|
Comprar
|
$0,3860 | 0.2% | 10.8% | 9.7% | 16.3% | $2,82 | $5.966.028 | $51.953.779 | 0.11 |
|
|
Magic Internet Money (Avalanche)
MIM
|
$0,9922 | 0.0% | 0.2% | 1.0% | 0.7% | $31.802,09 | $5.505.880 | $5.505.880 | 1.0 |
|
|||
| 1657 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $224.448 | $5.457.503 | $5.457.503 | 1.0 |
|
||
| 1714 |
Dollar On Chain
DOC
|
$0,9953 | 0.0% | 0.4% | 0.3% | 0.6% | $11.040,99 | $4.959.630 | $4.959.630 | 1.0 |
|
||
| 1717 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $25,83 | $4.923.947 | $4.923.947 | 1.0 |
|
||
| 1776 |
Nectar
NECT
|
$0,9490 | 0.0% | 0.3% | 0.3% | 5.1% | $24.352,64 | $4.477.418 | $4.477.418 | 1.0 |
|
||
| 1919 |
PHT Stablecoin
PHT
|
$0,01617 | - | - | - | - | $5.021,01 | $3.638.568 | $3.638.568 | 1.0 |
|
||
| 1965 |
Sovryn Dollar
DLLR
|
$0,9801 | 0.0% | 1.6% | 2.0% | 1.4% | $1.890,50 | $3.382.001 | $3.382.001 | 1.0 |
|
||
| 2016 |
Last USD
USDXL
|
$0,9897 | 0.2% | 0.1% | 0.1% | 0.1% | $100.682 | $3.172.349 | $87.248.396.257 | 0.0 |
|
||
| 2110 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12.178,18 | $2.846.662 | $2.846.662 | 1.0 |
|
||
| 2115 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.235 | $2.827.229 | $2.843.210 | 0.99 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 1.6% | 1.9% | $4.321,78 | $2.658.619 | $2.658.619 | 1.0 |
|
|||
| 2258 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.097,70 | $2.403.900 | $2.403.900 | 1.0 |
|
||
| 2455 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.2% | 0.4% | $390,99 | $1.891.462 | $1.891.462 | 1.0 |
|
||
| 2491 |
USX
USX
|
Comprar
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.3% | $1.469,14 | $1.807.074 | $1.807.074 | 1.0 |
|
|
| 2532 |
Rai Reflex Index
RAI
|
$3,08 | 0.0% | 0.4% | 1.2% | 6.5% | $5.613,11 | $1.722.356 | $1.722.356 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.2% | 3.2% | 1.0% | 2.7% | $2.335,07 | $1.606.043 | $1.606.043 | 1.0 |
|
|||
| 2717 |
Inter Stable Token
IST
|
$1,01 | 0.7% | 1.8% | 0.6% | 0.4% | $4.148,32 | $1.416.168 | $1.416.168 | 1.0 |
|
||
| 2745 |
Virtue USD
VUSD
|
$1,00 | 0.4% | 1.3% | 0.3% | 0.2% | $54.976,49 | $1.359.281 | $1.359.281 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | 1.0% | 1.2% | 0.3% | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3251 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $820.608 | $820.608 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.5% | 1.9% | 1.8% | 1.8% | $2.159,22 | $717.720 | $717.720 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.3% | $5.201,89 | $646.265 | $646.265 | 1.0 |
|
|||
| 3534 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
| 3603 |
Sigma bnb USD
BNBUSD
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $4.037,17 | $600.672 | $600.672 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9313 | 0.5% | 4.1% | 6.4% | 5.8% | $201,07 | $430.268 | $430.268 | 1.0 |
|
|||
| 3987 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.028,53 | $411.662 | $411.662 | 1.0 |
|
|||
| 4122 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.440,14 | $375.755 | $375.755 | 1.0 |
|
||
| 4238 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $5.239,99 | $344.594 | $344.594 | 1.0 |
|
||
| 4663 |
Prisma mkUSD
MKUSD
|
$0,9999 | 0.0% | 0.5% | 0.1% | 0.0% | $273,25 | $245.267 | $245.267 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | - | 1.5% | 1.0% | 1.0% | $101,97 | $240.404 | $240.404 | 1.0 |
|
|||
| 4742 |
Grai
GRAI
|
$0,8807 | 0.2% | 3.0% | 2.1% | 7.1% | $219,25 | $231.719 | $231.719 | 1.0 |
|
||
| 4775 |
AURO USDA
USDA
|
$0,9996 | - | - | - | - | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 5027 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.829,72 | $186.163 | $186.163 | 1.0 |
|
||
| 5380 |
JUST Stablecoin
USDJ
|
$0,05881 | 0.0% | 0.7% | 8.8% | 22.6% | $426,17 | $147.213 | $147.213 | 1.0 |
|
||
| 5664 |
ebUSD Stablecoin
EBUSD
|
$0,9975 | 0.0% | 0.3% | 0.5% | 0.5% | $13.750,14 | $122.629 | $122.629 | 1.0 |
|
||
| 5808 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.2% | 1.8% | 2.8% | $2.203,71 | $112.398 | $112.398 | 1.0 |
|
||
| 6004 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.2% | 1.3% | 1.6% | 3.4% | $1.274,02 | $87.290,70 | $87.290,70 | 1.0 |
|
|||
| 6579 |
Autonomous Secure Dollar
USSD
|
$0,9947 | 0.1% | 1.0% | 0.4% | 0.6% | $8,20 | $70.524,37 | $70.524,37 | 1.0 |
|
||
| 6664 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.7% | 1.2% | $379,82 | $67.283,01 | $67.283,01 | 1.0 |
|
||
| 6791 |
Aesyx Dollar
AXD
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.9% | $1,87 | $62.529,11 | $62.529,11 | 1.0 |
|
||
| 7030 |
BOOKUSD
BUD
|
$1,03 | 2.0% | 0.2% | 0.1% | 5.1% | $1.659,24 | $54.147,83 | $54.147,83 | 1.0 |
|
||
| 7938 |
KEI Stablecoin
KEI
|
$1,03 | 0.2% | 2.9% | 1.7% | 9.8% | $392,85 | $32.616,84 | $32.616,84 | 1.0 |
|
||
| 10164 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10707 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11047 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $16,13 | $5.757,78 | $5.757,78 | 1.0 |
|
||
| 12368 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,93 | $916,24 | $916,24 | 1.0 |
|
||
Shen
SHEN
|
$0,1856 | 0.0% | 1.0% | 3.5% | 14.5% | $3.185,35 | - | $185.711.943.592 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, GHO, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
