Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 8,52 mil millones $, lo que supone un cambio del -0.2% en las últimas 24 horas.
Lo más destacado
$8.516.700.095
Cap. mercado
0.2%
$278.240.911
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182.999.734 | $4.165.926.633 | $4.165.926.633 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.0% | 0.3% | $1.300.160 | $1.459.302.412 | $1.459.302.412 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $61.859.096 | $1.368.733.215 | $1.368.774.769 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Comprar
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.213.470 | $598.256.894 | $598.256.894 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22.129.021 | $206.973.875 | $206.973.875 | 1.0 |
|
||
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9887 | 0.1% | 0.6% | 0.6% | 0.5% | $2.836,79 | $157.404.479 | $157.404.479 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $71.802,77 | $75.171.869 | $75.171.869 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.1% | $142.342 | $74.752.271 | $8.871.046.025 | 0.01 |
|
||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.2% | $564.683 | $55.769.503 | $55.769.503 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8608 | 0.1% | 2.6% | 12.6% | 13.9% | $7.252,39 | $55.729.437 | $55.729.437 | 1.0 |
|
|||
| 456 |
DOLA
DOLA
|
Comprar
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $1.246.868 | $50.946.730 | $89.979.194 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8602 | 0.0% | 2.7% | 12.5% | 13.8% | $56.176,52 | $47.852.579 | $150.499.863 | 0.32 |
|
|||
| 512 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.9% | 0.2% | 1.8% | $721.223 | $42.585.249 | $42.585.249 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $355.424 | $39.145.803 | $39.145.803 | 1.0 |
|
|||
| 567 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $24.338,22 | $36.021.643 | $36.021.643 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.2% | $315.176 | $31.749.621 | $31.749.621 | 1.0 |
|
||
| 678 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $171.360 | $28.038.870 | $28.038.870 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $406.820 | $23.027.848 | $23.027.848 | 1.0 |
|
||
| 855 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.6% | 1.5% | 0.4% | $1,80 | $18.989.125 | $18.989.125 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8626 | - | 2.2% | 12.4% | 13.5% | $159,77 | $15.460.734 | $15.460.734 | 1.0 |
|
|||
USDB
USDB
|
$0,9994 | 0.2% | 1.0% | 0.7% | 0.5% | $86.563,39 | $13.464.992 | $13.464.992 | 1.0 |
|
|||
| 1085 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.2% | $354.393 | $11.889.904 | $11.888.904 | 1.0 |
|
||
| 1093 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $21,76 | $11.794.961 | $11.794.961 | 1.0 |
|
||
| 1112 |
Youves uUSD
UUSD
|
$0,9818 | 0.4% | 0.4% | 0.5% | 4.8% | $53,49 | $11.327.367 | $11.327.367 | 1.0 |
|
||
| 1162 |
Freedom Dollar
FUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $398.707 | $10.181.591 | $10.181.591 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.3% | 0.3% | 0.6% | 0.1% | $37.064,69 | $9.714.146 | $9.714.146 | 1.0 |
|
|||
| 1194 |
Synthetix sUSD
SUSD
|
$0,2931 | 3.7% | 9.9% | 44.9% | 51.9% | $56.848,87 | $9.642.557 | $9.640.290 | 1.0 |
|
||
| 1232 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $3.751,84 | $9.070.631 | $9.070.631 | 1.0 |
|
||
| 1340 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $160.676 | $7.385.146 | $7.385.146 | 1.0 |
|
||
| 1443 |
Cod3x USD
CDXUSD
|
$0,9998 | 0.0% | 0.5% | 0.5% | 0.2% | $91,85 | $6.147.145 | $6.147.145 | 1.0 |
|
||
| 1594 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.8% | 0.7% | 0.3% | $67,68 | $4.966.754 | $4.966.754 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8592 | 0.6% | 2.6% | 12.8% | 13.5% | $17.341,17 | $4.682.553 | $4.682.553 | 1.0 |
|
|||
| 1668 |
Nectar
NECT
|
$0,9519 | 0.0% | 1.0% | 0.2% | 0.3% | $24.696,67 | $4.490.923 | $4.490.923 | 1.0 |
|
||
| 1815 |
PHT Stablecoin
PHT
|
$0,01637 | 0.0% | 0.2% | 1.6% | 1.7% | $5.052,35 | $3.683.778 | $3.683.778 | 1.0 |
|
||
| 1847 |
Dollar On Chain
DOC
|
$0,9979 | 0.1% | 0.4% | 2.1% | 0.1% | $16.908,59 | $3.508.229 | $3.508.229 | 1.0 |
|
||
| 1871 |
Sovryn Dollar
DLLR
|
$0,9883 | 0.0% | 0.1% | 0.6% | 0.1% | $2.442,59 | $3.410.136 | $3.410.136 | 1.0 |
|
||
| 1896 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $315,50 | $3.278.348 | $3.278.348 | 1.0 |
|
||
| 1914 |
Last USD
USDXL
|
$0,9955 | 0.1% | 0.6% | 0.9% | 0.1% | $99.666,57 | $3.185.294 | $87.603.875.244 | 0.0 |
|
||
| 1942 |
Enosys Loans CDP
CDP
|
$0,9966 | 0.1% | 0.5% | 1.1% | 0.7% | $221.602 | $3.070.616 | $3.070.616 | 1.0 |
|
||
| 2006 |
Balanced Dollars
BNUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.063,77 | $2.844.949 | $2.844.949 | 1.0 |
|
||
| 2120 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $16.694,87 | $2.410.577 | $2.410.577 | 1.0 |
|
||
| 2389 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.5% | 0.5% | $190,38 | $1.710.981 | $1.710.981 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.3% | 0.4% | 0.2% | 1.0% | $9.908,85 | $1.665.598 | $1.665.598 | 1.0 |
|
|||
| 2550 |
Inter Stable Token
IST
|
$1,00 | 0.7% | 1.9% | 0.7% | 0.8% | $3.373,35 | $1.411.902 | $1.411.902 | 1.0 |
|
||
| 2756 |
USX
USX
|
Comprar
|
$1,34 | - | - | - | - | $2,67 | $1.160.499 | $1.160.499 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6919 | 2.0% | 33.0% | 2.9% | 29.9% | $963,26 | $1.084.784 | $1.084.784 | 1.0 |
|
|||
| 2829 |
Rai Reflex Index
RAI
|
$1,97 | 0.2% | 1.9% | 5.5% | 35.8% | $1.046,27 | $1.075.108 | $1.075.108 | 1.0 |
|
||
| 3032 |
Virtue USD
VUSD
|
$1,00 | 0.1% | 0.4% | 1.0% | 1.4% | $85.505,62 | $875.230 | $875.230 | 1.0 |
|
||
| 3153 |
Pareto USP
USP
|
$0,9849 | - | 0.1% | 0.2% | 1.3% | $61,71 | $768.825 | $768.825 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9975 | 0.4% | 0.1% | 0.8% | 0.0% | $1.889,12 | $707.983 | $707.983 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 0.3% | 1.3% | 0.7% | 1.5% | $9.627,09 | $693.373 | $693.373 | 1.0 |
|
|||
| 3297 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9995 | 0.3% | 0.2% | 0.1% | 0.1% | $3.963,24 | $621.928 | $621.928 | 1.0 |
|
|||
| 3741 |
ROME Stablecoin
ROME
|
$1,05 | - | - | - | - | $33,95 | $436.775 | $436.775 | 1.0 |
|
||
| 3802 |
Sigma bnb USD
BNBUSD
|
$0,9996 | - | - | - | - | $4,30 | $413.866 | $413.866 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $380,70 | $406.294 | $406.294 | 1.0 |
|
|||
| 3910 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4118 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $3.077,14 | $310.318 | $310.318 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,8117 | 0.0% | 1.0% | 17.9% | 15.5% | $0,6784 | $297.988 | $297.988 | 1.0 |
|
|||
| 4414 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.5% | 0.5% | 0.8% | 0.4% | $3.085,63 | $245.940 | $245.940 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.9% | 0.9% | 1.8% | 0.2% | $686,11 | $239.896 | $239.896 | 1.0 |
|
|||
| 4522 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4659 |
Grai
GRAI
|
$0,7737 | 0.8% | 1.6% | 1.3% | 17.4% | $95,36 | $202.814 | $202.814 | 1.0 |
|
||
| 4785 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.445,82 | $186.141 | $186.141 | 1.0 |
|
||
| 5326 |
JUST Stablecoin
USDJ
|
$0,05084 | 2.5% | 4.7% | 17.4% | 12.0% | $54,51 | $127.306 | $127.306 | 1.0 |
|
||
| 5849 |
Mento Philippine Peso
PHPM
|
$0,01654 | 0.0% | 0.1% | 1.6% | 2.2% | $970,97 | $92.033,20 | $92.033,20 | 1.0 |
|
||
| 6056 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.273 | 0.35 |
|
||
| 6289 |
Autonomous Secure Dollar
USSD
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.2% | $5,37 | $70.584,81 | $70.584,81 | 1.0 |
|
||
| 6390 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.1% | 2.1% | 0.3% | $21,76 | $66.499,31 | $66.499,31 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.1% | 1.3% | 1.1% | 5.8% | $1.132,62 | $63.254,12 | $63.254,12 | 1.0 |
|
|||
| 6548 |
ebUSD Stablecoin
EBUSD
|
$0,9918 | - | - | - | - | $565,00 | $61.116,66 | $61.116,66 | 1.0 |
|
||
| 6581 |
Aesyx Dollar
AXD
|
$0,9948 | 0.0% | 0.1% | 0.8% | 0.1% | $429,49 | $59.841,58 | $59.841,58 | 1.0 |
|
||
| 6625 |
Inverse USD
INVUSD
|
$0,9958 | - | 0.7% | 0.3% | - | $1.000,40 | $58.109,93 | $58.109,93 | 1.0 |
|
||
| 7154 |
BOOKUSD
BUD
|
$0,9886 | 0.0% | 0.0% | 0.2% | 2.4% | $37,79 | $42.430,42 | $42.430,42 | 1.0 |
|
||
| 7865 |
KEI Stablecoin
KEI
|
$0,9733 | 0.1% | 0.3% | 3.0% | 2.5% | $1.212,30 | $28.607,99 | $28.607,99 | 1.0 |
|
||
| 9888 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10387 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10880 |
VUSD
VUSD
|
$0,9891 | - | - | - | - | $5,24 | $5.337,72 | $5.337,72 | 1.0 |
|
||
| 12461 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,43 | $915,42 | $915,42 | 1.0 |
|
||
Shen
SHEN
|
$0,07478 | 1.0% | 4.1% | 0.9% | 58.5% | $2.762,08 | - | $74.815.018.931 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
