Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,31 mil millones $, lo que supone un cambio del 0.9% en las últimas 24 horas.
Lo más destacado
$4.307.548.199
Cap. mercado
0.9%
$208.368.955
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.629.999 | $4.567.258.514 | $4.567.258.514 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.887.640 | $1.543.004.860 | $1.545.311.434 | 0.9985073727009993 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $397.224 | $1.337.221.616 | $1.337.221.616 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Comprar
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.701.611 | $697.991.106 | $697.991.106 | 1.0 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.108.592 | $215.484.914 | $215.536.452 | 0.9997608889715982 |
|
||
| 291 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $12.235,68 | $75.013.164 | $75.013.164 | 1.0 |
|
||
| 293 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.0% | $32.876,19 | $74.948.043 | $8.893.402.312 | 0.00842737573494062 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.021.822 | $62.917.383 | $62.917.383 | 0.9999999999999999 |
|
||
| 397 |
DOLA
DOLA
|
Comprar
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1.074.196 | $52.995.489 | $100.645.242 | 0.5265573197021558 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $66.362,55 | $51.091.247 | $51.091.247 | 1.0 |
|
|||
| 467 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.3% | $70.588,17 | $42.143.837 | $42.143.837 | 1.0 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.0% | $54.219,17 | $34.906.172 | $34.906.172 | 1.0 |
|
||
| 604 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $457.497 | $30.659.015 | $30.659.015 | 0.9999999999999999 |
|
||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $157.543 | $27.816.138 | $27.816.138 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $65.889,06 | $22.520.816 | $22.520.816 | 1.0 |
|
||
| 802 |
NXUSD
NXUSD
|
$0,9865 | 0.0% | 0.2% | 0.4% | 0.2% | $804,05 | $18.706.963 | $18.706.963 | 0.9999999999999996 |
|
||
| 966 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $309.391 | $13.274.153 | $13.274.153 | 1.0 |
|
||
| 1020 |
USDB
USDB
|
$0,9975 | 0.1% | 0.5% | 0.4% | 1.0% | $2.717,18 | $11.943.320 | $11.943.320 | 1.0 |
|
||
| 1025 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $265.857 | $11.790.883 | $11.790.883 | 1.0 |
|
||
| 1027 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1,18 | $11.787.757 | $11.787.757 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1151 |
Indigo Protocol iUSD
IUSD
|
$0,9807 | 0.1% | 1.5% | 0.8% | 1.4% | $2.797,03 | $9.309.113 | $9.309.113 | 1.0 |
|
||
| 1381 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.160,63 | $6.199.077 | $6.199.077 | 1.0 |
|
||
| 1386 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.3% | $331,02 | $6.178.339 | $6.178.339 | 1.0 |
|
||
| 1565 |
Nectar
NECT
|
$0,9832 | 0.1% | 0.0% | 0.3% | 35.7% | $8.636,83 | $4.646.113 | $4.646.113 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05478 | 0.0% | 8.3% | 3.4% | 58.1% | $1.815,88 | $3.531.944 | $3.531.944 | 1.0 |
|
|||
| 1786 |
Last USD
USDXL
|
$0,9978 | 0.2% | 0.3% | 0.1% | 0.9% | $8.096,77 | $3.192.538 | $87.802.869.252 | 3.636029382717405e-05 |
|
||
| 1808 |
Enosys Loans CDP
CDP
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.2% | $32.764,62 | $3.074.668 | $3.074.668 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05478 | 0.0% | 8.3% | 0.8% | 57.1% | $34,53 | $3.042.152 | $9.566.991 | 0.3179841722054537 |
|
|||
| 1838 |
Dollar On Chain
DOC
|
$1,01 | 1.0% | 0.9% | 0.7% | 1.8% | $4.491,12 | $2.954.159 | $2.954.159 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2055 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.0% | $223,20 | $2.132.690 | $2.132.690 | 1.0 |
|
||
| 2103 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.342,83 | $2.011.133 | $2.011.133 | 0.9999999999999999 |
|
||
| 2175 |
Sovryn Dollar
DLLR
|
$1,00 | 1.0% | 0.2% | 1.9% | 1.1% | $854,88 | $1.808.689 | $1.808.689 | 0.9999999999999998 |
|
||
| 2178 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $75.585,84 | $1.804.180 | $1.804.180 | 1.0 |
|
||
| 2199 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $11.191,38 | $1.774.047 | $2.477.259 | 0.7161329353040444 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.2% | 0.5% | 1.2% | $997,24 | $1.627.039 | $1.627.039 | 0.9999999999999997 |
|
|||
| 2378 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.2% | 6.3% | 0.8% | 1.1% | $117,04 | $1.414.851 | $1.414.851 | 1.0 |
|
||
| 2395 |
Inter Stable Token
IST
|
$0,9823 | 0.3% | 0.8% | 0.1% | 1.2% | $2,38 | $1.380.320 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2574 |
Rai Reflex Index
RAI
|
$2,03 | 0.0% | 6.4% | 5.1% | 4.9% | $3.264,16 | $1.079.617 | $1.079.617 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05478 | 0.0% | 7.5% | 0.1% | 58.4% | $141,51 | $981.072 | $981.072 | 0.9999999999999999 |
|
|||
| 2748 |
USX
USX
|
Comprar
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.5% | 0.7% | $2.554,04 | $651.617 | $651.617 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3110 |
eUSD
EUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 3.6% | $4,74 | $617.440 | $617.440 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.3% | 4.5% | 1.6% | 1.6% | $13.478,50 | $525.684 | $525.684 | 1.0 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14,00 | $412.295 | $678.957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9998 | 0.1% | 0.7% | 0.1% | 0.5% | $31,73 | $407.213 | $407.213 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05478 | 0.0% | 8.3% | 3.1% | 57.8% | $3.271,11 | $358.414 | $358.414 | 1.0 |
|
|||
| 3905 |
Prisma mkUSD
MKUSD
|
$0,9972 | 0.1% | 0.2% | 0.1% | 0.2% | $250,79 | $244.612 | $244.612 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $97,93 | $238.540 | $238.540 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4172 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.124,04 | $186.195 | $186.195 | 1.0 |
|
||
| 4412 |
Grai
GRAI
|
$0,5798 | 0.0% | 1.0% | 0.2% | 0.7% | $2,47 | $148.314 | $148.314 | 0.9999999999999998 |
|
||
| 4544 |
BYUSD
BYUSD
|
$0,9971 | 0.2% | 0.3% | 0.0% | 0.1% | $10.287,78 | $130.120 | $130.120 | 1.0 |
|
||
| 4606 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.4% | $11.324,64 | $125.949 | $125.949 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03984 | 0.0% | 0.7% | 19.7% | 66.5% | $251,32 | $70.715,23 | $70.715,23 | 0.9999999999999993 |
|
|||
| 5196 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $1,80 | $70.403,83 | $70.403,83 | 1.0 |
|
||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $1,53 | $62.110,80 | $62.110,80 | 1.0 |
|
||
| 5330 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.0% | $1,04 | $59.438,69 | $59.438,69 | 1.0 |
|
||
| 5588 |
HEX Dollar Coin
HEXDC
|
$1,14 | 0.2% | 1.7% | 8.3% | 5.2% | $5.505,81 | $47.541,21 | $47.541,21 | 1.0 |
|
||
| 5793 |
BOOKUSD
BUD
|
$0,9530 | 0.0% | 1.9% | 2.1% | 8.1% | $4,60 | $38.952,30 | $38.952,30 | 1.0 |
|
||
| 6073 |
JUST Stablecoin
USDJ
|
$0,05075 | 1.1% | 0.2% | 3.7% | 11.1% | $340,32 | $29.408,42 | $29.408,42 | 1.0 |
|
||
| 6227 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.2% | 0.7% | 63.4% | $36,10 | $26.021,18 | $26.021,18 | 0.9999999999999999 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6905 |
KEI Stablecoin
KEI
|
$0,7144 | 0.1% | 0.9% | 0.5% | 10.4% | $10,17 | $11.587,25 | $11.587,25 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0,9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1,31 | $914,43 | $914,43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.1% | 0.2% | 0.2% | 0.1% | $1.338,93 | - | $154.785.550 |
|
||||
Shen
SHEN
|
$0,07405 | 0.0% | 0.5% | 10.6% | 3.4% | $175,79 | - | $74.047.126.642 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 82 de un total de 82
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
