Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 5,1 mil millones $, lo que supone un cambio del -0.6% en las últimas 24 horas.
Lo más destacado
$5.101.794.923
Cap. mercado
0.6%
$368.061.857
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306.992.711 | $4.547.617.442 | $4.543.061.079 | 1.001002928116275 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $287.079 | $1.816.643.580 | $1.816.643.580 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.2% | $19.133.870 | $1.771.471.782 | $1.772.319.564 | 0.9995216538547023 |
|
||
| 98 |
GHO
GHO
|
Comprar
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.927.172 | $697.731.249 | $697.731.249 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23.878.154 | $220.773.491 | $220.806.810 | 0.9998491057932252 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $746.681 | $91.458.488 | $91.458.488 | 1.0 |
|
||
| 351 |
Lista USD
LISUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.4% | $679,80 | $75.588.934 | $75.588.934 | 1.0 |
|
||
| 353 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $131.326 | $74.878.717 | $8.883.594.725 | 0.008428875898238515 |
|
||
| 372 |
DOLA
DOLA
|
Comprar
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $1.007.536 | $71.199.617 | $110.719.817 | 0.6430611885772122 |
|
|
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500,48 | $59.328.949 | $59.328.949 | 1.0 |
|
|||
| 538 |
Frankencoin
ZCHF
|
$1,20 | 0.1% | 0.0% | 0.2% | 2.2% | $2.157.088 | $42.055.742 | $42.055.742 | 1.0 |
|
||
| 575 |
BOLD
BOLD
|
$0,9934 | 0.0% | 0.0% | 0.3% | 0.5% | $1.226.277 | $38.033.379 | $38.033.379 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $95.766,00 | $34.465.730 | $34.465.730 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.8% | $1.716.639 | $26.084.436 | $26.084.436 | 1.0 |
|
||
| 756 |
Hylo USD
HYUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $1.502.677 | $25.198.443 | $25.198.443 | 1.0 |
|
||
| 797 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $1.675.956 | $23.251.261 | $23.211.204 | 1.0017257459754783 |
|
||
| 890 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.0% | 3.6% | 2.3% | $1,68 | $19.377.558 | $19.377.558 | 1.0 |
|
||
| 1144 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $47.594,43 | $11.989.735 | $11.989.735 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.0% | $70,50 | $11.797.113 | $11.797.113 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1228 |
USDB
USDB
|
$0,9893 | 0.4% | 0.1% | 0.7% | 1.4% | $20.459,82 | $10.262.893 | $10.262.957 | 0.9999937798939863 |
|
||
| 1290 |
Indigo Protocol iUSD
IUSD
|
$0,9843 | 0.3% | 0.0% | 1.7% | 0.7% | $4.217,67 | $9.373.271 | $9.373.271 | 1.0 |
|
||
| 1563 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $34.670,43 | $6.086.294 | $6.086.509 | 0.9999646818550462 |
|
||
| 1748 |
Enosys Loans CDP
CDP
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.1% | $198.413 | $4.769.087 | $4.739.585 | 1.006224498380461 |
|
||
| 1757 |
Nectar
NECT
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.4% | $29.625,40 | $4.723.442 | $4.723.442 | 1.0 |
|
||
| 1903 |
Tangent USG
USG
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.0% | $17.693,88 | $3.777.017 | $43.616.389 | 0.08659626863834545 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2006 |
Dollar On Chain
DOC
|
$0,9964 | 0.1% | 0.3% | 0.3% | 0.2% | $3.436,03 | $3.240.231 | $3.240.231 | 1.0 |
|
||
| 2022 |
Last USD
USDXL
|
$0,9847 | 0.0% | 0.5% | 1.4% | 0.7% | $948,65 | $3.150.596 | $86.649.363.763 | 3.636029426819427e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2197 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $210,86 | $2.476.677 | $2.476.677 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03756 | 0.0% | 6.0% | 15.1% | 20.6% | $911,50 | $2.391.939 | $2.391.939 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03756 | 0.0% | 6.0% | 15.1% | 57.3% | $232,40 | $2.089.001 | $6.569.105 | 0.31800395143558224 |
|
|||
| 2390 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22,19 | $1.987.238 | $1.987.238 | 1.0 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $7.933,64 | $1.784.902 | $1.784.902 | 1.0 |
|
||
| 2619 |
Sovryn Dollar
DLLR
|
$0,9795 | 0.1% | 0.8% | 1.8% | 1.8% | $1.172,46 | $1.520.401 | $1.520.401 | 1.0 |
|
||
| 2623 |
Rai Reflex Index
RAI
|
$3,04 | 0.3% | 0.1% | 2.3% | 2.3% | $4.550,46 | $1.515.449 | $1.515.449 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 0.1% | 0.2% | 0.2% | 4.2% | $7.339,72 | $1.432.111 | $1.432.111 | 1.0 |
|
|||
| 2758 |
Cod3x USD
CDXUSD
|
$0,2125 | 0.2% | 1.8% | 2.6% | 39.1% | $4,35 | $1.307.061 | $1.307.061 | 1.0 |
|
||
| 2830 |
Liquid Loans USDL
USDL
|
$0,9752 | 0.6% | 1.7% | 2.2% | 5.6% | $21.198,15 | $1.205.506 | $1.205.506 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Comprar
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.345,16 | $867.877 | $867.877 | 1.0 |
|
||
| 3299 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.609,64 | $744.388 | $744.388 | 1.0 |
|
||
| 3401 |
Sigma bnb USD
BNBUSD
|
$0,9976 | 0.0% | 0.3% | 3.1% | 0.1% | $5,65 | $677.731 | $677.731 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,03755 | 0.0% | 7.0% | 7.0% | 20.2% | $10,59 | $673.558 | $673.558 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.499,90 | $593.656 | $593.656 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 0.6% | 0.1% | 0.6% | 1.2% | $1.305,83 | $527.611 | $527.611 | 1.0 |
|
|||
eUSD
EUSD
|
$0,7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12,50 | $479.144 | $479.144 | 1.0 |
|
|||
Bread
BREAD
|
$0,9701 | 23.0% | 3.3% | 2.8% | 3.2% | $4,34 | $382.537 | $382.537 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,03756 | 0.0% | 6.0% | 15.1% | 20.2% | $2.008,74 | $312.259 | $312.259 | 1.0 |
|
|||
| 4297 |
JUST Stablecoin
USDJ
|
$0,5148 | 0.0% | 0.4% | 1.3% | 978.9% | $1,32 | $302.858 | $302.858 | 1.0 |
|
||
| 4594 |
Prisma mkUSD
MKUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.6% | $1.049,88 | $244.928 | $244.928 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $249,35 | $238.481 | $238.481 | 1.0 |
|
|||
| 4649 |
Diversified USD
DFIUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.890,97 | $237.949 | $237.949 | 1.0 |
|
||
| 5255 |
Grai
GRAI
|
$0,5993 | 0.7% | 11.1% | 17.5% | 18.5% | $165,88 | $153.300 | $153.300 | 1.0 |
|
||
| 5463 |
BYUSD
BYUSD
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.3% | $12,09 | $131.837 | $131.837 | 1.0 |
|
||
| 5496 |
Inverse USD
INVUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.7% | $2.585,00 | $128.184 | $128.184 | 1.0 |
|
||
| 5619 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.2% | 0.2% | 0.2% | 0.4% | $27,16 | $117.351 | $117.351 | 1.0 |
|
||
| 5626 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $33.082,11 | $116.578 | $116.578 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03756 | 0.0% | 6.0% | 15.1% | 17.2% | $2.444,18 | $82.683,22 | $82.683,22 | 1.0 |
|
|||
| 6414 |
Autonomous Secure Dollar
USSD
|
$0,9944 | 0.0% | 0.4% | 0.2% | 0.6% | $28,17 | $69.506,27 | $69.506,27 | 1.0 |
|
||
| 6672 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $55,37 | $58.561,84 | $58.561,84 | 1.0 |
|
||
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $27,54 | $57.280,50 | $57.280,50 | 1.0 |
|
|||
| 6899 |
HEX Dollar Coin
HEXDC
|
$1,01 | 0.8% | 1.7% | 2.3% | 4.1% | $6.316,55 | $50.430,90 | $50.430,90 | 1.0 |
|
||
| 7685 |
BOOKUSD
BUD
|
$0,9935 | 0.0% | 0.3% | 0.9% | 7.9% | $2,48 | $30.280,00 | $30.280,00 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1,68 | $25.720,90 | $25.720,90 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9900 | 3.5% | 2.8% | 0.4% | 1.0% | $1.067,10 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1412 | 3.9% | 0.0% | 15.8% | 26.3% | $9.691,11 | - | $141.239.691.510 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.0% | $33,79 | - | $123.037.798 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
