Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,39 mil millones $, lo que supone un cambio del 0.9% en las últimas 24 horas.
Lo más destacado
$4.390.289.543
Cap. mercado
0.9%
$354.662.217
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $291.712.763 | $4.567.453.208 | $4.567.453.208 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $5.294.098 | $1.517.923.351 | $1.520.674.266 | 0.9981909895863468 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $900.354 | $1.371.541.302 | $1.371.541.302 | 0.9999999999999997 |
|
||
| 93 |
GHO
GHO
|
Comprar
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.591.424 | $698.323.677 | $698.323.677 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36.314.757 | $214.050.805 | $215.302.570 | 0.9941860186463931 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.284.997 | $83.146.307 | $83.146.307 | 1.0 |
|
||
| 353 |
Felix feUSD
FEUSD
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.2% | $178.303 | $74.999.569 | $8.898.241.585 | 0.008428583111958328 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $7.496,32 | $74.190.677 | $74.140.272 | 1.0006798561217487 |
|
||
| 363 |
DOLA
DOLA
|
Comprar
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $436.391 | $72.799.404 | $103.555.499 | 0.702998922612091 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $10.935,25 | $56.158.278 | $56.158.278 | 1.0 |
|
|||
| 526 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.8% | $173.154 | $42.980.938 | $42.976.924 | 1.0000933981416722 |
|
||
| 599 |
BOLD
BOLD
|
$0,9958 | 0.1% | 0.1% | 0.3% | 0.5% | $1.481.041 | $36.525.714 | $36.630.220 | 0.9971469933960725 |
|
||
| 619 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $43.579,24 | $34.933.192 | $34.933.192 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.7% | 0.9% | 0.8% | $53.280,18 | $26.547.946 | $26.547.946 | 1.0 |
|
||
| 809 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $265.892 | $22.670.695 | $22.670.695 | 0.9999999999999997 |
|
||
| 882 |
Hylo USD
HYUSD
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.1% | $5.648.224 | $19.572.831 | $19.572.831 | 1.0 |
|
||
| 904 |
NXUSD
NXUSD
|
$0,9935 | 0.4% | 0.6% | 1.1% | 0.3% | $38.155,01 | $18.831.203 | $18.831.203 | 0.9999999999999996 |
|
||
| 1135 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $232.756 | $12.197.135 | $12.197.135 | 1.0 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $24,12 | $11.810.738 | $11.810.738 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1172 |
USDB
USDB
|
$1,00 | 0.1% | 0.7% | 1.0% | 0.3% | $63.128,68 | $11.415.570 | $11.415.570 | 0.9999999999999997 |
|
||
| 1277 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.7% | 1.8% | 2.5% | 1.9% | $7.180,03 | $9.550.644 | $9.550.644 | 1.0 |
|
||
| 1561 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $46.328,40 | $6.185.704 | $6.185.704 | 1.0 |
|
||
| 1764 |
Nectar
NECT
|
$0,9965 | 0.1% | 0.1% | 0.5% | 0.1% | $32.608,86 | $4.700.776 | $4.700.776 | 1.0 |
|
||
| 1794 |
Tangent USG
USG
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.0% | $184.335 | $4.473.968 | $44.288.907 | 0.1010178023542879 |
|
||
| 1807 |
Enosys Loans CDP
CDP
|
$0,9891 | 0.0% | 0.1% | 0.6% | 0.9% | $522.410 | $4.382.319 | $4.388.887 | 0.9985036237518928 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05702 | 5.0% | 9.8% | 22.0% | 0.7% | $926,41 | $3.878.907 | $3.878.907 | 1.0 |
|
|||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,05702 | 5.0% | 39.8% | 39.6% | 9.5% | $6,11 | $3.369.555 | $10.595.954 | 0.31800395143558224 |
|
|||
| 2044 |
Last USD
USDXL
|
$0,9966 | 0.3% | 0.9% | 0.4% | 0.8% | $1.949,19 | $3.188.687 | $87.696.949.409 | 3.636029341540691e-05 |
|
||
| 2053 |
Dollar On Chain
DOC
|
$1,01 | 0.4% | 0.7% | 1.2% | 0.2% | $72.638,01 | $3.148.523 | $3.152.418 | 0.9987643983961533 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2405 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.799,07 | $2.029.649 | $2.047.017 | 0.9915155894989086 |
|
||
| 2535 |
Cod3x USD
CDXUSD
|
$0,2883 | 1.1% | 16.6% | 16.9% | 71.0% | $44,48 | $1.773.297 | $1.773.297 | 1.0 |
|
||
| 2550 |
Vai
VAI
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $709,31 | $1.743.582 | $2.481.860 | 0.7025302875074096 |
|
||
| 2571 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.5% | $2,56 | $1.710.735 | $1.710.735 | 1.0 |
|
||
| 2626 |
Sovryn Dollar
DLLR
|
$0,9898 | 1.2% | 0.5% | 1.4% | 2.2% | $32.583,88 | $1.588.454 | $1.588.454 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.0% | 0.9% | 1.4% | $74.922,60 | $1.578.009 | $1.578.009 | 0.9999999999999997 |
|
|||
| 2623 |
Rai Reflex Index
RAI
|
$3,09 | 2.3% | 2.0% | 2.3% | 37.2% | $18.908,43 | $1.561.048 | $1.561.048 | 1.0 |
|
||
| 2692 |
Parallel USDp
USDP
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $45.488,94 | $1.496.204 | $1.496.204 | 0.9999999999999999 |
|
||
| 2749 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.4% | 0.5% | 0.0% | 0.2% | $220,10 | $1.431.387 | $1.431.387 | 1.0 |
|
||
| 2763 |
Inter Stable Token
IST
|
$1,01 | 0.0% | 1.0% | 2.1% | 1.3% | $229,61 | $1.413.387 | - |
|
|||
| 2877 |
Liquid Loans USDL
USDL
|
$0,9967 | 0.1% | 1.2% | 3.9% | 1.2% | $7.091,53 | $1.237.064 | $1.237.064 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05702 | 5.0% | 12.3% | 20.5% | 0.1% | $37,47 | $1.086.629 | $1.086.629 | 0.9999999999999996 |
|
|||
| 3198 |
USX
USX
|
Comprar
|
$0,9987 | 0.5% | 0.1% | 0.0% | 0.5% | $5,24 | $867.883 | $867.883 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3567 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $27,39 | $621.471 | $678.429 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.092,14 | $599.844 | $599.844 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9901 | 0.1% | 3.1% | 0.9% | 1.4% | $2.847,85 | $525.520 | $525.520 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05702 | 5.0% | 9.0% | 21.9% | 1.3% | $3.425,03 | $410.513 | $410.526 | 0.9999671444421487 |
|
|||
Bread
BREAD
|
$1,00 | 0.1% | 0.1% | 4.6% | 0.2% | $74,78 | $399.911 | $399.911 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4180 |
eUSD
EUSD
|
$0,5991 | 0.0% | 20.7% | 12.7% | 41.6% | $56,88 | $361.075 | $361.075 | 1.0 |
|
||
| 4383 |
JUST Stablecoin
USDJ
|
$0,5212 | 0.0% | 14593.7% | 992.2% | 894.4% | $1,26 | $300.876 | $300.876 | 1.0 |
|
||
| 4666 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.7% | 0.4% | 0.3% | $1.182,98 | $245.973 | $245.973 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.030,27 | $238.603 | $238.603 | 1.0 |
|
|||
| 4711 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.198,67 | $238.017 | $238.017 | 1.0 |
|
||
| 5041 |
Grai
GRAI
|
$0,7494 | 0.6% | 5.4% | 2.2% | 24.9% | $19,90 | $191.698 | $191.698 | 0.9999999999999999 |
|
||
| 5589 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.3% | $67,91 | $130.913 | $130.913 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05702 | 5.0% | 7.9% | 6.3% | 33.5% | $1.111,05 | $111.966 | $111.966 | 0.9999999999999994 |
|
|||
| 6351 |
Inverse USD
INVUSD
|
$0,9929 | 0.0% | 0.0% | 0.3% | 0.4% | $3.987,15 | $80.666,41 | $80.666,41 | 1.0 |
|
||
| 6541 |
Autonomous Secure Dollar
USSD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.3% | $132,56 | $70.791,64 | $70.791,64 | 1.0 |
|
||
| 6554 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $2.478,83 | $70.031,88 | $70.031,88 | 1.0 |
|
||
| 6816 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $4.361,58 | $59.088,52 | $59.088,52 | 1.0 |
|
||
| 6850 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $3,67 | $57.895,20 | $57.895,20 | 0.9999999999999999 |
|
||
| 7009 |
HEX Dollar Coin
HEXDC
|
$1,07 | 0.6% | 0.3% | 2.6% | 12.6% | $1.998,93 | $52.302,75 | $52.652,44 | 0.9933584728841087 |
|
||
| 7530 |
BOOKUSD
BUD
|
$0,9562 | 0.3% | 1.0% | 3.9% | 2.3% | $66,04 | $38.464,10 | $38.464,10 | 1.0 |
|
||
| 8215 |
Mento Philippine Peso
PHPM
|
$0,01593 | 0.0% | 0.0% | 0.2% | 1.6% | $1,37 | $25.762,29 | $25.762,29 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,60 | $7.140,75 | $7.140,75 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1192 | 2.0% | 13.1% | 10.2% | 49.3% | $2.462,16 | - | $119.185.902.536 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.1% | $7.885,65 | - | $154.792.720 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
