Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,44 mil millones $, lo que supone un cambio del -0.2% en las últimas 24 horas.
Lo más destacado
$4.444.289.300
Cap. mercado
0.2%
$209.288.834
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.982.628 | $4.582.453.062 | $4.594.397.387 | 0.9974002410884757 |
|
|
| 61 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.222.109 | $1.537.060.867 | $1.537.383.257 | 0.9997902992560267 |
|
||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $403.847 | $1.371.656.113 | $1.371.668.941 | 0.9999906478683569 |
|
||
| 96 |
GHO
GHO
|
Comprar
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.450.607 | $698.520.882 | $698.520.882 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.184.678 | $222.765.173 | $223.018.367 | 0.9988646939152429 |
|
||
| 299 |
Lista USD
LISUSD
|
$0,9949 | 0.0% | 0.1% | 0.2% | 0.3% | $122.551 | $93.684.490 | $93.684.490 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316.349 | $88.414.078 | $88.414.078 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
Comprar
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $202.928 | $75.898.113 | $108.588.658 | 0.698950650263039 |
|
|
| 359 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $68.389,21 | $74.881.469 | $8.884.129.216 | 0.008428678556140911 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99,92 | $58.646.186 | $58.646.186 | 1.0 |
|
|||
| 560 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.2% | 0.6% | 2.6% | $536.746 | $41.357.679 | $41.357.689 | 0.9999997536852044 |
|
||
| 619 |
BOLD
BOLD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.4% | $855.949 | $36.242.261 | $36.242.302 | 0.9999988715539898 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $13.074,10 | $34.934.272 | $34.934.272 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.5% | 0.4% | 0.0% | $38.333,44 | $26.311.320 | $26.311.320 | 0.9999999999999999 |
|
||
| 813 |
Hylo USD
HYUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.787.312 | $24.227.166 | $24.227.166 | 1.0 |
|
||
| 835 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.2% | $200.778 | $22.789.537 | $22.789.537 | 1.0 |
|
||
| 924 |
NXUSD
NXUSD
|
$1,00 | 0.6% | 1.2% | 0.6% | 0.4% | $7.167,30 | $18.958.017 | $18.958.017 | 0.9999999999999996 |
|
||
| 1168 |
Freedom Dollar
FUSD
|
$0,9955 | 0.0% | 0.3% | 0.4% | 0.4% | $60.629,87 | $11.946.045 | $11.946.045 | 1.0 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $20,80 | $11.797.497 | $11.797.497 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1201 |
USDB
USDB
|
$0,9993 | 0.4% | 0.0% | 0.5% | 0.3% | $44.988,86 | $11.346.760 | $11.346.760 | 1.0 |
|
||
| 1312 |
Indigo Protocol iUSD
IUSD
|
$0,9987 | 0.8% | 0.2% | 1.8% | 0.6% | $15.765,75 | $9.505.619 | $9.505.619 | 1.0 |
|
||
| 1604 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.858,74 | $6.109.827 | $6.109.827 | 1.0 |
|
||
| 1761 |
Enosys Loans CDP
CDP
|
$0,9900 | 0.0% | 0.1% | 0.1% | 0.7% | $379.621 | $4.892.223 | $4.892.223 | 1.0 |
|
||
| 1778 |
Nectar
NECT
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.2% | $5.583,34 | $4.733.818 | $4.733.818 | 1.0 |
|
||
| 1839 |
Tangent USG
USG
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.0% | $36.999,30 | $4.301.430 | $44.123.515 | 0.09748612069588447 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2034 |
Dollar On Chain
DOC
|
$0,9947 | 0.2% | 0.0% | 0.8% | 0.5% | $16.759,04 | $3.280.037 | $3.280.037 | 0.9999999999999999 |
|
||
| 2054 |
Last USD
USDXL
|
$0,9938 | 0.0% | 0.4% | 0.8% | 0.6% | $1.174,19 | $3.179.714 | $87.450.159.156 | 3.636029416023073e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2401 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.3% | $319.953 | $2.055.492 | $2.055.492 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2653 |
Sovryn Dollar
DLLR
|
$0,9778 | 0.9% | 1.1% | 4.0% | 0.6% | $3.122,34 | $1.555.495 | $1.555.495 | 0.9999999999999996 |
|
||
| 2697 |
Rai Reflex Index
RAI
|
$2,94 | 9.7% | 9.6% | 5.3% | 2.8% | $9.173,15 | $1.483.744 | $1.483.744 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.1% | 0.2% | 1.1% | 1.9% | $2.342,42 | $1.455.582 | $1.455.582 | 0.9999999999999997 |
|
|||
| 2762 |
Inter Stable Token
IST
|
$1,00 | 1.2% | 1.0% | 0.6% | 0.4% | $235,09 | $1.402.591 | - |
|
|||
| 2821 |
Cod3x USD
CDXUSD
|
$0,2147 | 3.8% | 13.4% | 31.4% | 59.6% | $415,60 | $1.320.762 | $1.320.762 | 1.0 |
|
||
| 2863 |
Vai
VAI
|
$0,9950 | 0.0% | 0.3% | 0.5% | 0.4% | $6.031,08 | $1.251.376 | $2.470.162 | 0.506596854428746 |
|
||
| 2870 |
Liquid Loans USDL
USDL
|
$1,01 | 0.3% | 0.0% | 1.3% | 3.8% | $17.122,96 | $1.249.288 | $1.249.288 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,01863 | 0.0% | 3.4% | 63.1% | 67.9% | $434,87 | $1.196.302 | $1.196.302 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,01863 | 0.0% | 3.4% | 73.7% | 67.9% | $706,46 | $1.035.914 | $3.257.549 | 0.31800395143558224 |
|
|||
| 3199 |
USX
USX
|
Comprar
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $1.053,37 | $867.981 | $867.981 | 1.0 |
|
|
| 3269 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $483,68 | $827.549 | $827.549 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3578 |
Sigma bnb USD
BNBUSD
|
$0,9985 | 0.0% | 0.5% | 0.0% | 0.2% | $3.207,37 | $616.931 | $678.364 | 0.9094403317648132 |
|
||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.532,58 | $597.593 | $597.593 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 0.1% | 0.9% | 1.4% | 1.8% | $487,52 | $533.518 | $533.518 | 1.0 |
|
|||
eUSD
EUSD
|
$0,7650 | 0.0% | 0.9% | 11.2% | 43.2% | $2,14 | $461.086 | $461.086 | 1.0 |
|
|||
Bread
BREAD
|
$0,9994 | 0.0% | 0.4% | 0.6% | 0.2% | $204,66 | $395.895 | $395.895 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4407 |
JUST Stablecoin
USDJ
|
$0,5189 | 0.0% | 0.1% | 2.9% | 894.6% | $1,00 | $299.703 | $299.703 | 1.0 |
|
||
| 4699 |
Prisma mkUSD
MKUSD
|
$0,9987 | 0.0% | 0.0% | 0.4% | 0.1% | $106,78 | $244.908 | $244.908 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $28,38 | $238.567 | $238.567 | 1.0 |
|
|||
| 4734 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $624,70 | $238.024 | $238.024 | 1.0 |
|
||
| 5039 |
Grai
GRAI
|
$0,7584 | 0.3% | 0.4% | 0.3% | 3.9% | $3,34 | $194.008 | $194.008 | 0.9999999999999997 |
|
||
| 5347 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.2% | 0.2% | 0.1% | 0.2% | $155,47 | $158.576 | $158.576 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,01863 | 0.0% | 3.4% | 63.3% | 67.9% | $758,26 | $152.085 | $152.085 | 1.0 |
|
|||
| 5615 |
BYUSD
BYUSD
|
$0,9995 | 0.5% | 0.5% | 0.6% | 0.8% | $1,58 | $131.082 | $131.082 | 1.0 |
|
||
| 6592 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 1.0% | 0.7% | 0.9% | 0.5% | $16,45 | $70.681,28 | $70.681,28 | 1.0 |
|
||
| 6596 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $848,66 | $70.522,34 | $70.522,34 | 1.0 |
|
||
| 6791 |
Inverse USD
INVUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.7% | $398,34 | $62.193,15 | $62.193,15 | 0.9999999999999999 |
|
||
| 6890 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.2% | $164,65 | $58.752,81 | $58.752,81 | 0.9999999999999999 |
|
||
| 6920 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1,12 | $57.344,65 | $57.344,65 | 1.0 |
|
||
| 7049 |
HEX Dollar Coin
HEXDC
|
$1,07 | 0.3% | 0.3% | 2.4% | 8.1% | $1.593,07 | $52.906,57 | $52.906,57 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,01863 | 0.0% | 3.4% | 65.1% | 67.9% | $290,98 | $41.376,32 | $41.376,32 | 1.0 |
|
|||
| 7721 |
BOOKUSD
BUD
|
$0,9833 | 1.1% | 5.0% | 3.5% | 0.9% | $3.112,78 | $35.548,41 | $35.548,41 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2,99 | $25.808,55 | $25.808,55 | 0.9999999999999996 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,70 | $18.191,89 | $18.191,89 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1486 | 3.6% | 3.5% | 1.3% | 45.0% | $1.080,78 | - | $148.562.087.757 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4,03 | - | $145.242.217 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
