Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 7,74 mil millones $, lo que supone un cambio del -0.3% en las últimas 24 horas.
Lo más destacado
$7.742.092.364
Cap. mercado
0.3%
$250.708.935
Volumen en 24 horas
🔥 En tendencia
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $215.519.959 | $4.371.743.411 | $4.371.743.411 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $423.152 | $1.781.480.895 | $1.781.480.895 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.641.413 | $583.656.999 | $583.656.999 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.702.018 | $243.814.654 | $243.814.654 | 1.0 |
|
||
| 220 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.4% | 0.0% | 0.0% | 0.0% | $13.054,23 | $158.484.372 | $158.484.372 | 1.0 |
|
||
| 378 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $59.565,64 | $75.899.410 | $75.899.410 | 1.0 |
|
||
| 387 |
Felix feUSD
FEUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.1% | $243.296 | $74.691.524 | $8.865.440.902 | 0.01 |
|
||
| 422 |
DOLA
DOLA
|
Comprar
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.1% | $117.397 | $64.973.730 | $80.506.911 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $17.622,94 | $64.181.209 | $64.181.209 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $325,87 | $55.650.369 | $175.024.482 | 0.32 |
|
|||
| 483 |
f(x) Protocol fxUSD
FXUSD
|
$0,9965 | 0.7% | 0.1% | 0.6% | 0.1% | $251.475 | $53.968.552 | $53.968.552 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $22.514,66 | $42.663.803 | $42.663.803 | 1.0 |
|
|||
| 593 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.3% | 0.5% | $389.366 | $39.832.190 | $39.832.190 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9986 | 0.5% | 0.6% | 0.0% | 0.3% | $1.555,50 | $35.923.869 | $35.923.869 | 1.0 |
|
||
| 642 |
BOLD
BOLD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.3% | $1.026.139 | $35.185.694 | $35.185.694 | 1.0 |
|
||
| 741 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $49.351,02 | $28.656.508 | $28.656.508 | 1.0 |
|
||
| 858 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $382.403 | $22.998.668 | $22.998.668 | 1.0 |
|
||
| 893 |
Synthetix sUSD
SUSD
|
$0,6538 | 1.3% | 8.6% | 10.1% | 10.2% | $93.752,85 | $21.463.945 | $21.463.945 | 1.0 |
|
||
| 945 |
NXUSD
NXUSD
|
$0,9876 | 0.0% | 2.4% | 1.9% | 2.3% | $1.117,09 | $18.728.308 | $18.728.308 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | - | 0.0% | 0.0% | 0.0% | $5,08 | $17.875.429 | $17.875.429 | 1.0 |
|
|||
USDB
USDB
|
$0,9988 | 0.5% | 1.1% | 0.6% | 1.4% | $171.427 | $17.709.657 | $17.709.657 | 1.0 |
|
|||
| 1005 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $571.098 | $16.132.639 | $16.132.639 | 1.0 |
|
||
| 1165 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $28,47 | $11.797.482 | $11.797.482 | 1.0 |
|
||
| 1211 |
Youves uUSD
UUSD
|
$0,9439 | 0.1% | 0.7% | 0.3% | 1.3% | $41,62 | $10.889.541 | $10.889.541 | 1.0 |
|
||
| 1266 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $170.274 | $9.895.593 | $9.895.593 | 1.0 |
|
||
| 1280 |
Hermetica USDh
USDH
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $7.406,93 | $9.593.231 | $9.593.231 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9948 | 0.5% | 1.2% | 0.8% | 2.5% | $29.236,09 | $9.469.561 | $9.469.561 | 1.0 |
|
|||
| 1362 |
Enosys Loans CDP
CDP
|
$0,9988 | 0.3% | 0.4% | 0.3% | 0.1% | $165.999 | $8.290.630 | $8.290.630 | 1.0 |
|
||
| 1512 |
dForce USD
USX
|
Comprar
|
$0,4314 | 0.0% | 0.2% | 1.2% | 6.3% | $1,11 | $6.666.900 | $58.057.158 | 0.11 |
|
|
| 1591 |
Cod3x USD
CDXUSD
|
$0,9725 | 0.0% | 0.9% | 2.3% | 3.1% | $315,39 | $5.981.973 | $5.981.973 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9975 | 0.6% | 0.5% | 0.0% | 0.3% | $16.353,11 | $5.537.504 | $5.537.504 | 1.0 |
|
|||
| 1661 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $307.439 | $5.452.916 | $5.452.916 | 1.0 |
|
||
| 1709 |
Dollar On Chain
DOC
|
$0,9975 | 0.3% | 0.2% | 0.1% | 0.7% | $2.936,71 | $4.977.532 | $4.977.532 | 1.0 |
|
||
| 1731 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.855.004 | $4.855.004 | 1.0 |
|
||
| 1757 |
Nectar
NECT
|
$0,9908 | 0.0% | 0.1% | 4.9% | 3.6% | $4.517,09 | $4.674.359 | $4.674.359 | 1.0 |
|
||
| 1918 |
PHT Stablecoin
PHT
|
$0,01627 | 0.0% | 0.4% | 0.3% | 2.0% | $14.503,28 | $3.661.533 | $3.661.533 | 1.0 |
|
||
| 1973 |
Sovryn Dollar
DLLR
|
$0,9867 | 0.0% | 0.5% | 0.2% | 0.3% | $1.509,74 | $3.404.800 | $3.404.800 | 1.0 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9891 | 0.0% | 0.0% | 0.0% | 0.1% | $10.621,34 | $3.164.944 | $87.044.806.624 | 0.0 |
|
||
| 2114 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.219,42 | $2.846.830 | $2.846.830 | 1.0 |
|
||
| 2118 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.827,22 | $2.842.760 | $2.842.760 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.2% | 0.3% | 0.4% | $4.514,29 | $2.690.681 | $2.690.681 | 1.0 |
|
|||
| 2256 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.556,49 | $2.404.751 | $2.404.751 | 1.0 |
|
||
| 2454 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $13.854,96 | $1.889.895 | $1.889.895 | 1.0 |
|
||
| 2492 |
USX
USX
|
Comprar
|
$0,9992 | - | - | - | - | $2.175,11 | $1.809.921 | $1.809.921 | 1.0 |
|
|
| 2533 |
Rai Reflex Index
RAI
|
$3,09 | 0.0% | 0.7% | 1.3% | 8.8% | $5.298,52 | $1.727.541 | $1.727.541 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.1% | 2.5% | 5.3% | 0.1% | $4.290,02 | $1.618.937 | $1.618.937 | 1.0 |
|
|||
| 2729 |
Inter Stable Token
IST
|
$0,9959 | 0.2% | 0.3% | 1.8% | 2.4% | $8.800,41 | $1.399.843 | $1.399.843 | 1.0 |
|
||
| 2815 |
Virtue USD
VUSD
|
$0,9403 | 0.0% | 5.6% | 6.0% | 4.9% | $31.681,76 | $1.280.344 | $1.280.344 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $191,01 | $1.258.009 | $1.258.009 | 1.0 |
|
|||
| 3218 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $847.796 | $847.796 | 1.0 |
|
||
PXDC
PXDC
|
$0,9911 | 0.1% | 0.2% | 0.1% | 1.6% | $1.713,32 | $706.528 | $706.528 | 1.0 |
|
|||
| 3526 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $25.245,52 | $638.379 | $638.379 | 1.0 |
|
|||
| 3607 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $841,37 | $600.615 | $600.615 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9872 | 0.9% | 0.3% | 1.5% | 2.6% | $67,00 | $455.775 | $455.775 | 1.0 |
|
|||
| 3998 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30,74 | $414.024 | $414.024 | 1.0 |
|
|||
| 4114 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $3.132,26 | $379.269 | $379.269 | 1.0 |
|
||
| 4127 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.015,35 | $375.788 | $375.788 | 1.0 |
|
||
| 4677 |
Prisma mkUSD
MKUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $499,86 | $245.092 | $245.092 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.3% | 0.3% | 0.5% | $43,03 | $239.115 | $239.115 | 1.0 |
|
|||
| 4732 |
Grai
GRAI
|
$0,8922 | 1.0% | 0.1% | 0.5% | 6.1% | $40,57 | $234.863 | $234.863 | 1.0 |
|
||
| 4788 |
AURO USDA
USDA
|
$0,9996 | - | 0.0% | 0.0% | 6.4% | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 5046 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.078,75 | $186.197 | $186.197 | 1.0 |
|
||
| 5425 |
JUST Stablecoin
USDJ
|
$0,05792 | 0.8% | 1.4% | 10.5% | 28.0% | $179,34 | $144.980 | $144.980 | 1.0 |
|
||
| 5660 |
ebUSD Stablecoin
EBUSD
|
$0,9954 | - | 0.0% | 0.4% | 1.3% | $359,15 | $124.252 | $124.252 | 1.0 |
|
||
| 5860 |
Mento Philippine Peso
PHPM
|
$0,01627 | 0.0% | 0.0% | 1.0% | 2.3% | $260,27 | $108.770 | $108.770 | 1.0 |
|
||
| 6000 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.1% | 0.8% | 0.5% | 3.5% | $1.014,27 | $86.130,64 | $86.130,64 | 1.0 |
|
|||
| 6578 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.3% | 0.0% | 0.4% | 0.2% | $20,70 | $70.929,00 | $70.929,00 | 1.0 |
|
||
| 6661 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.7% | 0.7% | $1,19 | $67.652,11 | $67.652,11 | 1.0 |
|
||
| 6795 |
Aesyx Dollar
AXD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.7% | $2,33 | $62.588,57 | $62.588,57 | 1.0 |
|
||
| 7029 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.3% | 1.1% | 1.4% | $4.390,70 | $54.072,39 | $54.072,39 | 1.0 |
|
||
| 7991 |
KEI Stablecoin
KEI
|
$1,00 | 0.4% | 1.0% | 4.6% | 14.2% | $770,69 | $31.677,26 | $31.677,26 | 1.0 |
|
||
| 10167 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1.898,03 | $9.358,08 | $9.358,08 | 1.0 |
|
||
| 10733 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11049 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6,33 | $5.757,36 | $5.757,36 | 1.0 |
|
||
| 12351 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,61 | $916,20 | $916,20 | 1.0 |
|
||
Shen
SHEN
|
$0,1866 | 0.3% | 2.8% | 2.9% | 13.3% | $3.778,67 | - | $186.612.596.676 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, GHO, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
