Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 7,73 mil millones $, lo que supone un cambio del -0.5% en las últimas 24 horas.
Lo más destacado
$7.731.204.216
Cap. mercado
0.5%
$129.700.823
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.741.484 | $4.375.878.184 | $4.374.924.319 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $771.653 | $1.780.365.289 | $1.780.365.289 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.745.752 | $583.626.711 | $583.626.711 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $25.218.969 | $234.672.502 | $234.673.759 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9998 | 0.4% | 0.3% | 0.5% | 0.3% | $20.726,65 | $159.165.431 | $159.165.431 | 1.0 |
|
||
| 369 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $75.368,55 | $75.471.544 | $75.471.544 | 1.0 |
|
||
| 373 |
Felix feUSD
FEUSD
|
$0,9972 | 0.0% | 0.4% | 0.2% | 0.2% | $249.486 | $74.792.628 | $8.877.273.346 | 0.01 |
|
||
| 417 |
DOLA
DOLA
|
Comprar
|
$0,9927 | 0.0% | 0.1% | 0.1% | 0.0% | $63.647,19 | $64.891.112 | $80.416.889 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.0% | $7.129,29 | $64.189.550 | $64.189.550 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9977 | 0.0% | 0.5% | 0.1% | 0.6% | $1.148,52 | $55.481.379 | $174.492.999 | 0.32 |
|
|||
| 472 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.2% | $528.359 | $54.504.992 | $54.504.992 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $49.526,65 | $42.563.345 | $42.563.345 | 1.0 |
|
|||
| 563 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.1% | 1.2% | 0.3% | $42.502,70 | $40.482.792 | $40.482.792 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.8% | 0.0% | 0.0% | $3.563,64 | $35.924.360 | $35.924.360 | 1.0 |
|
||
| 680 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $690.138 | $31.801.146 | $31.809.335 | 1.0 |
|
||
| 727 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $199.935 | $28.634.444 | $28.634.444 | 1.0 |
|
||
| 832 |
Electronic USD
EUSD
|
$0,9942 | 0.0% | 0.6% | 0.6% | 0.4% | $935.570 | $22.862.577 | $22.862.577 | 1.0 |
|
||
| 880 |
Synthetix sUSD
SUSD
|
$0,6367 | 0.2% | 1.7% | 11.7% | 12.0% | $17.031,66 | $20.865.014 | $20.865.014 | 1.0 |
|
||
| 932 |
NXUSD
NXUSD
|
$0,9750 | 0.0% | 1.9% | 1.1% | 3.4% | $33,11 | $18.489.037 | $18.489.037 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9934 | 0.0% | 0.1% | 1.1% | 1.4% | $25.379,11 | $17.227.828 | $17.227.828 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $196.761 | $15.346.943 | $15.347.683 | 1.0 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $9,72 | $11.789.201 | $11.789.201 | 1.0 |
|
||
| 1191 |
Youves uUSD
UUSD
|
$0,9353 | 0.2% | 0.7% | 0.0% | 1.9% | $23,56 | $10.790.307 | $10.790.307 | 1.0 |
|
||
| 1245 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $266.354 | $9.895.873 | $9.895.873 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 1.5% | 0.6% | 0.2% | $15.730,85 | $9.596.352 | $9.596.352 | 1.0 |
|
|||
| 1270 |
Hermetica USDh
USDH
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.1% | $20.136,57 | $9.463.798 | $9.463.798 | 1.0 |
|
||
| 1371 |
Enosys Loans CDP
CDP
|
$0,9807 | 0.5% | 0.3% | 2.0% | 1.7% | $275.155 | $7.916.888 | $7.914.717 | 1.0 |
|
||
| 1490 |
dForce USD
USX
|
Comprar
|
$0,4056 | 0.0% | 5.4% | 1.7% | 11.9% | $5,28 | $6.268.637 | $54.588.978 | 0.11 |
|
|
| 1550 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.5% | 0.8% | 0.4% | $265,94 | $6.168.297 | $6.168.297 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9907 | 0.1% | 0.6% | 0.8% | 1.2% | $24.162,29 | $5.494.818 | $5.494.818 | 1.0 |
|
|||
| 1648 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $204.011 | $5.457.793 | $5.457.793 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $33.363,82 | $4.968.960 | $4.968.960 | 1.0 |
|
||
| 1709 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.5% | $92,96 | $4.899.419 | $4.899.419 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$0,9481 | 0.0% | 0.2% | 2.0% | 4.9% | $23.859,46 | $4.472.587 | $4.472.587 | 1.0 |
|
||
| 1916 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.2% | 1.7% | 2.8% | $5.016,43 | $3.625.487 | $3.625.487 | 1.0 |
|
||
| 1947 |
Sovryn Dollar
DLLR
|
$0,9867 | 0.0% | 0.4% | 1.4% | 0.5% | $1.392,44 | $3.404.820 | $3.404.820 | 1.0 |
|
||
| 2009 |
Last USD
USDXL
|
$0,9980 | 0.2% | 0.3% | 0.9% | 0.6% | $36.024,35 | $3.193.370 | $87.826.527.677 | 0.0 |
|
||
| 2099 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.866,71 | $2.846.757 | $2.846.757 | 1.0 |
|
||
| 2102 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.127,89 | $2.826.284 | $2.832.659 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.4% | 1.4% | 1.5% | $2.907,19 | $2.666.643 | $2.666.643 | 1.0 |
|
|||
| 2254 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $816,45 | $2.404.129 | $2.404.129 | 1.0 |
|
||
| 2447 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.4% | $372,56 | $1.887.874 | $1.887.874 | 1.0 |
|
||
| 2483 |
USX
USX
|
Comprar
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $4,08 | $1.807.258 | $1.807.258 | 1.0 |
|
|
| 2523 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.4% | 1.8% | 8.9% | $5.883,31 | $1.716.475 | $1.716.475 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,05 | 0.2% | 1.6% | 11.4% | 2.8% | $1.223,36 | $1.638.919 | $1.638.919 | 1.0 |
|
|||
| 2723 |
Inter Stable Token
IST
|
$0,9937 | 0.5% | 0.4% | 0.6% | 1.6% | $6.504,10 | $1.397.400 | $1.397.400 | 1.0 |
|
||
| 2755 |
Virtue USD
VUSD
|
$0,9908 | 0.2% | 0.4% | 0.3% | 1.4% | $46.930,46 | $1.346.570 | $1.346.570 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3232 |
Pareto USP
USP
|
$0,9982 | 0.0% | 0.7% | 0.7% | 0.0% | $167,52 | $820.577 | $820.577 | 1.0 |
|
||
PXDC
PXDC
|
$0,9939 | 0.1% | 0.2% | 0.3% | 0.4% | $1.235,16 | $708.518 | $708.538 | 1.0 |
|
|||
| 3512 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $1.492,29 | $643.508 | $643.508 | 1.0 |
|
|||
| 3594 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9.132,18 | $600.620 | $600.620 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9643 | 0.7% | 0.1% | 4.6% | 10.2% | $193,26 | $444.856 | $444.856 | 1.0 |
|
|||
| 3983 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $46,40 | $411.601 | $411.601 | 1.0 |
|
|||
| 4107 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.182,99 | $375.776 | $375.776 | 1.0 |
|
||
| 4215 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.4% | $42,53 | $344.939 | $344.939 | 1.0 |
|
||
| 4645 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.0% | $242,70 | $245.915 | $245.915 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.3% | $2.452,54 | $239.397 | $239.397 | 1.0 |
|
|||
| 4758 |
Grai
GRAI
|
$0,8573 | 1.3% | 2.9% | 0.3% | 9.9% | $161,83 | $225.495 | $225.495 | 1.0 |
|
||
| 4762 |
AURO USDA
USDA
|
$0,9995 | - | 0.0% | 0.0% | 6.4% | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 5007 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.425,32 | $186.185 | $186.185 | 1.0 |
|
||
| 5364 |
JUST Stablecoin
USDJ
|
$0,05881 | 1.6% | 1.9% | 0.2% | 25.1% | $543,39 | $147.217 | $147.217 | 1.0 |
|
||
| 5656 |
ebUSD Stablecoin
EBUSD
|
$0,9956 | 0.0% | 0.8% | 0.1% | 0.1% | $1.303,88 | $122.381 | $122.381 | 1.0 |
|
||
| 5786 |
Mento Philippine Peso
PHPM
|
$0,01621 | - | 0.0% | 1.8% | 2.8% | $31,18 | $112.427 | $112.427 | 1.0 |
|
||
| 5975 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 1.7% | 2.0% | 0.5% | $346,93 | $86.152,74 | $86.152,74 | 1.0 |
|
|||
| 6557 |
Autonomous Secure Dollar
USSD
|
$0,9966 | 0.1% | 0.3% | 0.6% | 0.5% | $4,89 | $70.644,08 | $70.644,08 | 1.0 |
|
||
| 6638 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.8% | $196,07 | $67.422,99 | $67.422,99 | 1.0 |
|
||
| 6761 |
Aesyx Dollar
AXD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.9% | $1,02 | $62.522,62 | $62.522,62 | 1.0 |
|
||
| 7051 |
BOOKUSD
BUD
|
$1,01 | 2.4% | 2.0% | 2.4% | 3.5% | $2.536,08 | $52.906,75 | $52.906,75 | 1.0 |
|
||
| 7931 |
KEI Stablecoin
KEI
|
$1,02 | 0.4% | 2.7% | 2.0% | 11.9% | $797,06 | $32.217,14 | $32.217,14 | 1.0 |
|
||
| 10140 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10682 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11020 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $17,56 | $5.756,88 | $5.756,88 | 1.0 |
|
||
| 12365 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,25 | $916,30 | $916,30 | 1.0 |
|
||
Shen
SHEN
|
$0,1839 | 0.1% | 2.0% | 5.9% | 9.6% | $2.649,29 | - | $183.891.659.181 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, GHO, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
