Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 5,14 mil millones $, lo que supone un cambio del 3.9% en las últimas 24 horas.
Lo más destacado
$5.135.235.525
Cap. mercado
3.9%
$214.461.933
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.215.254 | $4.536.526.181 | $4.530.299.306 | 1.0013744951491537 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.2% | 0.1% | 0.1% | $253.124 | $1.817.429.629 | $1.817.429.629 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.1% | $7.269.802 | $1.806.751.558 | $1.806.992.932 | 0.9998664221701656 |
|
||
| 99 |
GHO
GHO
|
Comprar
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.000.307 | $697.949.092 | $697.949.092 | 1.0 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $17.957.271 | $217.013.146 | $218.910.650 | 0.9913320622222496 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $263.006 | $91.391.960 | $91.391.960 | 1.0 |
|
||
| 357 |
Lista USD
LISUSD
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.3% | $3.963,14 | $75.605.527 | $75.605.527 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $103.105 | $74.863.721 | $8.881.814.991 | 0.008428876426808028 |
|
||
| 379 |
DOLA
DOLA
|
Comprar
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $844.919 | $70.686.673 | $108.757.152 | 0.6499496568803573 |
|
|
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500,44 | $59.324.333 | $59.324.333 | 1.0 |
|
|||
| 548 |
Frankencoin
ZCHF
|
$1,21 | 0.4% | 0.4% | 0.3% | 1.9% | $1.397.024 | $42.220.020 | $42.220.025 | 0.9999998824132792 |
|
||
| 587 |
BOLD
BOLD
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.5% | $870.531 | $37.657.908 | $37.735.885 | 0.9979336317319044 |
|
||
| 629 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $12.709,56 | $34.430.679 | $34.430.679 | 1.0 |
|
||
| 755 |
Liquity USD
LUSD
|
$1,01 | 0.4% | 0.3% | 1.2% | 0.2% | $7.172,21 | $26.221.181 | $26.221.181 | 1.0 |
|
||
| 777 |
Hylo USD
HYUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $393.180 | $25.025.219 | $24.981.522 | 1.0017491374108238 |
|
||
| 811 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $930.833 | $23.110.354 | $23.110.354 | 1.0 |
|
||
| 903 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.0% | 2.1% | 1.2% | $3,47 | $19.376.568 | $19.376.568 | 1.0 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $47.531,09 | $11.990.321 | $11.990.321 | 1.0 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.0% | $36,98 | $11.797.798 | $11.797.798 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1225 |
USDB
USDB
|
$1,00 | 0.8% | 1.7% | 1.7% | 0.7% | $11.493,24 | $10.409.948 | $10.409.930 | 1.0000017287804353 |
|
||
| 1300 |
Indigo Protocol iUSD
IUSD
|
$0,9840 | 0.4% | 0.8% | 0.1% | 0.4% | $10.538,28 | $9.369.643 | $9.369.643 | 1.0 |
|
||
| 1570 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.308,00 | $6.084.246 | $6.084.246 | 1.0 |
|
||
| 1757 |
Enosys Loans CDP
CDP
|
$0,9934 | 0.0% | 0.0% | 0.2% | 0.1% | $134.868 | $4.726.655 | $4.733.444 | 0.9985656422017241 |
|
||
| 1759 |
Nectar
NECT
|
$0,9985 | 0.2% | 0.1% | 0.2% | 0.1% | $4.230,93 | $4.710.256 | $4.710.256 | 1.0 |
|
||
| 1911 |
Tangent USG
USG
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $318,78 | $3.779.432 | $43.600.311 | 0.08668359170424168 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2012 |
Dollar On Chain
DOC
|
$1,00 | 0.3% | 0.4% | 1.2% | 1.8% | $1.749,32 | $3.277.856 | $3.277.856 | 1.0 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9902 | 0.0% | 0.0% | 0.5% | 0.3% | $303,75 | $3.168.361 | $87.137.929.447 | 3.63602942427173e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2211 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $76,01 | $2.477.557 | $2.477.557 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03562 | 2.2% | 13.3% | 13.0% | 20.7% | $1.194,24 | $2.268.310 | $2.268.262 | 1.0000208223187679 |
|
|||
| 2399 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $22,12 | $1.986.856 | $1.986.856 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03562 | 2.2% | 13.3% | 13.0% | 60.5% | $533,57 | $1.980.850 | $6.229.010 | 0.31800395143558224 |
|
|||
| 2523 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.4% | $1,98 | $1.722.082 | $1.722.082 | 1.0 |
|
||
| 2620 |
Sovryn Dollar
DLLR
|
$1,00 | 0.3% | 0.1% | 1.7% | 4.3% | $320,23 | $1.559.632 | $1.559.632 | 1.0 |
|
||
| 2645 |
Rai Reflex Index
RAI
|
$3,05 | 0.2% | 0.6% | 5.0% | 2.6% | $1.860,04 | $1.518.700 | $1.518.700 | 1.0 |
|
||
EURA
EURA
|
$1,11 | 0.2% | 0.9% | 0.8% | 4.5% | $625,70 | $1.414.162 | $1.414.162 | 1.0 |
|
|||
| 2752 |
Cod3x USD
CDXUSD
|
$0,2150 | 1.1% | 0.2% | 6.4% | 38.6% | $4,35 | $1.321.912 | $1.321.912 | 1.0 |
|
||
| 2819 |
Liquid Loans USDL
USDL
|
$1,00 | 0.1% | 1.4% | 2.0% | 2.4% | $21.419,37 | $1.234.645 | $1.233.946 | 1.0005667519056858 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Comprar
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.345,16 | $867.877 | $867.877 | 1.0 |
|
||
| 3291 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $564,99 | $743.423 | $743.423 | 1.0 |
|
||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0,9944 | 0.0% | 2.4% | 9.1% | 0.7% | $23,52 | $675.566 | $675.566 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,03562 | 2.2% | 7.5% | 7.5% | 21.0% | $26,71 | $638.880 | $638.880 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $260,53 | $593.265 | $593.265 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,02 | 1.3% | 0.2% | 2.9% | 5.6% | $1.037,55 | $534.256 | $534.245 | 1.0000213928903507 |
|
|||
| 3762 |
eUSD
EUSD
|
$0,7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12,50 | $479.144 | $479.144 | 1.0 |
|
||
Bread
BREAD
|
$1,21 | 0.1% | 1.1% | 21.0% | 24.5% | $38,05 | $476.800 | $476.800 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4262 |
JUST Stablecoin
USDJ
|
$0,5148 | 0.0% | 0.4% | 1.3% | 975.6% | $1,32 | $302.846 | $302.846 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,03562 | 2.2% | 13.3% | 13.0% | 21.7% | $6.678,26 | $296.717 | $295.776 | 1.0031827959916326 |
|
|||
| 4571 |
Prisma mkUSD
MKUSD
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.1% | $3.520,55 | $244.858 | $244.858 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $7,30 | $238.443 | $238.443 | 1.0 |
|
|||
| 4608 |
Diversified USD
DFIUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $514,78 | $237.863 | $237.863 | 1.0 |
|
||
| 5013 |
Grai
GRAI
|
$0,6781 | 0.0% | 0.5% | 301.5% | 7.6% | $7,71 | $173.472 | $173.472 | 1.0 |
|
||
| 5378 |
BYUSD
BYUSD
|
$0,9975 | 0.2% | 0.0% | 0.1% | 0.1% | $4,97 | $131.390 | $131.390 | 1.0 |
|
||
| 5401 |
Inverse USD
INVUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 1.5% | $14.465,84 | $128.379 | $128.386 | 0.999945525615714 |
|
||
| 5529 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.2% | 0.0% | 0.5% | 0.0% | $6,31 | $117.153 | $117.153 | 1.0 |
|
||
| 5755 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $9.054,24 | $101.386 | $101.340 | 1.0004604403356256 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03562 | 2.2% | 13.3% | 13.0% | 21.4% | $2.275,24 | $77.839,01 | $78.450,10 | 0.9922103998918679 |
|
|||
| 6314 |
Autonomous Secure Dollar
USSD
|
$0,9933 | 0.3% | 0.4% | 0.4% | 0.3% | $14,67 | $69.426,53 | $69.426,53 | 1.0 |
|
||
| 6544 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $55,36 | $58.545,18 | $58.545,18 | 1.0 |
|
||
| 6575 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $27,54 | $57.280,50 | $57.280,50 | 1.0 |
|
||
| 6727 |
HEX Dollar Coin
HEXDC
|
$1,04 | 1.2% | 2.0% | 2.6% | 1.2% | $2.524,46 | $51.659,95 | $51.659,95 | 1.0 |
|
||
| 7551 |
BOOKUSD
BUD
|
$0,9837 | 0.3% | 0.1% | 0.7% | 1.7% | $2,40 | $29.979,56 | $29.979,56 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1,68 | $25.720,90 | $25.720,90 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9920 | 0.4% | 0.3% | 0.3% | 0.3% | $180,36 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1485 | 0.4% | 1.6% | 3.8% | 34.2% | $7.149,28 | - | $148.542.971.073 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.2% | $9,95 | - | $132.512.564 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
