Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,3 mil millones $, lo que supone un cambio del -1.9% en las últimas 24 horas.
Lo más destacado
$4.300.611.440
Cap. mercado
1.9%
$277.417.940
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.602.898 | $4.585.925.536 | $4.585.925.536 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $112.061.053 | $1.547.134.943 | $1.548.550.976 | 0.9990855758572345 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.1% | 0.0% | $1.940.063 | $1.337.033.423 | $1.337.033.423 | 1.0 |
|
||
| 82 |
GHO
GHO
|
Comprar
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.091.290 | $697.617.634 | $697.617.634 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.0% | $8.149.931 | $214.551.895 | $214.782.347 | 0.9989270438652669 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.3% | $151.392 | $75.048.165 | $8.905.377.857 | 0.008427285905718814 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $100.135 | $74.988.789 | $74.988.789 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.625.021 | $64.115.197 | $64.115.197 | 1.0 |
|
||
| 437 |
DOLA
DOLA
|
Comprar
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $318.898 | $49.849.436 | $100.509.446 | 0.4959676729422753 |
|
|
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $374.830 | $49.712.883 | $49.712.883 | 1.0 |
|
|||
| 488 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.0% | 0.3% | $490.242 | $42.166.213 | $42.166.213 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $1.362,06 | $35.925.503 | $35.925.503 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $82.428,22 | $30.219.027 | $30.219.027 | 1.0 |
|
||
| 673 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $19.500,33 | $27.827.125 | $27.827.125 | 0.9999999999999999 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.0% | $1.212.772 | $23.363.796 | $23.363.796 | 0.9999999999999999 |
|
||
| 828 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1,58 | $18.636.038 | $18.636.038 | 0.9999999999999996 |
|
||
| 990 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $138.906 | $13.387.294 | $13.387.294 | 1.0 |
|
||
USDB
USDB
|
$0,9989 | 0.3% | 0.8% | 0.2% | 0.0% | $12.587,21 | $11.976.332 | $11.976.332 | 0.9999999999999997 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $0,3119 | $11.785.221 | $11.785.221 | 0.9999999999999999 |
|
||
| 1060 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $206.565 | $11.692.426 | $11.692.426 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9855 | 0.3% | 0.0% | 2.3% | 1.0% | $2.672,26 | $9.384.655 | $9.384.655 | 1.0 |
|
|||
| 1416 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.193,45 | $6.205.446 | $6.205.446 | 1.0 |
|
||
| 1430 |
Cod3x USD
CDXUSD
|
$0,9944 | 0.0% | 1.0% | 0.0% | 0.5% | $234,54 | $6.115.553 | $6.115.553 | 1.0 |
|
||
| 1585 |
Nectar
NECT
|
$0,9817 | 0.2% | 0.0% | 0.2% | 1.3% | $2.941,81 | $4.631.262 | $4.631.262 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05703 | 0.4% | 0.3% | 16.2% | 62.6% | $761,56 | $3.680.998 | $3.680.998 | 1.0 |
|
|||
| 1735 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.6% | 0.7% | 0.8% | $845,03 | $3.640.026 | $3.640.026 | 0.9999999999999999 |
|
||
| 1818 |
Last USD
USDXL
|
$0,9968 | 0.1% | 0.4% | 1.0% | 1.7% | $6.950,18 | $3.189.499 | $87.719.288.780 | 3.636029358593602e-05 |
|
||
| 1833 |
Enosys Loans CDP
CDP
|
$0,9946 | 0.1% | 0.0% | 0.1% | 0.0% | $92.227,63 | $3.100.004 | $3.100.004 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.722 | $9.606.523 | 0.31798417220545366 |
|
|||
| 1842 |
Dollar On Chain
DOC
|
$0,9975 | 0.0% | 0.8% | 0.2% | 0.6% | $15.583,08 | $3.036.613 | $3.036.613 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1899 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.7% | $90,19 | $2.754.007 | $2.754.007 | 1.0 |
|
||
| 2081 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.0% | $378,72 | $2.127.583 | $2.127.583 | 1.0 |
|
||
| 2130 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6.235,95 | $1.979.127 | $1.979.127 | 0.9999999999999998 |
|
||
| 2195 |
Sovryn Dollar
DLLR
|
$0,9863 | 0.2% | 2.3% | 0.2% | 1.4% | $41,22 | $1.784.386 | $1.784.386 | 0.9999999999999998 |
|
||
| 2205 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $332,45 | $1.782.318 | $2.477.580 | 0.7193785607856623 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.1% | $10.684,61 | $1.656.819 | $1.656.819 | 0.9999999999999996 |
|
|||
| 2385 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 0.1% | 0.4% | $310,55 | $1.427.843 | $1.427.843 | 1.0 |
|
||
| 2411 |
Inter Stable Token
IST
|
$0,9878 | 0.3% | 0.6% | 0.1% | 0.3% | $60,00 | $1.388.455 | - |
|
|||
| 2452 |
JUST Stablecoin
USDJ
|
$0,5160 | 0.0% | 1278.4% | 809.3% | 942.1% | $17.133,12 | $1.292.603 | $1.292.603 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2600 |
Rai Reflex Index
RAI
|
$2,02 | 0.2% | 1.5% | 2.2% | 5.1% | $3.420,10 | $1.083.979 | $1.083.979 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05474 | 0.0% | 3.6% | 15.1% | 64.4% | $13,09 | $981.774 | $981.774 | 0.9999999999999996 |
|
|||
| 2789 |
USX
USX
|
Comprar
|
$0,9824 | 0.7% | 2.8% | 2.8% | 1.8% | $18,53 | $853.685 | $853.685 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9961 | 0.8% | 0.4% | 0.1% | 0.7% | $2.679,65 | $645.316 | $645.316 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3171 |
Virtue USD
VUSD
|
$0,9971 | 0.6% | 1.2% | 0.6% | 1.0% | $24.368,76 | $578.709 | $578.709 | 1.0 |
|
||
PXDC
PXDC
|
$1,10 | 0.1% | 7.7% | 4.5% | 6.2% | $7.223,30 | $576.227 | $576.227 | 1.0 |
|
|||
| 3473 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $493,14 | $412.353 | $679.053 | 0.6072473778320806 |
|
||
Bread
BREAD
|
$0,9992 | 0.0% | 0.3% | 0.1% | 0.7% | $69,03 | $409.014 | $409.014 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,05663 | 0.2% | 1.5% | 15.6% | 62.5% | $1.041,32 | $369.857 | $369.857 | 1.0 |
|
|||
| 3964 |
Prisma mkUSD
MKUSD
|
$0,9974 | 0.1% | 0.8% | 0.2% | 0.1% | $275,98 | $244.590 | $244.590 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $17,11 | $238.462 | $238.462 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4261 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.109,88 | $186.119 | $186.119 | 1.0 |
|
||
| 4493 |
Grai
GRAI
|
$0,5930 | 0.4% | 1.1% | 0.2% | 46.9% | $2,09 | $151.683 | $151.683 | 0.9999999999999998 |
|
||
| 4551 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $2.577,99 | $143.616 | $143.616 | 0.9999999999999994 |
|
||
| 4657 |
BYUSD
BYUSD
|
$0,9981 | 0.3% | 0.1% | 0.4% | 0.2% | $12.163,09 | $129.994 | $129.994 | 1.0 |
|
||
| 4930 |
Inverse USD
INVUSD
|
$0,9891 | 0.1% | 0.4% | 0.3% | 0.1% | $10.233,82 | $99.862,57 | $99.862,57 | 0.9999999999999999 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04930 | 0.7% | 3.7% | 7.4% | 70.0% | $471,27 | $84.932,12 | $84.932,12 | 0.9999999999999997 |
|
|||
| 5393 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3,98 | $70.712,70 | $70.712,70 | 1.0 |
|
||
| 5465 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.0% | $70,30 | $62.136,03 | $62.136,03 | 1.0 |
|
||
| 5462 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.0% | 0.2% | $1,06 | $59.522,28 | $59.522,28 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,29 | 0.1% | 13.1% | 17.7% | 24.0% | $2.593,68 | $55.296,56 | $55.296,56 | 1.0 |
|
|||
| 5905 |
BOOKUSD
BUD
|
$0,9710 | 0.0% | 0.2% | 2.0% | 20.7% | $412,36 | $39.678,23 | $39.678,23 | 0.9999999999999998 |
|
||
| 6333 |
Mento Philippine Peso
PHPM
|
$0,01637 | 0.0% | 0.4% | 0.0% | 0.7% | $53,77 | $26.144,98 | $26.144,98 | 0.9999999999999997 |
|
||
| 6443 |
ebUSD Stablecoin
EBUSD
|
$0,9777 | 0.0% | 0.1% | 0.6% | 0.8% | $15,66 | $22.591,40 | $22.591,40 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7046 |
KEI Stablecoin
KEI
|
$0,6880 | 0.3% | 1.6% | 3.5% | 20.1% | $2,13 | $11.158,81 | $11.158,81 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8168 |
Uncap USD
USDU
|
$1,01 | 0.7% | 1.0% | 0.9% | 0.9% | $7,18 | $923,72 | $923,72 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07833 | 0.3% | 3.5% | 0.0% | 15.7% | $285,90 | - | $78.333.338.023 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.2% | 0.4% | 0.1% | 0.2% | $2.789,97 | - | $154.758.336 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
