Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,34 mil millones $, lo que supone un cambio del -0.6% en las últimas 24 horas.
Lo más destacado
$4.337.355.665
Cap. mercado
0.6%
$405.731.689
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $335.507.197 | $4.586.906.798 | $4.586.906.798 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.179.435 | $1.493.202.306 | $1.493.205.738 | 0.9999977010127946 |
|
||
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.2% | $557.746 | $1.338.229.026 | $1.338.229.026 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Comprar
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.122.377 | $698.148.595 | $698.148.595 | 1.0 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $51.473.313 | $272.715.269 | $272.715.601 | 0.9999987837381777 |
|
||
| 322 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $13.163,83 | $75.087.739 | $75.087.739 | 1.0 |
|
||
| 324 |
Felix feUSD
FEUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $53.431,22 | $74.861.793 | $8.883.099.026 | 0.008427440960025111 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $2.973.137 | $70.275.464 | $70.275.464 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
Comprar
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $752.520 | $62.146.785 | $102.551.089 | 0.6060080458257566 |
|
|
Yuzu USD
YZUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $495.216 | $58.775.455 | $58.775.455 | 1.0 |
|
|||
| 502 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.0% | 1.0% | 1.8% | $157.928 | $42.584.039 | $42.584.039 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $9.338,27 | $34.931.295 | $34.931.295 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.600.352 | $31.041.042 | $31.041.042 | 0.9999999999999999 |
|
||
| 691 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.6% | 0.3% | $52.864,99 | $26.820.109 | $26.820.109 | 0.9999999999999997 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.2% | 0.0% | 0.0% | $880.827 | $22.391.181 | $22.391.181 | 0.9999999999999999 |
|
||
| 856 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.8% | $60,00 | $19.073.302 | $19.073.302 | 0.9999999999999996 |
|
||
| 933 |
Hylo USD
HYUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $1.393.340 | $16.051.223 | $16.051.223 | 1.0 |
|
||
| 1082 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $189.584 | $11.997.939 | $11.997.939 | 1.0 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $5,28 | $11.798.325 | $11.798.325 | 0.9999999999999999 |
|
||
| 1100 |
USDB
USDB
|
$0,9943 | 0.2% | 0.1% | 0.6% | 0.5% | $33.135,73 | $11.625.945 | $11.625.945 | 0.9999999999999993 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1218 |
Indigo Protocol iUSD
IUSD
|
$0,9830 | 0.1% | 0.8% | 0.2% | 1.9% | $36.471,74 | $9.365.860 | $9.365.860 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $40.183,18 | $6.205.245 | $6.205.245 | 1.0 |
|
||
| 1480 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.1% | $252,68 | $6.180.132 | $6.180.132 | 1.0 |
|
||
| 1677 |
Nectar
NECT
|
$0,9859 | 0.1% | 0.9% | 0.1% | 0.5% | $8.691,08 | $4.652.814 | $4.652.814 | 1.0 |
|
||
| 1718 |
Enosys Loans CDP
CDP
|
$0,9912 | 0.1% | 0.1% | 0.2% | 0.1% | $365.946 | $4.389.343 | $4.389.343 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05554 | 0.1% | 1.9% | 4.1% | 38.6% | $440,35 | $3.587.175 | $3.587.175 | 1.0 |
|
|||
| 1914 |
Dollar On Chain
DOC
|
$0,9983 | 0.2% | 0.2% | 0.1% | 0.1% | $44.754,16 | $3.272.351 | $3.272.351 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3,24 | $3.217.567 | $10.118.010 | 0.31800395143558224 |
|
|||
| 1930 |
Last USD
USDXL
|
$0,9966 | 0.2% | 0.4% | 0.5% | 1.6% | $1.874,66 | $3.193.669 | $87.833.966.549 | 3.6360293695677456e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2262 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $658,20 | $2.039.608 | $2.039.608 | 0.9999999999999999 |
|
||
| 2274 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.203,63 | $2.020.470 | $2.020.470 | 1.0 |
|
||
| 2372 |
Sovryn Dollar
DLLR
|
$0,9986 | 0.3% | 0.6% | 0.1% | 0.2% | $2.411,66 | $1.777.903 | $1.777.903 | 0.9999999999999999 |
|
||
| 2384 |
Vai
VAI
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $10.127,79 | $1.755.590 | $2.479.405 | 0.7080690663056 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $3.219,03 | $1.737.475 | $1.737.475 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.0% | 3.1% | 2.6% | $3.429,80 | $1.653.491 | $1.653.491 | 0.9999999999999999 |
|
|||
| 2528 |
Rai Reflex Index
RAI
|
$2,83 | 2.9% | 0.0% | 40.2% | 38.3% | $5.116,19 | $1.491.472 | $1.491.472 | 1.0 |
|
||
| 2567 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.3% | 1.5% | 1.0% | $199,06 | $1.429.817 | $1.429.817 | 1.0 |
|
||
| 2601 |
Inter Stable Token
IST
|
$0,9699 | 0.8% | 2.9% | 0.7% | 0.6% | $92,27 | $1.365.239 | - |
|
|||
| 2675 |
Liquid Loans USDL
USDL
|
$1,04 | 0.0% | 2.9% | 5.8% | 11.2% | $37.917,82 | $1.264.926 | $1.264.926 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05638 | 0.0% | 4.6% | 2.5% | 38.2% | $14,15 | $1.011.230 | $1.011.230 | 0.9999999999999999 |
|
|||
| 2981 |
USX
USX
|
Comprar
|
$1,01 | 0.7% | 0.7% | 0.2% | 1.7% | $355,58 | $873.703 | $873.703 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9986 | 0.8% | 0.6% | 0.2% | 0.6% | $145,55 | $664.356 | $664.356 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.7% | $3.422,41 | $645.567 | $645.567 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 0.2% | 1.2% | 2.2% | 9.4% | $10.060,14 | $530.640 | $530.640 | 0.9999999999999998 |
|
|||
| 3747 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $39,81 | $412.640 | $679.525 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9993 | 0.3% | 0.2% | 0.6% | 0.4% | $50,77 | $405.877 | $405.877 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05536 | 0.0% | 2.6% | 3.9% | 37.7% | $1.291,46 | $367.665 | $367.665 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0,5272 | 0.0% | 27.0% | 48.5% | 46.3% | $50,88 | $317.725 | $317.725 | 1.0 |
|
||
| 4332 |
Prisma mkUSD
MKUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $428,21 | $244.444 | $244.444 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,80 | $238.770 | $238.770 | 1.0 |
|
|||
| 4366 |
Diversified USD
DFIUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $27.445,93 | $237.983 | $237.983 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4638 |
Grai
GRAI
|
$0,7463 | 0.0% | 0.2% | 28.7% | 29.8% | $9,94 | $190.918 | $190.918 | 0.9999999999999999 |
|
||
| 5153 |
BYUSD
BYUSD
|
$0,9934 | 0.2% | 0.5% | 0.5% | 0.2% | $530,95 | $130.406 | $130.406 | 1.0 |
|
||
| 5271 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $530,12 | $119.429 | $119.429 | 0.9999999999999994 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05875 | 1.5% | 3.7% | 49.3% | 30.3% | $578,37 | $95.231,03 | $95.231,03 | 0.9999999999999996 |
|
|||
| 5947 |
Autonomous Secure Dollar
USSD
|
$0,9950 | 0.0% | 0.0% | 0.4% | 0.1% | $164,09 | $70.766,67 | $70.766,67 | 1.0 |
|
||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
| 6182 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,65 | $59.207,25 | $59.207,25 | 1.0 |
|
||
| 6289 |
HEX Dollar Coin
HEXDC
|
$1,21 | 0.3% | 0.5% | 3.9% | 2.4% | $1.610,53 | $54.251,45 | $54.251,45 | 1.0 |
|
||
| 6704 |
BOOKUSD
BUD
|
$0,9828 | 0.1% | 1.6% | 2.6% | 1.4% | $57,20 | $38.774,80 | $38.774,80 | 1.0 |
|
||
| 7060 |
JUST Stablecoin
USDJ
|
$0,05249 | 0.3% | 12.2% | 3.7% | 89.8% | $2.305,01 | $30.221,12 | $30.221,12 | 1.0 |
|
||
| 7246 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.2% | 0.1% | $2,98 | $25.989,43 | $25.989,43 | 0.9999999999999994 |
|
||
| 7646 |
ebUSD Stablecoin
EBUSD
|
$1,00 | 0.0% | 0.4% | 0.5% | 11.0% | $159,69 | $18.246,49 | $18.246,49 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9095 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,65 | $915,16 | $915,16 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.5% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9931 | 0.0% | 0.7% | 0.0% | 0.2% | $619,69 | - | $154.534.139 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1110 | 0.6% | 4.0% | 50.0% | 68.9% | $38.432,10 | - | $111.032.476.507 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
