Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,45 mil millones $, lo que supone un cambio del -0.3% en las últimas 24 horas.
Lo más destacado
$4.446.634.421
Cap. mercado
0.3%
$287.288.456
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249.379.178 | $4.605.250.655 | $4.605.535.322 | 0.9999381902778859 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.336.151 | $1.539.607.624 | $1.539.406.919 | 1.0001303780428505 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.1% | $351.325 | $1.371.535.368 | $1.371.535.368 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $12.483.911 | $698.585.286 | $698.585.286 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.600.759 | $222.893.598 | $222.894.368 | 0.9999965466133425 |
|
||
| 301 |
Lista USD
LISUSD
|
$0,9949 | 0.0% | 0.1% | 0.2% | 0.3% | $110.116 | $93.684.594 | $93.684.594 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $215.303 | $88.671.148 | $88.671.148 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.1% | $71.259,84 | $75.129.934 | $8.913.588.256 | 0.00842869697541582 |
|
||
| 363 |
DOLA
DOLA
|
Comprar
|
$0,9976 | 0.0% | 0.2% | 0.0% | 0.0% | $796.980 | $74.351.454 | $108.604.442 | 0.6846078479357932 |
|
|
Yuzu USD
YZUSD
|
$0,9946 | 0.4% | 0.1% | 0.1% | 0.1% | $28.398,23 | $58.374.132 | $58.374.132 | 1.0 |
|
|||
| 555 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.3% | 0.6% | 2.8% | $476.771 | $41.557.794 | $41.557.794 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.4% | $911.629 | $36.346.963 | $36.346.963 | 1.0 |
|
||
| 627 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.768,93 | $34.926.425 | $34.926.425 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.6% | 0.2% | 0.0% | $48.883,85 | $26.303.426 | $26.303.426 | 0.9999999999999999 |
|
||
| 806 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.528.712 | $24.334.217 | $24.268.308 | 1.0027158366034923 |
|
||
| 842 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.2% | 0.0% | 0.3% | $1.437.666 | $22.750.218 | $22.750.218 | 1.0 |
|
||
| 930 |
NXUSD
NXUSD
|
$0,9991 | 0.0% | 0.4% | 1.0% | 1.3% | $10.707,04 | $18.959.902 | $18.959.902 | 0.9999999999999996 |
|
||
| 1163 |
Freedom Dollar
FUSD
|
$0,9986 | 0.3% | 0.2% | 0.2% | 0.2% | $60.192,61 | $11.961.334 | $11.961.334 | 1.0 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $19,18 | $11.796.546 | $11.796.546 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1199 |
USDB
USDB
|
$0,9993 | 0.2% | 0.3% | 0.3% | 0.1% | $39.567,60 | $11.348.378 | $11.348.378 | 0.9999999999999993 |
|
||
| 1322 |
Indigo Protocol iUSD
IUSD
|
$0,9939 | 0.3% | 0.8% | 0.6% | 1.2% | $16.794,14 | $9.466.194 | $9.466.194 | 1.0 |
|
||
| 1605 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6.759,87 | $6.110.287 | $6.110.287 | 1.0 |
|
||
| 1754 |
Enosys Loans CDP
CDP
|
$0,9899 | 0.0% | 0.1% | 0.0% | 0.6% | $692.375 | $4.954.052 | $4.954.052 | 1.0 |
|
||
| 1776 |
Nectar
NECT
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.4% | $5.642,20 | $4.734.951 | $4.734.951 | 1.0 |
|
||
| 1843 |
Tangent USG
USG
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $31.326,09 | $4.296.997 | $44.078.037 | 0.09748612069588447 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2020 |
Dollar On Chain
DOC
|
$0,9956 | 0.0% | 0.2% | 0.4% | 0.8% | $16.184,44 | $3.281.488 | $3.281.488 | 0.9999999999999999 |
|
||
| 2051 |
Last USD
USDXL
|
$0,9898 | 0.4% | 0.2% | 0.3% | 0.7% | $1.654,56 | $3.167.015 | $87.100.919.002 | 3.636029416023073e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2401 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35.360,84 | $2.055.443 | $2.055.443 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2653 |
Sovryn Dollar
DLLR
|
$0,9699 | 0.0% | 0.2% | 0.4% | 2.6% | $2.693,48 | $1.541.995 | $1.541.995 | 0.9999999999999999 |
|
||
| 2702 |
Rai Reflex Index
RAI
|
$2,92 | 0.3% | 0.4% | 5.8% | 2.6% | $9.613,62 | $1.466.513 | $1.466.513 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.0% | 0.2% | 0.9% | 1.6% | $1.681,29 | $1.451.649 | $1.451.649 | 0.9999999999999997 |
|
|||
| 2765 |
Inter Stable Token
IST
|
$0,9934 | 0.3% | 0.7% | 1.2% | 0.7% | $181,17 | $1.392.765 | - |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,02097 | 0.0% | 15.4% | 57.5% | 61.3% | $3.450,73 | $1.346.230 | $1.346.230 | 1.0 |
|
|||
| 2802 |
Cod3x USD
CDXUSD
|
$0,2158 | 0.3% | 8.9% | 36.2% | 65.7% | $428,93 | $1.327.122 | $1.327.122 | 1.0 |
|
||
| 2858 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.3% | $17.963,19 | $1.244.416 | $2.474.048 | 0.5029878819820609 |
|
||
| 2863 |
Liquid Loans USDL
USDL
|
$1,00 | 0.8% | 1.7% | 3.8% | 3.5% | $37.261,21 | $1.232.525 | $1.232.183 | 1.000277205202035 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02097 | 0.0% | 15.4% | 76.0% | 61.3% | $7.423,18 | $1.166.438 | $3.667.999 | 0.31800395143558224 |
|
|||
| 3197 |
USX
USX
|
Comprar
|
$0,9989 | 0.3% | 0.0% | 0.0% | 0.0% | $11,95 | $868.096 | $868.096 | 1.0 |
|
|
| 3293 |
Sigma bnb USD
BNBUSD
|
$1,31 | 0.6% | 31.6% | 31.7% | 31.4% | $45,26 | $807.910 | $888.360 | 0.9094403317648131 |
|
||
| 3326 |
Parallel USDp
USDP
|
$0,9957 | 0.4% | 0.0% | 0.2% | 0.0% | $432,55 | $776.630 | $776.630 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254,30 | $597.762 | $597.762 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 0.2% | 2.1% | 0.4% | 4.7% | $156,79 | $528.921 | $528.536 | 1.0007288514617294 |
|
|||
eUSD
EUSD
|
$0,7650 | 0.0% | 0.9% | 11.2% | 43.2% | $2,14 | $461.086 | $461.086 | 1.0 |
|
|||
Bread
BREAD
|
$0,9973 | 3.7% | 0.1% | 0.3% | 0.4% | $220,27 | $395.035 | $395.035 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4396 |
JUST Stablecoin
USDJ
|
$0,5189 | 0.0% | 0.1% | 2.9% | 894.6% | $1,00 | $299.703 | $299.703 | 1.0 |
|
||
| 4701 |
Prisma mkUSD
MKUSD
|
$0,9987 | 0.0% | 0.0% | 0.4% | 0.1% | $106,78 | $244.908 | $244.908 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10,66 | $238.573 | $238.573 | 1.0 |
|
|||
| 4727 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383,25 | $238.006 | $238.006 | 1.0 |
|
||
| 5011 |
Grai
GRAI
|
$0,7615 | 0.9% | 0.1% | 3.2% | 3.6% | $5,47 | $194.812 | $194.812 | 0.9999999999999999 |
|
||
| 5324 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.3% | 0.5% | 0.3% | $160,71 | $158.563 | $158.563 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,01857 | 0.2% | 2.5% | 62.6% | 65.7% | $4.094,41 | $149.645 | $149.645 | 1.0 |
|
|||
| 5584 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.5% | $1,65 | $131.319 | $131.319 | 1.0 |
|
||
| 6577 |
Autonomous Secure Dollar
USSD
|
$0,9945 | 0.4% | 0.7% | 0.0% | 0.5% | $6,08 | $70.506,56 | $70.506,56 | 1.0 |
|
||
| 6607 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $999,68 | $69.017,78 | $69.017,78 | 1.0 |
|
||
| 6764 |
Inverse USD
INVUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.7% | $398,35 | $62.194,59 | $62.194,59 | 0.9999999999999999 |
|
||
| 6855 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $102,44 | $58.681,77 | $58.681,77 | 1.0 |
|
||
| 6881 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $23,49 | $57.395,99 | $57.395,99 | 1.0 |
|
||
| 7028 |
HEX Dollar Coin
HEXDC
|
$1,05 | 1.0% | 0.1% | 1.0% | 5.3% | $2.227,88 | $52.183,00 | $52.183,00 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,02097 | 0.0% | 15.4% | 61.1% | 61.3% | $1.031,56 | $46.299,03 | $46.299,03 | 1.0 |
|
|||
| 7677 |
BOOKUSD
BUD
|
$0,9870 | 0.2% | 1.3% | 1.8% | 3.2% | $614,36 | $35.281,61 | $35.281,61 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2,99 | $25.808,55 | $25.808,55 | 0.9999999999999996 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,70 | $18.191,89 | $18.191,89 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1415 | 0.1% | 8.8% | 3.9% | 46.4% | $5.172,47 | - | $141.548.923.973 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.0% | 0.7% | 0.2% | $1,21 | - | $132.591.697 |
|
||||
Mostrando resultados 1 a 83 de un total de 83
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
