Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 4,41 mil millones $, lo que supone un cambio del 0.5% en las últimas 24 horas.
Lo más destacado
$4.410.108.762
Cap. mercado
0.5%
$193.165.391
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.926.057 | $4.585.514.669 | $4.585.912.564 | 0.9999132353418037 |
|
|
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $110.834.643 | $1.574.319.538 | $1.576.542.248 | 0.9985901361116863 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.0% | $5.106,47 | $1.419.861.137 | $1.419.861.137 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Comprar
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $777.287 | $697.510.588 | $697.510.588 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.022.258 | $213.488.430 | $213.498.625 | 0.9999522462550197 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$1,00000 | 0.0% | 0.0% | 0.7% | 0.2% | $20.630,81 | $75.003.308 | $8.900.048.443 | 0.008427292131514417 |
|
||
| 314 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $5.146,06 | $74.951.605 | $74.951.605 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $786.179 | $64.419.435 | $64.417.275 | 1.0000335335320614 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.122,82 | $49.950.511 | $49.950.511 | 1.0 |
|
|||
| 428 |
DOLA
DOLA
|
Comprar
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $212.687 | $49.017.505 | $100.511.298 | 0.487681541536061 |
|
|
| 491 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $380.796 | $42.222.365 | $42.222.368 | 0.9999999367247372 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.250,53 | $35.934.756 | $35.934.756 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $326.442 | $30.246.171 | $30.246.171 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $209.517 | $27.856.327 | $27.856.327 | 0.9999999999999999 |
|
||
| 721 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $1.218.057 | $23.379.885 | $23.379.885 | 0.9999999999999999 |
|
||
| 829 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.0% | 1.4% | $1,49 | $18.621.121 | $18.621.121 | 0.9999999999999996 |
|
||
| 986 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $111.586 | $13.388.998 | $13.389.377 | 0.9999716382906411 |
|
||
USDB
USDB
|
$0,9976 | 0.4% | 0.1% | 0.0% | 0.8% | $2.668,59 | $11.972.193 | $11.972.193 | 0.9999999999999997 |
|
|||
| 1051 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0,01145 | $11.796.116 | $11.796.116 | 0.9999999999999999 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $207.504 | $11.593.908 | $11.593.908 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.1% | 0.3% | 2.1% | 0.6% | $18.910,00 | $9.527.356 | $9.527.356 | 1.0 |
|
|||
| 1405 |
Cod3x USD
CDXUSD
|
$0,9940 | 0.0% | 0.4% | 1.0% | 0.7% | $1,77 | $6.113.231 | $6.113.231 | 1.0 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.035,53 | $5.730.845 | $5.730.845 | 1.0 |
|
||
| 1580 |
Nectar
NECT
|
$0,9832 | 0.2% | 0.2% | 0.8% | 1.5% | $1.158,64 | $4.638.643 | $4.638.643 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06261 | 0.2% | 1.5% | 9.1% | 60.7% | $930,62 | $4.043.594 | $4.043.594 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,06728 | 0.0% | 13.5% | 3.5% | 57.0% | $53,77 | $3.741.691 | $11.767.893 | 0.3179576238397062 |
|
|||
| 1731 |
PHT Stablecoin
PHT
|
$0,01622 | 0.0% | 0.0% | 0.2% | 1.4% | $5.155,80 | $3.649.714 | $3.649.714 | 0.9999999999999999 |
|
||
| 1805 |
Last USD
USDXL
|
$0,9998 | 0.0% | 0.1% | 0.9% | 1.6% | $1.213,66 | $3.198.990 | $87.980.310.059 | 3.636029401222854e-05 |
|
||
| 1816 |
Enosys Loans CDP
CDP
|
$0,9946 | 0.1% | 0.2% | 0.3% | 0.1% | $26.319,53 | $3.105.994 | $3.106.009 | 0.9999950012394919 |
|
||
| 1827 |
Dollar On Chain
DOC
|
$0,9976 | 0.2% | 0.3% | 0.1% | 0.5% | $6.830,13 | $3.031.976 | $3.035.210 | 0.9989343445274346 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.7% | $126.539 | $2.749.341 | $2.749.341 | 0.9999999999999998 |
|
||
| 2061 |
Hermetica USDh
USDH
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.0% | $2.803,87 | $2.129.211 | $2.129.211 | 1.0 |
|
||
| 2113 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9074 | $1.974.252 | $1.974.252 | 0.9999999999999997 |
|
||
| 2170 |
Sovryn Dollar
DLLR
|
$0,9959 | 0.1% | 0.6% | 1.3% | 0.4% | $52,80 | $1.801.754 | $1.801.754 | 0.9999999999999998 |
|
||
| 2189 |
Vai
VAI
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.1% | $115,68 | $1.788.729 | $2.476.775 | 0.7222008047433122 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $8.061,97 | $1.665.599 | $1.665.599 | 0.9999999999999996 |
|
|||
| 2360 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 0.7% | 0.3% | $129,53 | $1.428.981 | $1.428.981 | 1.0 |
|
||
| 2385 |
Inter Stable Token
IST
|
$0,9777 | 0.1% | 2.3% | 1.4% | 2.2% | $309,00 | $1.372.884 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06141 | 0.2% | 0.2% | 12.9% | 62.5% | $9,18 | $1.101.252 | $1.101.252 | 0.9999999999999998 |
|
|||
| 2550 |
Rai Reflex Index
RAI
|
$2,04 | 0.2% | 1.5% | 3.9% | 4.4% | $2.901,39 | $1.097.321 | $1.097.321 | 1.0 |
|
||
| 2712 |
USX
USX
|
Comprar
|
$1,01 | 1.0% | 0.5% | 0.7% | 0.7% | $2.207,55 | $874.451 | $874.451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9946 | 0.1% | 0.1% | 0.3% | 0.1% | $2.575,90 | $645.109 | $645.109 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3153 |
Virtue USD
VUSD
|
$0,9890 | 0.3% | 0.5% | 1.0% | 0.0% | $12.451,27 | $570.360 | $570.360 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.1% | 1.3% | 3.2% | 2.4% | $1.794,65 | $531.106 | $531.106 | 1.0 |
|
|||
Bread
BREAD
|
$1,02 | 0.3% | 1.2% | 1.5% | 3.7% | $3,62 | $418.672 | $418.672 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,06176 | 0.2% | 0.3% | 12.1% | 61.5% | $2.002,24 | $400.136 | $400.136 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3939 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.1% | 0.3% | 0.8% | 0.9% | $85,63 | $247.079 | $247.079 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $35,29 | $238.501 | $238.501 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4205 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $550,66 | $186.194 | $186.194 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0,6000 | 0.0% | 0.0% | 4.0% | 53.1% | $2,97 | $153.496 | $153.496 | 0.9999999999999997 |
|
||
| 4451 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3.464,07 | $140.498 | $140.498 | 0.9999999999999993 |
|
||
| 4513 |
BYUSD
BYUSD
|
$0,9989 | 0.4% | 0.1% | 0.2% | 0.2% | $58,34 | $137.862 | $137.862 | 1.0 |
|
||
| 4908 |
JUST Stablecoin
USDJ
|
$0,03722 | 0.0% | 27.5% | 34.3% | 42.8% | $368,67 | $93.226,90 | $93.226,90 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05362 | 0.7% | 2.4% | 6.2% | 62.7% | $110,97 | $91.853,72 | $91.853,72 | 1.0 |
|
|||
| 4985 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $191,59 | $80.446,64 | $80.446,64 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1,74 | $70.766,59 | $70.766,59 | 1.0 |
|
||
| 5362 |
High Yield USD (Base)
HYUSD
|
$1,14 | 2.0% | 0.0% | 0.1% | 0.0% | $3.580,29 | $62.140,51 | $62.140,51 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,14 | 0.0% | 5.6% | 5.5% | 9.6% | $865,11 | $50.762,92 | $50.762,92 | 1.0 |
|
|||
| 5931 |
BOOKUSD
BUD
|
$0,9787 | 0.2% | 1.2% | 2.8% | 6.9% | $224,23 | $39.477,23 | $39.477,23 | 1.0 |
|
||
| 6198 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1,42 | $26.215,91 | $26.215,91 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22.607,68 | $22.607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6915 |
KEI Stablecoin
KEI
|
$0,7054 | 0.4% | 1.4% | 0.5% | 19.8% | $1,29 | $11.440,81 | $11.440,81 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7604 |
Uncap USD
USDU
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10,68 | $914,76 | $914,76 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08284 | 0.7% | 1.5% | 6.1% | 16.8% | $738,71 | - | $82.841.842.263 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.1% | 0.1% | 0.1% | 0.0% | $2.743,80 | - | $154.743.341 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 84 de un total de 84
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, USDD, Falcon USD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
