Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Crypto-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Crypto-backed Stablecoin hoy es de 8,48 mil millones $, lo que supone un cambio del -0.4% en las últimas 24 horas.
Lo más destacado
$8.471.820.239
Cap. mercado
0.4%
$252.627.415
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.947.006 | $4.203.571.480 | $4.203.571.480 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.1% | 0.0% | 0.4% | $1.446.311 | $1.460.276.653 | $1.460.276.653 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.4% | 0.1% | $9.769.426 | $1.318.431.664 | $1.318.984.516 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Comprar
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.527.099 | $598.075.502 | $598.075.502 | 1.0 |
|
|
| 186 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $28.716.061 | $176.820.580 | $176.820.580 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.1% | 0.1% | 0.1% | 0.1% | $3.082,23 | $157.931.298 | $157.931.298 | 1.0 |
|
||
| 332 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $36.117,61 | $75.167.675 | $75.167.675 | 1.0 |
|
||
| 336 |
Felix feUSD
FEUSD
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.2% | $133.414 | $74.854.120 | $8.883.353.450 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9726 | 0.0% | 1.3% | 2.0% | 2.6% | $49.351,50 | $63.142.432 | $63.142.432 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9415 | 0.0% | 4.3% | 5.1% | 5.7% | $728.657 | $52.355.957 | $164.663.318 | 0.32 |
|
|||
| 451 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.6% | $2.967.076 | $51.179.388 | $51.179.388 | 1.0 |
|
||
| 455 |
DOLA
DOLA
|
Comprar
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.2% | $468.058 | $50.568.135 | $90.013.247 | 0.56 |
|
|
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $129.553 | $39.581.317 | $39.581.317 | 1.0 |
|
|||
| 527 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.3% | 0.9% | 1.8% | $303.337 | $38.821.580 | $38.821.580 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.6% | $64.728,95 | $36.008.798 | $36.008.798 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $549.919 | $30.967.103 | $30.967.103 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $89.359,66 | $28.079.227 | $28.079.227 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.0% | $646.023 | $22.987.486 | $22.987.486 | 1.0 |
|
||
| 839 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.5% | 1.9% | 0.0% | $542,10 | $19.186.411 | $19.186.411 | 1.0 |
|
||
| 895 |
Synthetix sUSD
SUSD
|
$0,5175 | 0.4% | 1.9% | 14.1% | 27.4% | $6.337,96 | $17.043.640 | $17.043.640 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9405 | 0.0% | 4.3% | 5.1% | 5.7% | $729,14 | $16.855.155 | $16.855.155 | 1.0 |
|
|||
USDB
USDB
|
$0,9908 | 0.7% | 0.4% | 0.7% | 0.3% | $84.994,95 | $14.266.372 | $14.266.372 | 1.0 |
|
|||
| 1068 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $2,00 | $11.800.565 | $11.800.565 | 1.0 |
|
||
| 1092 |
Youves uUSD
UUSD
|
$0,9827 | 0.2% | 0.4% | 3.8% | 4.7% | $79,03 | $11.313.596 | $11.313.596 | 1.0 |
|
||
| 1109 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $227.532 | $10.988.683 | $10.988.683 | 1.0 |
|
||
| 1145 |
Freedom Dollar
FUSD
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $320.634 | $10.196.652 | $10.196.652 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.0% | 0.9% | 0.5% | 0.3% | $22.496,98 | $9.581.073 | $9.581.073 | 1.0 |
|
|||
| 1194 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $17.277,89 | $9.278.810 | $9.278.810 | 1.0 |
|
||
| 1397 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $574.661 | $6.471.950 | $6.471.950 | 1.0 |
|
||
| 1425 |
Cod3x USD
CDXUSD
|
$1,01 | 0.1% | 1.1% | 1.3% | 4.3% | $46,86 | $6.182.607 | $6.182.607 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9459 | 0.1% | 4.1% | 5.0% | 5.2% | $32.257,39 | $5.128.293 | $5.128.293 | 1.0 |
|
|||
| 1592 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.3% | $22,44 | $4.904.174 | $4.904.174 | 1.0 |
|
||
| 1653 |
Nectar
NECT
|
$0,9514 | 0.0% | 0.3% | 3.2% | 3.9% | $24.405,58 | $4.488.190 | $4.488.190 | 1.0 |
|
||
| 1718 |
Dollar On Chain
DOC
|
$0,9982 | 0.0% | 0.1% | 0.4% | 0.1% | $12.464,91 | $4.032.762 | $4.032.762 | 1.0 |
|
||
| 1793 |
PHT Stablecoin
PHT
|
$0,01622 | 0.1% | 0.7% | 1.1% | 0.1% | $504,19 | $3.645.016 | $3.645.016 | 1.0 |
|
||
| 1836 |
Sovryn Dollar
DLLR
|
$0,9812 | 0.1% | 1.3% | 2.7% | 1.1% | $8.038,64 | $3.385.549 | $3.385.549 | 1.0 |
|
||
| 1858 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.082,53 | $3.277.031 | $3.277.031 | 1.0 |
|
||
| 1876 |
Last USD
USDXL
|
$0,9983 | 0.4% | 0.7% | 0.6% | 0.9% | $46.844,71 | $3.186.225 | $87.629.496.042 | 0.0 |
|
||
| 1926 |
Enosys Loans CDP
CDP
|
$0,9864 | 0.1% | 0.4% | 1.6% | 1.0% | $408.584 | $2.993.817 | $2.993.817 | 1.0 |
|
||
| 1967 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $884,47 | $2.844.513 | $2.844.513 | 1.0 |
|
||
| 2102 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $16.431,45 | $2.409.062 | $2.409.062 | 1.0 |
|
||
| 2352 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.5% | 0.9% | $1.155,72 | $1.711.576 | $1.711.576 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.0% | 0.9% | 1.2% | $9.831,57 | $1.674.096 | $1.674.096 | 1.0 |
|
|||
| 2529 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.2% | $3.356,67 | $1.404.360 | $1.404.360 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6808 | 0.0% | 1.3% | 4.7% | 31.3% | $842,48 | $1.063.893 | $1.063.893 | 1.0 |
|
|||
| 2815 |
Rai Reflex Index
RAI
|
$1,89 | 0.1% | 1.1% | 16.3% | 39.3% | $440,89 | $1.037.822 | $1.037.822 | 1.0 |
|
||
| 3009 |
Virtue USD
VUSD
|
$0,9900 | 1.0% | 0.4% | 2.7% | 0.7% | $26.517,96 | $856.889 | $856.889 | 1.0 |
|
||
| 3028 |
USX
USX
|
Comprar
|
$0,9749 | - | - | - | - | $468,70 | $844.866 | $844.866 | 1.0 |
|
|
| 3125 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 1.4% | 0.2% | 0.2% | $10.715,52 | $711.185 | $711.185 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 0.2% | 0.1% | 2.6% | 0.7% | $9.715,73 | $700.362 | $700.362 | 1.0 |
|
|||
| 3272 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.1% | 0.4% | 0.1% | $29.959,91 | $647.606 | $647.606 | 1.0 |
|
|||
| 3523 |
ROME Stablecoin
ROME
|
$1,20 | 16.3% | 17.1% | 26.5% | 17.6% | $42,83 | $499.386 | $499.386 | 1.0 |
|
||
| 3754 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $36,57 | $414.046 | $414.046 | 1.0 |
|
||
Bread
BREAD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $22,96 | $406.537 | $406.537 | 1.0 |
|
|||
| 3879 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9947 | 0.0% | 1.8% | 6.7% | 1.1% | $52,86 | $364.839 | $364.839 | 1.0 |
|
|||
| 4088 |
BYUSD
BYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.3% | $281,60 | $309.951 | $309.951 | 1.0 |
|
||
| 4377 |
Prisma mkUSD
MKUSD
|
$0,9994 | 0.0% | 0.2% | 0.8% | 0.0% | $1.330,93 | $244.887 | $244.887 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9933 | 0.1% | 0.5% | 1.7% | 0.5% | $15.630,46 | $236.999 | $236.999 | 1.0 |
|
|||
| 4499 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4649 |
Grai
GRAI
|
$0,7575 | 0.0% | 0.4% | 3.0% | 15.2% | $27,96 | $198.650 | $198.650 | 1.0 |
|
||
| 4731 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.961,15 | $186.159 | $186.159 | 1.0 |
|
||
| 5267 |
JUST Stablecoin
USDJ
|
$0,05018 | 13.4% | 2.3% | 0.6% | 12.2% | $263,32 | $125.970 | $125.970 | 1.0 |
|
||
| 5648 |
Mento Philippine Peso
PHPM
|
$0,01640 | 0.0% | 0.7% | 1.0% | 0.8% | $10.846,01 | $99.740,38 | $99.740,38 | 1.0 |
|
||
| 5985 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
| 6186 |
Autonomous Secure Dollar
USSD
|
$0,9987 | 0.2% | 0.1% | 0.3% | 0.2% | $5,81 | $70.808,28 | $70.808,28 | 1.0 |
|
||
| 6258 |
High Yield USD (Base)
HYUSD
|
$1,17 | 0.0% | 0.0% | 3.1% | 3.0% | $5,20 | $68.097,63 | $68.097,63 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 0.8% | 1.4% | 3.4% | 3.1% | $20.385,15 | $65.733,22 | $65.733,22 | 1.0 |
|
|||
| 6466 |
ebUSD Stablecoin
EBUSD
|
$0,9943 | - | - | - | - | $151,63 | $61.283,06 | $61.283,06 | 1.0 |
|
||
| 6490 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.8% | $1,97 | $60.252,47 | $60.252,47 | 1.0 |
|
||
| 6532 |
Inverse USD
INVUSD
|
$1,00 | - | - | - | - | $759,26 | $58.555,78 | $58.555,78 | 1.0 |
|
||
| 7069 |
BOOKUSD
BUD
|
$0,9866 | 0.0% | 0.0% | 1.6% | 4.1% | $20,43 | $42.646,06 | $42.646,06 | 1.0 |
|
||
| 7736 |
KEI Stablecoin
KEI
|
$0,9996 | 0.2% | 0.5% | 0.4% | 1.2% | $1.360,58 | $29.436,66 | $29.436,66 | 1.0 |
|
||
| 9798 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10285 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10866 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12415 |
Uncap USD
USDU
|
$1,00 | - | 0.1% | 0.0% | 0.1% | $11,68 | $915,25 | $915,25 | 1.0 |
|
||
Shen
SHEN
|
$0,07376 | 0.0% | 7.3% | 3.4% | 61.6% | $15.503,86 | - | $73.762.310.678 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 1 a 85 de un total de 85
Filas
Gráfico de cap. de mercado de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Crypto-backed Stablecoin, entre ellas Dai, Falcon USD, USDD, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Crypto-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Crypto-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
