Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Fiat-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Fiat-backed Stablecoin hoy es de 278 mil millones $, lo que supone un cambio del -0.3% en las últimas 24 horas.
Lo más destacado
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31.837.371.761 | $179.936.690.602 | $185.397.971.165 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.078.269.330 | $71.274.441.648 | $71.282.111.000 | 0.9998924084536314 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $161.490.289 | $9.556.845.832 | $9.556.845.832 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $90.420.220 | $4.552.034.427 | $4.552.034.427 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $67.183.140 | $4.514.275.573 | $4.556.434.215 | 0.990747448574121 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $319.878.348 | $2.920.017.160 | $2.920.017.160 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.903.573 | $2.769.875.919 | $2.769.625.828 | 1.0000902977854518 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.046.976 | $2.434.458.016 | $2.434.458.016 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $136.026 | $893.472.710 | $893.472.710 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Comprar
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $2.852.267 | $697.660.450 | $697.660.450 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $622.911 | $541.209.802 | $541.209.802 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.2% | $6.104.734 | $493.873.119 | $493.873.119 | 1.0 |
|
||
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $310.025 | $484.272.168 | $484.272.168 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.2% | $39.277.891 | $299.405.378 | $299.405.378 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.3% | 0.3% | 0.6% | 0.9% | $542.943 | $282.907.250 | $282.907.250 | 1.0 |
|
|||
| 157 |
Legacy Frax Dollar
FRAX
|
Comprar
|
$0,9898 | 0.3% | 0.1% | 0.1% | 0.0% | $70.902,41 | $217.063.298 | $217.063.298 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.3% | $17.586.093 | $194.772.358 | $194.772.358 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.378.695 | $180.119.301 | $180.119.301 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9.561.385 | $158.343.637 | $158.343.637 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3.612.948 | $150.418.024 | $150.418.024 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6.334.944 | $96.357.896 | $96.356.121 | 1.0000184192406252 |
|
||
| 304 |
JPY Coin
JPYC
|
$0,006336 | 0.0% | 0.1% | 0.1% | 0.5% | $231.092 | $82.225.059 | $82.225.059 | 1.0 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2.078.736 | $78.375.338 | $78.375.338 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.0% | 0.0% | $7,99 | $75.656.106 | $75.656.106 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $589.710 | $74.169.509 | $74.169.509 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Comprar
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.2% | $1.692.988 | $71.198.040 | $112.651.598 | 0.6320198010806272 |
|
|
| 351 |
A7A5
A7A5
|
Comprar
|
$0,001769 | 0.0% | 85.3% | 85.2% | 84.9% | $155,64 | $69.411.234 | $69.411.234 | 1.0 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1829 | 0.0% | 0.2% | 2.8% | 4.6% | $3.186,79 | $67.694.974 | $67.694.974 | 1.0 |
|
||
| 379 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1822 | 0.3% | 0.0% | 2.1% | 4.0% | $50.878,19 | $48.903.431 | $48.903.431 | 1.0 |
|
||
| 495 |
AllUnity CHF
CHFAU
|
$1,21 | 0.2% | 0.1% | 0.2% | 0.8% | $3.078,03 | $42.788.115 | $42.788.115 | 1.0 |
|
||
XDAI
XDAI
|
Comprar
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $752.600 | $41.335.930 | $41.335.930 | 1.0 |
|
||
| 530 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $936.061 | $39.386.511 | $39.386.511 | 1.0 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $9.736,82 | $35.574.865 | $35.574.865 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.1% | 0.1% | 0.0% | 0.4% | $732.368 | $34.720.113 | $34.720.117 | 0.999999884788934 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.1% | $12.021,90 | $34.477.555 | $34.477.555 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.2% | $38.517,36 | $34.409.939 | $34.409.939 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.5% | $1.427.708 | $29.007.273 | $29.007.273 | 1.0 |
|
||
| 705 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.2% | 1.2% | $68.824,20 | $26.676.236 | $26.676.236 | 1.0 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004557 | 0.3% | 3.0% | 8.4% | 20.8% | $838.639 | $25.392.717 | $27.665.939 | 0.9178331774269404 |
|
||
| 748 |
Liquity USD
LUSD
|
$1,03 | 0.0% | 0.6% | 2.3% | 2.1% | $208.149 | $24.123.523 | $24.123.523 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9912 | 0.3% | 0.5% | 0.6% | 0.6% | $23.415,03 | $24.043.783 | $24.043.783 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0,009071 | 0.4% | 0.6% | 1.4% | 1.2% | $36,67 | $23.584.498 | $23.584.498 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.2% | 0.5% | $438.973 | $22.651.171 | $22.651.171 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 783 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.3% | $222.730 | $22.458.423 | $22.458.423 | 1.0 |
|
||
| 799 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8.411.369 | $21.900.410 | $21.900.410 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 0.1% | 0.0% | 2.4% | $848.623 | $13.879.884 | $13.879.884 | 1.0 |
|
||
| 1057 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.1% | $22.148,89 | $13.468.555 | $13.468.555 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.0% | 0.0% | 0.0% | $403.903 | $12.411.371 | $12.411.371 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.1% | $21.927,77 | $11.791.023 | $303.258.244 | 0.03888112886319894 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.2% | 0.0% | 0.2% | $9,44 | $11.786.867 | $11.786.867 | 1.0 |
|
||
| 1157 |
USDM
USDM
|
$1,01 | 1.2% | 0.1% | 1.1% | 1.6% | $35.497,00 | $11.624.195 | $11.624.195 | 1.0 |
|
||
| 1211 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,13 | $10.713.719 | $10.713.719 | 1.0 |
|
||
| 1228 |
Alchemix USD
ALUSD
|
$0,9611 | 0.0% | 0.1% | 0.9% | 0.3% | $59.481,80 | $10.393.462 | $10.393.462 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.5% | $109,67 | $9.946.117 | $9.946.117 | 1.0 |
|
||
| 1327 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1383 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.0% | 0.5% | 0.4% | $157.873 | $8.043.782 | $8.043.782 | 1.0 |
|
||
| 1489 |
Anzen USDz
USDZ
|
$0,9241 | 0.0% | 0.2% | 5.0% | 2.1% | $288,98 | $6.969.760 | $6.969.760 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0,9984 | 0.1% | 0.3% | 0.2% | 0.7% | $15.865,13 | $6.749.007 | $6.749.007 | 1.0 |
|
||
| 1521 |
STASIS EURO
EURS
|
Comprar
|
$1,12 | 0.7% | 0.8% | 0.9% | 5.4% | $3.004,20 | $6.598.232 | $6.598.232 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $35.242,95 | $6.424.029 | $6.424.029 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1653 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.3% | 0.2% | 0.1% | $3,03 | $5.248.127 | $5.248.127 | 1.0 |
|
||
| 1680 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1694 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.2% | 0.1% | 0.9% | $45.819,35 | $4.941.869 | $4.941.869 | 1.0 |
|
||
| 1721 |
Australian Digital Dollar
AUDD
|
$0,7010 | 0.3% | 0.4% | 0.2% | 1.3% | $5.494,38 | $4.779.438 | $4.779.438 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0,1484 | 0.3% | 0.3% | 0.4% | 0.5% | $922,19 | $4.767.406 | $4.767.406 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0,05964 | 0.1% | 1.3% | 0.1% | 1.4% | $29.164,57 | $4.719.150 | $4.719.150 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03584 | 103.1% | 5.2% | 43.6% | 65.9% | $18,57 | $4.058.130 | $12.761.257 | 0.31800395143558224 |
|
|||
| 1849 |
Djed
DJED
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.5% | $5.637,61 | $4.022.832 | $4.022.832 | 1.0 |
|
||
| 1867 |
MXNB
MXNB
|
$0,05292 | 0.0% | 0.3% | 1.0% | 4.0% | $13.079,49 | $3.922.469 | $3.922.469 | 1.0 |
|
||
| 1890 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.749,67 | $3.818.013 | $4.072.726 | 0.9374587007976616 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0,1837 | 0.0% | 0.7% | 3.3% | 3.8% | $16.787,33 | $3.745.616 | $3.745.616 | 1.0 |
|
||
| 1917 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.0% | 0.2% | 0.3% | $3.666,98 | $3.680.967 | $3.680.967 | 1.0 |
|
||
| 2021 |
Compliant Naira
CNGN
|
$0,0007262 | 0.0% | 0.2% | 0.0% | 1.6% | $9.501,35 | $3.204.766 | $3.204.766 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9835 | 0.0% | 0.1% | 0.5% | 1.2% | $1.018,06 | $3.146.878 | $86.547.094.106 | 3.636029549033481e-05 |
|
||
| 2105 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.5% | 0.0% | 0.1% | $1.253,18 | $2.870.500 | $2.870.500 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0,7018 | 0.0% | 0.1% | 0.2% | 1.0% | $11.518,18 | $2.844.340 | $2.844.340 | 1.0 |
|
||
| 2215 |
GYEN
GYEN
|
$0,006301 | 0.0% | 0.5% | 8.8% | 1.4% | $52,45 | $2.529.726 | $2.529.726 | 1.0 |
|
||
| 2234 |
Vai
VAI
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.7% | $84,36 | $2.472.701 | $2.472.701 | 1.0 |
|
||
| 2433 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.2% | $25.009,34 | $1.942.837 | $1.942.837 | 1.0 |
|
||
| 2497 |
Macropod
AUDM
|
$0,7020 | 0.0% | 0.2% | 0.3% | 0.8% | $630.966 | $1.839.783 | $1.839.783 | 1.0 |
|
||
| 2521 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2535 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $7.545,59 | $1.774.675 | $1.774.675 | 1.0 |
|
||
| 2629 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1.081,83 | $1.597.183 | $1.597.183 | 1.0 |
|
||
| 2693 |
CAD Digital
CADD
|
$0,7138 | 0.0% | 0.5% | 0.6% | 1.7% | $57.555,08 | $1.501.352 | $1.501.352 | 1.0 |
|
||
| 2983 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $531,99 | $1.096.565 | $1.096.565 | 1.0 |
|
||
| 3010 |
Convertible JPY Token
CJPY
|
$0,005025 | 0.4% | 0.1% | 1.0% | 3.2% | $1.446,40 | $1.068.403 | $472.768.830.854.875.900.000.000 | 2.2598855288768524e-18 |
|
||
| 3061 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.4% | 0.2% | 1.7% | $9.102,19 | $1.022.378 | $1.022.378 | 1.0 |
|
||
| 3120 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $34,78 | $965.996 | $1.405.182 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01545 | 0.0% | 33.3% | 87.8% | 49.1% | $1.270,17 | $872.726 | $872.726 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $56.386,93 | $867.653 | $867.653 | 1.0 |
|
|||
| 3344 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09185 | 0.1% | 2.4% | 1.0% | 6.4% | $422,75 | $730.429 | $730.429 | 1.0 |
|
|||
| 3508 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.3% | $1.295,84 | $677.310 | $677.310 | 1.0 |
|
||
| 3540 |
Mexican Peso
WMXN
|
$0,05358 | 0.6% | 0.1% | 0.6% | 2.6% | $201,99 | $662.432 | $662.432 | 1.0 |
|
||
| 3823 |
Sperax USD
USDS
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $51.563,02 | $513.099 | $513.099 | 1.0 |
|
||
Mostrando resultados 1 a 100 de un total de 145
Filas
Gráfico de cap. de mercado de las principales monedas Fiat-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Fiat-backed Stablecoin, entre ellas Tether, USDC, USDS, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Fiat-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Fiat-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
Últimas noticias de Fiat-backed Stablecoin
XAUT: datos insuficientes dejan en pausa la señal de mercado — 2 de noviembre de 2026
DiarioBitcoin
Hace alrededor de 4 horas
StableStock cierra una ronda estratégica de financiación con una valoración de 75 millones de dólares
NS3 (Español)
Hace alrededor de 3 horas
Initia L1 y los rollups reanudan sus operaciones con normalidad
NS3 (Español)
Hace alrededor de 4 horas
Se espera que Hyperliquid recompre unos 180.000 HYPE con los rendimientos de las reservas en USDC
HYPE
NS3 (Español)
Hace alrededor de 6 horas
O búsquela en las tiendas de aplicaciones
