Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Fiat-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Fiat-backed Stablecoin hoy es de 278 mil millones $, lo que supone un cambio del -0.2% en las últimas 24 horas.
Lo más destacado
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31.730.570.506 | $179.944.501.138 | $185.406.018.761 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.942.846.997 | $71.308.985.673 | $71.329.704.821 | 0.9997095298855851 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $148.955.798 | $9.559.702.442 | $9.559.702.442 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $94.384.152 | $4.535.140.689 | $4.535.140.689 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $64.483.612 | $4.514.409.516 | $4.553.580.301 | 0.991397805108811 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $307.897.308 | $2.920.189.584 | $2.920.189.584 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.977.954 | $2.778.746.775 | $2.790.819.783 | 0.9956740278427594 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.714.340 | $2.433.520.499 | $2.433.520.499 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $134.945 | $893.584.428 | $893.584.428 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Comprar
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $2.833.541 | $697.608.756 | $697.608.756 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $358.934 | $541.257.599 | $541.257.599 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5.953.057 | $493.909.457 | $493.909.457 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $304.852 | $484.389.468 | $484.389.468 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $39.599.404 | $299.453.171 | $299.453.171 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $619.976 | $283.214.629 | $283.214.629 | 1.0 |
|
|||
| 157 |
Legacy Frax Dollar
FRAX
|
Comprar
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.2% | $166.847 | $217.270.086 | $217.270.086 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.3% | 0.5% | $16.372.315 | $194.355.201 | $194.355.201 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.168.987 | $180.147.296 | $180.147.296 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.577.028 | $158.406.145 | $158.406.145 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.667.849 | $150.424.334 | $150.424.334 | 1.0 |
|
||
| 220 |
JPY Coin
JPYC
|
$0,006335 | 0.0% | 0.1% | 0.1% | 0.5% | $261.805 | $134.808.060 | $134.808.060 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $6.499.270 | $96.423.749 | $96.517.720 | 0.9990263819290979 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.131.305 | $78.381.920 | $78.381.920 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.0% | 0.0% | $7,99 | $75.658.243 | $75.658.243 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $651.667 | $74.638.420 | $74.638.420 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Comprar
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $1.707.376 | $71.073.835 | $112.604.043 | 0.6311836890001347 |
|
|
| 350 |
A7A5
A7A5
|
Comprar
|
$0,001769 | 85.3% | 85.3% | 85.3% | 85.0% | $155,64 | $69.410.125 | $69.410.125 | 1.0 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1829 | 0.0% | 0.2% | 2.7% | 4.6% | $3.846,94 | $67.698.593 | $67.698.593 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1826 | 0.0% | 0.1% | 2.4% | 4.0% | $54.168,66 | $49.011.918 | $49.011.918 | 1.0 |
|
||
| 498 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42.688.839 | $42.688.839 | 1.0 |
|
||
XDAI
XDAI
|
Comprar
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $651.789 | $41.333.193 | $41.333.193 | 1.0 |
|
||
| 530 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $882.999 | $39.388.555 | $39.388.555 | 1.0 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $10.490,54 | $35.559.645 | $35.559.645 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.1% | 0.1% | 0.0% | 0.4% | $800.390 | $34.699.768 | $34.699.768 | 1.0 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.1% | $12.781,69 | $34.503.795 | $34.503.795 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $38.539,06 | $34.430.328 | $34.430.328 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.5% | 0.9% | $1.136.070 | $29.002.887 | $29.002.887 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.2% | 1.2% | $67.699,21 | $26.656.728 | $26.656.728 | 1.0 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0,004563 | 0.6% | 2.9% | 8.2% | 21.7% | $837.536 | $25.442.606 | $27.720.292 | 0.9178332606076595 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,03 | 0.1% | 0.7% | 2.3% | 2.1% | $208.894 | $24.151.559 | $24.151.559 | 1.0 |
|
||
| 746 |
Electronic USD
EUSD
|
$0,9944 | 0.1% | 0.2% | 0.2% | 0.3% | $12.429,35 | $24.121.324 | $24.121.324 | 1.0 |
|
||
| 758 |
JPY Coin
JPYC
|
$0,009070 | 0.0% | 0.2% | 1.1% | 0.8% | $38,25 | $23.582.681 | $23.582.681 | 1.0 |
|
||
| 778 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.8% | $388.746 | $22.581.897 | $22.581.897 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 780 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $196.999 | $22.458.585 | $22.458.585 | 1.0 |
|
||
| 797 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $8.069.177 | $21.901.525 | $21.901.525 | 1.0 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.1% | 0.0% | 2.5% | $848.644 | $13.880.559 | $13.880.559 | 1.0 |
|
||
| 1054 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.8% | 0.0% | $23.326,39 | $13.491.735 | $13.491.735 | 1.0 |
|
||
| 1111 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.0% | 0.0% | 0.0% | $435.922 | $12.407.699 | $12.407.699 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.1% | $22.563,06 | $11.792.288 | $303.290.778 | 0.038881128863198944 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.2% | 0.0% | 0.2% | $9,07 | $11.786.985 | $11.786.985 | 1.0 |
|
||
| 1170 |
USDM
USDM
|
$0,9922 | 0.0% | 0.4% | 1.4% | 0.9% | $38.727,13 | $11.438.545 | $11.438.545 | 1.0 |
|
||
| 1210 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,16 | $10.711.373 | $10.711.373 | 1.0 |
|
||
| 1228 |
Alchemix USD
ALUSD
|
$0,9611 | 0.0% | 0.0% | 0.9% | 0.3% | $60.546,87 | $10.394.639 | $10.394.639 | 1.0 |
|
||
| 1254 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.6% | $123,41 | $9.946.721 | $9.946.721 | 1.0 |
|
||
| 1325 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.4% | 0.5% | $149.323 | $8.043.906 | $8.043.906 | 1.0 |
|
||
| 1489 |
Anzen USDz
USDZ
|
$0,9241 | 0.1% | 0.3% | 5.0% | 2.1% | $284,72 | $6.969.970 | $6.969.970 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $15.948,12 | $6.766.249 | $6.766.249 | 1.0 |
|
||
| 1526 |
STASIS EURO
EURS
|
Comprar
|
$1,11 | 0.0% | 0.5% | 0.8% | 5.0% | $681,79 | $6.562.860 | $6.562.860 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $44.774,37 | $6.430.429 | $6.430.429 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.3% | 0.2% | 0.1% | $3,03 | $5.248.354 | $5.248.354 | 1.0 |
|
||
| 1681 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1697 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1701 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.2% | 0.5% | 0.8% | $32.806,18 | $4.943.902 | $4.943.902 | 1.0 |
|
||
| 1721 |
Australian Digital Dollar
AUDD
|
$0,7033 | 0.3% | 0.2% | 0.0% | 1.2% | $5.944,39 | $4.794.987 | $4.794.987 | 1.0 |
|
||
| 1723 |
AxCNH
AXCNH
|
$0,1490 | 0.0% | 0.0% | 0.4% | 0.6% | $13,18 | $4.786.617 | $4.786.617 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0,05950 | 1.5% | 0.9% | 0.5% | 1.7% | $16.834,17 | $4.707.607 | $4.707.607 | 1.0 |
|
||
| 1854 |
Djed
DJED
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.4% | $5.234,49 | $4.007.339 | $4.007.339 | 1.0 |
|
||
| 1865 |
MXNB
MXNB
|
$0,05292 | 0.0% | 0.3% | 1.2% | 3.9% | $13.180,85 | $3.922.270 | $3.922.270 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.860,58 | $3.818.290 | $4.073.022 | 0.9374587007976617 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0,1837 | 0.0% | 0.8% | 3.4% | 3.8% | $17.307,00 | $3.745.040 | $3.745.040 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.1% | 0.1% | 0.3% | $2.890,42 | $3.679.894 | $3.679.894 | 1.0 |
|
||
| 2016 |
Compliant Naira
CNGN
|
$0,0007270 | 0.1% | 0.0% | 0.2% | 1.5% | $7.913,68 | $3.208.587 | $3.208.587 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9835 | 0.0% | 0.1% | 0.6% | 0.9% | $1.002,09 | $3.146.989 | $86.550.150.248 | 3.63602954903348e-05 |
|
||
| 2106 |
mStable USD
MUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $1.254,52 | $2.873.640 | $2.873.640 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0,7018 | 0.2% | 0.2% | 0.2% | 1.0% | $11.517,90 | $2.844.188 | $2.844.188 | 1.0 |
|
||
| 2218 |
GYEN
GYEN
|
$0,006301 | 0.0% | 0.5% | 8.6% | 1.4% | $52,46 | $2.529.736 | $2.529.736 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0,9964 | 0.1% | 0.1% | 0.0% | 0.7% | $105,08 | $2.473.866 | $2.473.866 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03595 | 0.1% | 0.5% | 4.3% | 10.0% | $16,29 | $1.999.574 | $6.287.891 | 0.3180039514355822 |
|
|||
| 2434 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.2% | $23.841,17 | $1.942.954 | $1.942.954 | 1.0 |
|
||
| 2500 |
Macropod
AUDM
|
$0,7020 | 0.0% | 0.2% | 0.2% | 0.8% | $629.642 | $1.839.905 | $1.839.905 | 1.0 |
|
||
| 2518 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2529 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6.432,86 | $1.776.200 | $1.776.200 | 1.0 |
|
||
| 2629 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1.081,83 | $1.597.183 | $1.597.183 | 1.0 |
|
||
| 2691 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.5% | 0.6% | 1.7% | $55.001,95 | $1.500.936 | $1.500.936 | 1.0 |
|
||
| 2985 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $532,17 | $1.096.371 | $1.096.371 | 1.0 |
|
||
| 3013 |
Convertible JPY Token
CJPY
|
$0,005019 | 0.0% | 0.5% | 1.5% | 3.7% | $1.544,18 | $1.067.119 | $472.200.476.262.269.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3061 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.4% | 0.1% | 1.7% | $9.954,07 | $1.022.217 | $1.022.217 | 1.0 |
|
||
| 3120 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $41,41 | $966.607 | $1.406.073 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $56.562,99 | $867.690 | $867.690 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009092 | 0.0% | 40.3% | 82.1% | 6.9% | $1.080,60 | $808.692 | $808.692 | 1.0 |
|
|||
| 3346 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09215 | 0.5% | 0.9% | 0.5% | 4.9% | $585,66 | $732.800 | $732.800 | 1.0 |
|
|||
| 3514 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.4% | 0.4% | 1.0% | $1.106,75 | $675.746 | $675.746 | 1.0 |
|
||
| 3537 |
Mexican Peso
WMXN
|
$0,05389 | 0.0% | 0.1% | 0.6% | 3.2% | $164,66 | $666.323 | $666.323 | 1.0 |
|
||
| 3830 |
Sperax USD
USDS
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $50.936,44 | $513.510 | $513.510 | 1.0 |
|
||
Mostrando resultados 1 a 100 de un total de 145
Filas
Gráfico de cap. de mercado de las principales monedas Fiat-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Fiat-backed Stablecoin, entre ellas Tether, USDC, USDS, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Fiat-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Fiat-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
Últimas noticias de Fiat-backed Stablecoin
XAUT: datos insuficientes dejan en pausa la señal de mercado — 2 de noviembre de 2026
DiarioBitcoin
Hace alrededor de 3 horas
StableStock cierra una ronda estratégica de financiación con una valoración de 75 millones de dólares
NS3 (Español)
Hace alrededor de 1 hora
Initia L1 y los rollups reanudan sus operaciones con normalidad
NS3 (Español)
Hace alrededor de 3 horas
Se espera que Hyperliquid recompre unos 180.000 HYPE con los rendimientos de las reservas en USDC
HYPE
NS3 (Español)
Hace alrededor de 5 horas
O búsquela en las tiendas de aplicaciones
