Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Fiat-backed Stablecoins según la capitalización de mercado
La capitalización de mercado de Fiat-backed Stablecoin hoy es de 274 mil millones $, lo que supone un cambio del -0.1% en las últimas 24 horas.
Lo más destacado
$273.751.036.640
Cap. mercado
0.1%
$18.750.050.082
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.713.208.761 | $183.005.793.199 | $188.468.293.088 | 0.9710163455097599 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.653.802.680 | $71.815.621.267 | $71.816.211.391 | 0.9999917828586565 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.932.217 | $9.794.789.818 | $9.795.164.580 | 0.9999617401070791 |
|
||
| 20 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.812.625 | $4.575.864.561 | $4.574.382.135 | 1.0003240713163823 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.005.804 | $3.958.496.817 | $3.958.496.817 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.441.222 | $3.467.765.332 | $3.467.765.332 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.550.093 | $2.778.781.585 | $2.778.781.585 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.781.289 | $1.716.500.258 | $1.716.500.258 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
Comprar
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $732.608 | $697.855.052 | $697.855.052 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $25.982,00 | $550.603.093 | $550.603.093 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $6.138.930 | $493.632.210 | $493.632.210 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Comprar
|
$0,01184 | 0.0% | 0.3% | 2.6% | 3.4% | $2.175,81 | $464.428.189 | $464.428.189 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $657.011 | $357.705.395 | $357.705.395 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $19.471.081 | $350.712.446 | $350.712.446 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9986 | 0.1% | 0.1% | 0.3% | 0.1% | $340.253 | $282.787.471 | $282.787.471 | 0.9999999999979797 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Comprar
|
$0,9913 | 0.0% | 0.0% | 0.0% | 0.1% | $68.969,51 | $217.405.982 | $217.405.982 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.478.110 | $215.135.345 | $215.141.091 | 0.9999732940723978 |
|
||
| 151 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.696.853 | $212.757.990 | $212.757.990 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $704.598 | $185.213.864 | $185.213.864 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.1% | $1.101.895 | $162.639.440 | $162.639.440 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.754.266 | $113.246.384 | $113.254.311 | 0.9999300046888645 |
|
||
| 289 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $20,01 | $75.834.343 | $75.834.343 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405,82 | $71.710.932 | $71.710.932 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.774.206 | $62.354.482 | $62.354.482 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 364 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.6% | 0.0% | $133,94 | $59.511.077 | $59.511.077 | 1.0 |
|
||
| 375 |
XDAI
XDAI
|
Comprar
|
$0,9968 | 0.5% | 0.4% | 5.2% | 0.3% | $78.884,27 | $56.673.432 | $56.673.099 | 1.0000058722058394 |
|
|
| 382 |
JPY Coin
JPYC
|
$0,006258 | 0.0% | 0.0% | 1.0% | 1.9% | $22.140,70 | $55.104.940 | $55.104.940 | 1.0 |
|
||
| 385 |
Brazilian Digital
BRZ
|
$0,1908 | 0.0% | 0.1% | 2.3% | 1.3% | $1.899,64 | $54.654.532 | $54.656.600 | 0.9999621692911579 |
|
||
| 398 |
DOLA
DOLA
|
Comprar
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.2% | $1.109.995 | $53.006.282 | $100.658.365 | 0.5265958928175131 |
|
|
| 489 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $282.212 | $39.465.150 | $39.465.150 | 1.0 |
|
||
| 531 |
Aegis YUSD
YUSD
|
$0,9949 | 0.1% | 0.2% | 0.3% | 0.3% | $597,23 | $35.794.864 | $35.794.864 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $291.829 | $34.592.368 | $34.592.368 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 2.9% | $465,49 | $34.345.358 | $34.345.358 | 1.0 |
|
||
| 579 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $6.857.345 | $31.937.451 | $31.937.451 | 1.0 |
|
||
| 584 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.0% | 0.2% | 1.1% | $64.285,55 | $31.427.378 | $31.436.105 | 0.9997223838660088 |
|
||
| 635 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.4% | 0.6% | $55.833,35 | $27.866.946 | $27.866.946 | 1.0 |
|
||
| 636 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $90.667,80 | $27.788.929 | $27.788.929 | 0.9999999999999999 |
|
||
| 645 |
TerraClassicUSD
USTC
|
$0,004884 | 0.1% | 0.6% | 3.7% | 11.1% | $1.589.098 | $27.240.990 | $29.701.386 | 0.9171622456347229 |
|
||
| 663 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.6% | 0.5% | 0.4% | $231.907 | $26.123.350 | $26.131.725 | 0.9996794808330008 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 670 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $540.198 | $25.823.486 | $25.823.486 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $328.427 | $22.502.213 | $22.502.213 | 0.9999999999999997 |
|
||
| 725 |
JPY Coin
JPYC
|
$0,008385 | 0.0% | 1.3% | 12.4% | 9.2% | $209,58 | $21.799.005 | $21.799.005 | 1.0 |
|
||
| 941 |
Mento Dollar
USDM
|
$0,9927 | 0.0% | 0.4% | 0.2% | 0.6% | $47.309,04 | $13.908.157 | $13.908.157 | 0.9999999999999998 |
|
||
| 998 |
Stable Mint USD
USDSM
|
$1,01 | 0.1% | 1.4% | 1.6% | 3.4% | $83,25 | $12.637.475 | $12.637.475 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.292.385 | $12.269.132 | $12.269.132 | 1.0 |
|
||
| 1022 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.0% | 0.1% | 1.0% | $143.855 | $11.930.360 | $11.930.360 | 1.0 |
|
||
USDB
USDB
|
$0,9931 | 0.0% | 0.2% | 0.6% | 1.3% | $922,55 | $11.909.067 | $11.909.067 | 0.9999999999999999 |
|
|||
| 1027 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $8,83 | $11.785.982 | $11.785.982 | 0.9999999999999999 |
|
||
| 1038 |
MAI
MIMATIC
|
$0,9730 | 0.0% | 0.2% | 2.0% | 2.3% | $1.731,40 | $11.542.501 | $296.866.408 | 0.03888112886319894 |
|
||
| 1109 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $0,1892 | $10.000.166 | $10.000.166 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9433 | 0.0% | 0.0% | 0.3% | 1.1% | $45.211,79 | $9.777.465 | $9.777.465 | 0.9999999999999997 |
|
|||
| 1133 |
USDM
USDM
|
$0,9960 | 0.3% | 0.1% | 0.6% | 0.6% | $46.986,44 | $9.581.591 | $9.581.591 | 1.0 |
|
||
| 1138 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 0.1% | 2.9% | 4.4% | $3,86 | $9.488.726 | $9.488.726 | 1.0 |
|
||
| 1172 |
StablR USD
USDR
|
$0,4189 | 0.0% | 0.2% | 4.5% | 789.2% | $1,07 | $8.827.868 | $8.827.868 | 1.0 |
|
||
| 1197 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9909 | 0.0% | 0.7% | 0.8% | 3.0% | $3,41 | $8.430.100 | $5.541.985 | 1.5211336040546 |
|
||
| 1282 |
Anzen USDz
USDZ
|
$0,9564 | 0.0% | 1.7% | 2.3% | 2.3% | $5.769,28 | $7.213.221 | $7.213.221 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
Comprar
|
$1,19 | 0.0% | 0.2% | 0.7% | 2.7% | $2.296,95 | $7.016.863 | $7.016.863 | 1.0 |
|
|
| 1325 |
Anzens USDA
USDA
|
$0,9963 | 0.7% | 0.8% | 0.7% | 0.0% | $14.493,30 | $6.730.459 | $6.730.459 | 1.0 |
|
||
| 1364 |
GYEN
GYEN
|
$0,006267 | 0.0% | 14.6% | 1.0% | 1.2% | $355,07 | $6.337.386 | $6.337.386 | 1.0 |
|
||
| 1376 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $7.046,45 | $6.197.796 | $6.197.796 | 1.0 |
|
||
| 1382 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.5% | 0.2% | $936.732 | $6.140.135 | $6.140.135 | 1.0 |
|
||
| 1385 |
Stables Labs USDX
USDX
|
$0,008947 | 0.1% | 0.8% | 0.9% | 22.2% | $1,25 | $6.123.249 | $6.123.249 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1427 |
AxCNH
AXCNH
|
$0,1468 | 0.0% | 0.5% | 0.3% | 0.8% | $8,60 | $5.745.446 | $5.745.446 | 1.0 |
|
||
| 1434 |
Quantoz USDQ
USDQ
|
$0,9950 | 0.3% | 0.2% | 0.3% | 0.2% | $2.154.989 | $5.705.250 | $6.964.759 | 0.8191597638811429 |
|
||
| 1463 |
Australian Digital Dollar
AUDD
|
$0,7120 | 0.0% | 0.2% | 0.2% | 1.2% | $3.564,07 | $5.388.693 | $5.388.693 | 1.0 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.0% | 0.9% | 1.0% | $29.060,28 | $4.972.463 | $4.972.463 | 1.0 |
|
||
| 1545 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.266,65 | $4.780.383 | $4.781.532 | 0.9997596308631457 |
|
||
| 1581 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.1% | 0.0% | 0.9% | $5,40 | $4.523.601 | $4.523.601 | 1.0 |
|
||
| 1661 |
Djed
DJED
|
$0,9928 | 1.1% | 1.2% | 0.6% | 0.9% | $9.381,40 | $3.987.568 | $3.987.568 | 1.0 |
|
||
| 1714 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $201,41 | $3.602.349 | $3.857.047 | 0.9339654281586854 |
|
||
| 1723 |
Forte AUD
AUDF
|
$0,6983 | 0.0% | 0.0% | 0.0% | 0.0% | $53,61 | $3.543.213 | $3.543.213 | 1.0 |
|
||
| 1779 |
Last USD
USDXL
|
$0,9984 | 0.3% | 0.3% | 0.5% | 1.8% | $696,92 | $3.195.180 | $87.875.514.630 | 3.6360293942423825e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0,9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1,97 | $2.852.845 | $2.852.845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04946 | 0.0% | 38.9% | 53.7% | 62.9% | $7,75 | $2.750.346 | $8.649.318 | 0.3179841722054538 |
|
|||
| 2013 |
Aussie Dollar Token
AUDX
|
$0,7078 | 0.0% | 0.1% | 0.1% | 0.9% | $49.082,34 | $2.235.472 | $2.235.472 | 1.0 |
|
||
| 2041 |
MXNB
MXNB
|
$0,05854 | 0.0% | 0.1% | 0.3% | 2.3% | $112,67 | $2.141.975 | $2.141.999 | 0.9999890684747994 |
|
||
| 2049 |
Macropod
AUDM
|
$0,7061 | 0.0% | 0.0% | 0.8% | 1.3% | $6.044,41 | $2.114.359 | $2.114.359 | 1.0 |
|
||
| 2122 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 1.0% | 0.7% | 0.1% | $13.138,49 | $1.892.231 | $1.892.231 | 0.9999999999999998 |
|
||
| 2131 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.0% | 0.1% | 0.1% | $7,33 | $1.891.469 | $1.891.469 | 1.0 |
|
||
| 2134 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.0% | 0.3% | 0.0% | $13.483,92 | $1.881.912 | $1.882.032 | 0.9999361154459928 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2181 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $302,75 | $1.779.404 | $2.476.333 | 0.7185640369289529 |
|
||
| 2275 |
Brazilian real
WBRL
|
$0,1927 | 0.0% | 0.2% | 1.5% | 0.6% | $707,30 | $1.581.966 | $1.581.966 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157,51 | $1.400.910 | $1.400.910 | 0.9999999999999999 |
|
||
| 2424 |
Liquid Loans USDL
USDL
|
$0,9953 | 0.9% | 1.4% | 0.5% | 1.4% | $11.847,05 | $1.318.481 | $1.318.481 | 0.9999999999999993 |
|
||
| 2508 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $381,97 | $1.171.009 | $1.171.009 | 1.0 |
|
||
| 2550 |
Glo Dollar
USDGLO
|
$0,9856 | 0.0% | 1.2% | 1.2% | 1.3% | $3.052,61 | $1.103.307 | $1.103.307 | 1.0 |
|
||
| 2592 |
IDRX
IDRX
|
$0,00005664 | 0.0% | 0.1% | 0.3% | 1.8% | $657,71 | $1.049.717 | $1.049.717 | 1.0 |
|
||
| 2638 |
CAD Coin
CADC
|
$0,7168 | 0.0% | 0.4% | 0.8% | 0.7% | $43.991,73 | $990.524 | $611.998.004.222.265.200.000.000 | 1.6185082845167962e-18 |
|
||
| 2630 |
Convertible JPY Token
CJPY
|
$0,004483 | 0.0% | 0.2% | 2.4% | 0.7% | $658,14 | $953.294 | $421.832.911.090.245.800.000.000 | 2.2598855288768527e-18 |
|
||
| 2753 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.431,95 | $867.643 | $867.643 | 1.0 |
|
||
| 2758 |
CAD Digital
CADD
|
$0,7167 | 0.0% | 0.5% | 0.1% | 0.3% | $1.840,13 | $861.954 | $861.954 | 0.9999999999999993 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $172.232 | $823.678 | $821.107 | 1.0031308111920292 |
|
|||
| 2909 |
Klaytn Dai
KDAI
|
$0,09190 | 0.0% | 1.1% | 1.1% | 0.2% | $1.171,95 | $733.543 | $733.543 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3221 |
Sperax USD
USDS
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.3% | $72.314,47 | $513.690 | $513.690 | 1.0 |
|
||
Mostrando resultados 1 a 100 de un total de 146
Filas
Gráfico de cap. de mercado de las principales monedas Fiat-backed Stablecoin
El siguiente gráfico muestra la capitalización de mercado y el dominio de las principales Fiat-backed Stablecoin, entre ellas Tether, USDC, USDS, etc. durante un periodo de tiempo.
Gráfico de rendimiento de las principales monedas Fiat-backed Stablecoin
El siguiente gráfico muestra el rendimiento relativo de las principales monedas Fiat-backed Stablecoin a lo largo del tiempo. Para ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de precio en diferentes periodos.
Últimas noticias de Fiat-backed Stablecoin
Tether completa su auditoría, Wintermute apuesta por la IA y el trading de alta frecuencia, y más: resumen semanal
BTC
Bitcoin.com (Español)
Hace alrededor de 2 horas
40 días después de MiCA: impacto en el mercado cripto en Europa
ETH
BeInCrypto (Spanish)
Hace alrededor de 9 horas
Tether Gold (XAUT) cae 0,28%: el oro digital pierde apoyo en $1.947,97
DiarioBitcoin
Hace alrededor de 11 horas
Tether Gold retrocede 0,28% y se aferra a soporte clave mientras el oro digital cojea
DiarioBitcoin
Hace alrededor de 16 horas
O búsquela en las tiendas de aplicaciones
