Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,5 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 374 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 255 884 975 346
Markkina-arvo
2.0%
$50 457 661 773
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 902 |
OHO Blockchain
OHO
|
$0,0007058 | 0.0% | 1.1% | 1.2% | 7.9% | $98 189,22 | $16 162 016 | $31 668 684 | 0.51 |
|
||
| 903 |
Tiger Alpha
SN107
|
$12,09 | 1.7% | 1.9% | 14.0% | 17.7% | $507 097 | $16 131 921 | $16 131 921 | 1.0 |
|
||
| 904 |
BULLA
BULLA
|
$0,01607 | 2.4% | 2.9% | 12.7% | 174.5% | $1 440 490 | $16 057 649 | $16 057 649 | 1.0 |
|
||
| 905 |
A Hunters Dream
CAW
|
$0.072410 | 0.5% | 4.8% | 7.8% | 19.9% | $219 242 | $16 055 522 | $16 055 522 | 1.0 |
|
||
| 906 |
Araracoin
ARARA
|
$0,0004423 | 0.1% | 0.1% | 1.3% | 1.4% | $14 336,88 | $16 031 561 | $44 224 995 | 0.36 |
|
||
| 907 |
Wrapped Gonka
WGNK
|
$0,1352 | 0.5% | 0.3% | 14.5% | 26.7% | $5 294,37 | $16 014 346 | $58 325 980 | 0.27 |
|
||
| 908 |
Lorenzo Protocol
BANK
|
$0,03750 | 1.6% | 1.7% | 18.8% | 3.0% | $18 262 115 | $15 963 472 | $15 963 472 | 1.0 |
|
||
| 909 |
SPY (bStocks Tokenized Stock)
SPYB
|
$774,05 | 0.3% | 0.3% | 1.7% | 2.4% | $23 820 039 | $15 952 373 | $15 952 373 | 1.0 |
|
||
| 910 |
DeGate
DG
|
$0,04109 | 0.0% | 0.1% | 1.0% | 2.5% | $123,27 | $15 910 732 | $41 090 035 | 0.39 |
|
||
| 911 |
Hypurr Fun
HFUN
|
$15,92 | 0.1% | 0.4% | 1.5% | 10.4% | $30 066,77 | $15 848 230 | $15 848 230 | 1.0 |
|
||
| 912 |
HumidiFi
WET
|
$0,06884 | 0.2% | 0.8% | 4.1% | 4.2% | $627 664 | $15 838 263 | $68 862 013 | 0.23 |
|
||
| 913 |
Nym
NYM
|
$0,01881 | 0.7% | 3.9% | 9.4% | 10.0% | $22 416 892 | $15 833 236 | $18 864 784 | 0.84 |
|
||
| 914 |
Test
TST
|
$0,01682 | 8.4% | 33.1% | 55.8% | 56.8% | $47 405 385 | $15 824 043 | $16 867 290 | 0.94 |
|
||
| 915 |
ResearchCoin
RSC
|
$0,06614 | 0.4% | 0.2% | 3.8% | 19.5% | $299 030 | $15 772 518 | $66 196 636 | 0.24 |
|
||
| 916 |
Credible Finance
CRED
|
$0,6957 | 0.5% | 21.6% | 30.0% | - | $930 127 | $15 767 522 | $15 767 522 | 1.0 |
|
||
| 917 |
Arowana
ARW
|
$0,03155 | 2.5% | 2.1% | 45.6% | 77.0% | $4 960,64 | $15 748 546 | $15 748 546 | 1.0 |
|
||
| 918 |
Echelon Prime
PRIME
|
Osta
|
$0,2519 | 0.1% | 1.2% | 1.8% | 9.6% | $245 963 | $15 725 330 | $27 971 305 | 0.56 |
|
|
| 919 |
The Toad Pepe
TOAD
|
$0,01635 | 4.6% | 18.3% | - | - | $20 059 262 | $15 716 664 | $15 716 664 | 1.0 |
|
||
| 920 |
WalletConnect Token
WCT
|
$0,03615 | 0.4% | 1.8% | 1.5% | 18.8% | $5 324 201 | $15 694 956 | $36 137 853 | 0.43 |
|
||
| 921 |
Adshares
ADS
|
$0,4045 | 0.1% | 0.7% | 1.2% | 0.1% | $56 017,07 | $15 675 570 | $15 679 009 | 1.0 |
|
||
| 922 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $1 851,42 | $15 635 634 | $15 635 634 | 1.0 |
|
||
| 923 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$332,62 | 0.2% | 0.0% | 2.4% | 18.8% | $2 257 018 | $15 621 516 | $15 621 516 | 1.0 |
|
||
| 924 |
Hunt
HUNT
|
$0,07850 | 0.1% | 0.1% | 1.9% | 4.5% | $54 228,95 | $15 615 805 | $15 615 805 | 1.0 |
|
||
| 925 |
哈基米 (Hajimi)
哈基米
|
$0,01544 | 1.7% | 11.4% | 8.5% | 17.7% | $1 006 469 | $15 443 816 | $15 443 816 | 1.0 |
|
||
| 926 |
SEDA
SEDA
|
$0,02062 | 1.5% | 0.3% | 2.0% | 11.3% | $1 022 552 | $15 410 600 | $21 092 243 | 0.73 |
|
||
| 927 |
Moonbirds
BIRB
|
$0,05401 | 0.2% | 1.8% | 8.0% | 11.8% | $4 885 622 | $15 387 605 | $53 991 595 | 0.29 |
|
||
| 928 |
ONFA
OFT
|
$0,1429 | 0.0% | 10.4% | 1.3% | 6.4% | $2 554,79 | $15 329 986 | $39 371 806 | 0.39 |
|
||
| 929 |
Kekius Maximus
KEKIUS
|
$0,01532 | 0.0% | 3.8% | 24.9% | 43.7% | $2 513,56 | $15 319 917 | $15 319 917 | 1.0 |
|
||
| 930 |
Hegic
HEGIC
|
$0,01421 | 0.4% | 1.1% | 3.1% | 6.9% | $5 040,31 | $15 314 630 | $15 314 630 | 1.0 |
|
||
| 931 |
SPACEM WORLD
SPCM
|
$0,0003631 | 0.1% | 6.1% | 8.4% | 6.3% | $278 812 | $15 280 577 | $15 062 709 | 1.01 |
|
||
| 932 |
UCHAIN
UCN
|
$152,64 | 0.0% | 0.1% | 0.6% | 1.4% | $60 141,77 | $15 263 918 | $15 263 918 | 1.0 |
|
||
| 933 |
tx
TX
|
$0,001904 | 0.1% | 0.5% | 13.2% | 56.8% | $43 512,97 | $15 189 607 | $194 097 972 | 0.08 |
|
||
| 934 |
Yei Finance
CLO
|
$0,1175 | 1.4% | 16.6% | 6.3% | 59.6% | $7 102 244 | $15 189 338 | $117 655 597 | 0.13 |
|
||
| 935 |
LocalCoinSwap
LCS
|
$0,3773 | 0.9% | 0.3% | 12.8% | 3.8% | $8 428,64 | $15 087 791 | $27 439 728 | 0.55 |
|
||
| 936 |
Banana Gun
BANANA
|
$3,75 | 0.5% | 0.9% | 9.0% | 10.4% | $4 127 914 | $15 076 877 | $31 542 899 | 0.48 |
|
||
| 937 |
Xai
XAI
|
$0,006773 | 0.5% | 1.4% | 12.2% | 3.5% | $7 755 002 | $14 978 904 | $15 011 331 | 1.0 |
|
||
| 938 |
CURRENC Group Inc.
CURR
|
$3,16 | 0.0% | 1.6% | 2.2% | 2.6% | $0,00 | $14 908 836 | $14 908 836 | 1.0 |
|
||
| 939 |
FART COIN
FRTC
|
$0.061488 | 0.0% | 0.2% | 0.1% | 0.0% | $47 551,62 | $14 882 021 | $14 882 021 | 1.0 |
|
||
| 940 |
AVA (Travala)
AVA
|
$0,1994 | 0.6% | 1.0% | 18.8% | 20.8% | $8 402 623 | $14 847 398 | $14 847 398 | 1.0 |
|
||
| 941 |
DIA
DIA
|
$0,1239 | 0.4% | 0.2% | 11.2% | 16.5% | $2 181 039 | $14 836 954 | $20 929 273 | 0.71 |
|
||
| 942 |
Theros
THEROS
|
$0,2059 | 0.3% | 0.9% | 2.5% | 3.7% | $3 480,00 | $14 819 499 | $42 841 338 | 0.35 |
|
||
| 943 |
Dolphin
POD
|
$0,3381 | 0.7% | 4.9% | 10.4% | 10.3% | $1 274 084 | $14 778 221 | $168 897 692 | 0.09 |
|
||
| 944 |
Adventure Gold
AGLD
|
$0,1593 | 0.2% | 2.0% | 7.8% | 3.4% | $5 091 299 | $14 775 057 | $14 775 057 | 1.0 |
|
||
| 945 |
Unitas Gold
XGLD
|
$4 155,25 | 0.2% | 1.1% | 3.6% | 1.0% | $159,13 | $14 704 803 | $14 704 803 | 1.0 |
|
||
| 946 |
EGL1
EGL1
|
$0,01517 | 0.1% | 9.2% | 32.2% | 27.6% | $535 693 | $14 536 719 | $15 168 312 | 0.96 |
|
||
| 947 |
Medibloc
MED
|
$0,001256 | 0.5% | 2.4% | 4.3% | 14.2% | $44 076,03 | $14 493 736 | $15 486 337 | 0.94 |
|
||
| 948 |
Rosa Inu
ROSA
|
$0,0001453 | 0.9% | 4.5% | 3.4% | 2.5% | $417 223 | $14 485 813 | $14 485 813 | 1.0 |
|
||
| 949 |
saffron.finance
SFI
|
$180,79 | 2.9% | 0.3% | 43.8% | 54.7% | $24 462,35 | $14 476 413 | $18 078 442 | 0.8 |
|
||
| 950 |
Epic Chain
EPIC
|
$0,4303 | 1.2% | 12.3% | 55.6% | 12.2% | $28 727 768 | $14 476 143 | $14 476 143 | 1.0 |
|
||
| 951 |
GameBuild
GAME
|
$0,0007392 | 0.4% | 1.5% | 7.3% | 19.9% | $255 025 | $14 341 788 | $15 824 245 | 0.91 |
|
||
| 952 |
MarsMi
MARSMI
|
$0,01431 | 0.1% | 1.9% | 0.1% | 6.0% | $343 412 | $14 310 348 | $14 310 348 | 1.0 |
|
||
| 953 |
Sophon
SOPH
|
$0,003665 | 2.7% | 8.5% | 5.6% | 23.6% | $3 109 043 | $14 304 862 | $36 645 511 | 0.39 |
|
||
| 954 |
Verified Emeralds
VEREM
|
$5,72 | 2.7% | 13.2% | 129.8% | 54.5% | $156 453 | $14 293 182 | $285 863 679 | 0.05 |
|
||
| 955 |
Goatseus Maximus
GOAT
|
$0,01428 | 0.1% | 2.2% | 8.5% | 3.5% | $1 766 405 | $14 283 415 | $14 283 415 | 1.0 |
|
||
| 956 |
Neon
NEON
|
$0,01426 | 0.5% | 2.1% | 6.1% | 23.7% | $125 838 | $14 283 410 | $14 283 410 | 1.0 |
|
||
| 957 |
Somnia
SOMI
|
$0,08913 | 0.1% | 1.4% | 5.1% | 14.0% | $902 630 | $14 276 925 | $89 119 381 | 0.16 |
|
||
| 958 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,75 | 0.0% | 0.5% | 0.2% | 0.7% | $114 233 | $14 271 788 | $14 271 788 | 1.0 |
|
||
| 959 |
Bubblemaps
BMT
|
$0,01982 | 0.8% | 30.4% | 70.8% | 66.8% | $49 548 269 | $14 244 690 | $19 860 189 | 0.72 |
|
||
| 960 |
Aquarius
AQUA
|
$0,0003232 | 0.2% | 2.6% | 4.7% | 10.6% | $23 241,98 | $14 196 416 | $32 305 049 | 0.44 |
|
||
| 961 |
Simon's Cat
CAT
|
$0.051754 | 0.9% | 4.0% | 25.1% | 31.4% | $1 992 405 | $14 172 688 | $14 172 688 | 1.0 |
|
||
| 962 |
QuarkChain
QKC
|
$0,001948 | 0.3% | 2.1% | 1.0% | 1.1% | $143 071 | $14 144 346 | $19 482 073 | 0.73 |
|
||
| 963 |
Chrema Coin
CRMC
|
$0,2825 | 0.1% | 20.0% | 54.4% | 50.0% | $652,49 | $14 115 687 | $14 115 687 | 1.0 |
|
||
| 964 |
Taiko
TAIKO
|
$0,06964 | 0.6% | 3.2% | 1.8% | 17.9% | $2 339 721 | $14 106 690 | $69 614 630 | 0.2 |
|
||
| 965 |
Limoverse
LIMO
|
$0,001418 | 0.1% | 2.7% | 9.5% | 24.9% | $11 418,56 | $14 105 027 | $14 105 027 | 1.0 |
|
||
| 966 |
The Bitcoin Bull
TBB
|
$0,01409 | 0.9% | 13.6% | 30.9% | - | $249 902 | $14 087 398 | $14 087 398 | 1.0 |
|
||
| 967 |
SingularityNET
AGIX
|
$0,05911 | 0.1% | 1.1% | 5.6% | 16.1% | $2 559,01 | $14 082 604 | $22 950 323 | 0.61 |
|
||
| 968 |
Mento Dollar
USDM
|
$0,9988 | 0.0% | 0.1% | 0.1% | 2.3% | $195 355 | $14 050 007 | $14 050 007 | 1.0 |
|
||
| 969 |
Halo
HALO
|
$0,04671 | 0.9% | 1.6% | - | - | $140 342 | $14 013 135 | $46 710 449 | 0.3 |
|
||
| 970 |
Coin98
C98
|
$0,01396 | 0.6% | 5.1% | 14.8% | 1.5% | $9 588 678 | $13 969 797 | $13 969 813 | 1.0 |
|
||
| 971 |
Katana
KAT
|
$0,004532 | 0.1% | 3.6% | 0.5% | 13.0% | $2 681 228 | $13 950 502 | $45 314 781 | 0.31 |
|
||
| 972 |
Mey Network
MEY
|
$0,04237 | 0.2% | 0.1% | 6.0% | 8.9% | $356 049 | $13 868 969 | $97 336 476 | 0.14 |
|
||
| 973 |
Nest Alpha Vault
NALPHA
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $13 830 011 | $13 830 011 | 1.0 |
|
||
| 974 |
Treasure
MAGIC
|
$0,04091 | 0.2% | 2.2% | 0.7% | 5.1% | $2 819 979 | $13 795 877 | $14 227 348 | 0.97 |
|
||
| 975 |
SynFutures
F
|
$0,002937 | 0.2% | 1.9% | 5.4% | 13.1% | $4 148 159 | $13 774 515 | $29 424 028 | 0.47 |
|
||
| 976 |
Animecoin
ANIME
|
$0,002481 | 0.9% | 4.3% | 2.7% | 12.8% | $3 167 452 | $13 745 041 | $24 816 794 | 0.55 |
|
||
| 977 |
TAC
TAC
|
$0,002945 | 1.1% | 5.1% | 9.3% | 15.1% | $805 623 | $13 716 285 | $29 529 206 | 0.46 |
|
||
| 978 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$98,24 | 0.0% | 0.5% | 2.9% | 9.9% | $333 835 | $13 644 106 | $13 644 106 | 1.0 |
|
||
| 979 |
Chromia
CHR
|
$0,01398 | 0.6% | 2.1% | 10.1% | 10.3% | $3 442 777 | $13 629 215 | $13 629 215 | 1.0 |
|
||
| 980 |
Spell
SPELL
|
$0,00007933 | 0.7% | 0.6% | 1.5% | 11.5% | $1 112 833 | $13 606 939 | $15 550 525 | 0.88 |
|
||
| 981 |
PlaysOut
PLAY
|
$0,03638 | 0.8% | 1.6% | 8.9% | 8.7% | $818 825 | $13 585 251 | $181 864 142 | 0.07 |
|
||
| 982 |
吉祥马
吉祥马
|
$0,02949 | 0.6% | 0.8% | 0.2% | 2.2% | $47 987,99 | $13 525 394 | $13 525 394 | 1.0 |
|
||
| 983 |
Rujira
RUJI
|
$0,1815 | 0.1% | 2.0% | 2.9% | 9.9% | $6 917,88 | $13 519 336 | $18 146 760 | 0.75 |
|
||
| 984 |
LCX
LCX
|
$0,01465 | 0.3% | 1.5% | 18.6% | 34.8% | $70 322,97 | $13 492 324 | $12 591 562 | 1.07 |
|
||
| 985 |
Streamex GLDY
GLDY
|
$4 378,58 | 0.0% | 0.4% | 8.1% | 6.4% | $0,00 | $13 476 061 | $13 476 061 | 1.0 |
|
||
| 986 |
Infinity Ground
AIN
|
$0,07254 | 0.8% | 0.4% | 4.5% | 3.5% | $688 045 | $13 444 793 | $72 556 895 | 0.19 |
|
||
| 987 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01343 | 0.2% | 7.7% | 63.4% | 3.9% | $687 158 | $13 428 437 | $13 428 437 | 1.0 |
|
||
| 988 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,05 | 0.3% | 0.4% | 0.4% | 5.2% | $58 445,85 | $13 422 213 | $13 422 213 | 1.0 |
|
||
| 989 |
QIE Blockchain
QIE
|
$0,1493 | 0.0% | 10.7% | 24.3% | 19.0% | $14 316,13 | $13 400 993 | $13 400 993 | 1.0 |
|
||
| 990 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $138 923 | $13 388 943 | $13 388 943 | 1.0 |
|
||
| 991 |
Corn
CORN
|
$0,02550 | 0.1% | 0.6% | 1.0% | 7.0% | $2 508 650 | $13 383 398 | $53 533 591 | 0.25 |
|
||
| 992 |
Atletico Madrid Fan Token
ATM
|
$1,50 | 0.2% | 0.1% | 6.0% | 43.4% | $5 784 904 | $13 345 534 | $15 021 636 | 0.89 |
|
||
| 993 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,06662 | 0.8% | 12.7% | 20.5% | - | $198 532 | $13 323 971 | $13 323 971 | 1.0 |
|
||
| 994 |
Electroneum
ETN
|
$0,0007415 | 0.2% | 2.4% | 3.2% | 13.9% | $499 374 | $13 313 252 | $13 313 252 | 1.0 |
|
||
| 995 |
Fuzzybear
FUZZY
|
$0,00004182 | 1.1% | 3.8% | 14.7% | 1.0% | $56 340,36 | $13 287 268 | $13 422 294 | 0.99 |
|
||
| 996 |
Bifrost
BFC
|
$0,009540 | 0.0% | 3.2% | 8.5% | 20.6% | $1 023 722 | $13 265 219 | $22 583 530 | 0.59 |
|
||
| 997 |
Loopring
LRC
|
$0,009660 | 0.0% | 1.3% | 6.9% | 11.5% | $3 143 561 | $13 264 327 | $13 264 327 | 1.0 |
|
||
| 998 |
Lucidum
LUCIC
|
$0,08108 | 0.2% | 0.0% | 5.7% | 2.3% | $26 425,16 | $13 260 390 | $16 834 283 | 0.79 |
|
||
| 999 |
Loan Protocol
LOAN
|
$0,0003939 | 0.4% | 1.2% | 5.4% | 8.4% | $104 143 | $13 259 516 | $44 512 762 | 0.3 |
|
||
| 1000 |
The Game Company
GMRT
|
$0,05625 | 12.1% | 18772.3% | 72.6% | 23780.3% | $2 657,08 | $13 225 819 | $56 250 476 | 0.24 |
|
||
| 1001 |
Moonwell
WELL
|
$0,002916 | 0.3% | 1.4% | 0.6% | 18.6% | $953 674 | $13 206 923 | $14 577 571 | 0.91 |
|
Näytetään tulokset 901 - 1000 kokonaismäärästä 9289
Rivit
Tai hanki se sovelluskaupastasi
