Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,5 miljardia $.
Bitcoinin dominanssi on 58,7 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 22 782 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Dex Aggregator ja Ondo Tokenized Assets -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 948 |
Theros
THEROS
|
$0,1917 | 0.1% | 3.2% | 5.7% | 28.7% | $17 463,08 | $15 676 477 | $39 616 425 | 0.4 |
|
||
| 949 |
LUCA
LUCA
|
$0,2889 | 0.6% | 0.6% | 1.4% | 12.5% | $97 123,71 | $15 674 975 | $15 676 572 | 1.0 |
|
||
| 951 |
Orochi Network
ON
|
$0,1091 | 4.4% | 60.2% | 32.7% | 12.2% | $14 001 404 | $15 643 481 | $75 899 750 | 0.21 |
|
||
| 950 |
DIA
DIA
|
$0,1307 | 0.1% | 0.3% | 10.8% | 27.2% | $672 106 | $15 635 243 | $22 055 352 | 0.71 |
|
||
| 952 |
QANplatform
QANX
|
$0,009173 | 0.0% | 0.1% | 7.7% | 26.8% | $90 630,16 | $15 605 804 | $19 273 626 | 0.81 |
|
||
| 953 |
Tree
TREE
|
$0,1725 | 0.4% | 0.2% | 2.4% | 14.6% | $21 073,21 | $15 589 544 | $19 409 873 | 0.8 |
|
||
| 954 |
BurnedFi
BURN
|
$1,27 | 0.0% | 3.3% | 13.4% | 29.2% | $40 249,18 | $15 527 557 | $15 527 557 | 1.0 |
|
||
| 955 |
哈基米 (Hajimi)
哈基米
|
$0,01548 | 1.4% | 3.0% | 12.8% | 44.8% | $889 299 | $15 484 865 | $15 484 865 | 1.0 |
|
||
| 957 |
Verus
VRSC
|
$0,1910 | 0.0% | 5.3% | 5.3% | 18.1% | $387,31 | $15 479 771 | $15 479 771 | 1.0 |
|
||
| 960 |
BENQI
QI
|
$0,002151 | 3.6% | 27.5% | 9.3% | 23.8% | $9 359 629 | $15 473 158 | $15 473 158 | 1.0 |
|
||
| 958 |
QuarkChain
QKC
|
$0,002110 | 0.5% | 1.5% | 9.9% | 22.3% | $439 744 | $15 371 556 | $21 097 739 | 0.73 |
|
||
| 959 |
Freysa AI
FAI
|
$0,001876 | 0.2% | 1.8% | 8.1% | 21.9% | $91 951,16 | $15 369 611 | $15 369 611 | 1.0 |
|
||
| 961 |
BitMind
SN34
|
$2,66 | 0.5% | 1.4% | 1.6% | 23.0% | $35 690,30 | $15 266 944 | $15 266 944 | 1.0 |
|
||
| 962 |
Bonfida
FIDA
|
$0,01535 | 0.1% | 0.4% | 3.9% | 25.7% | $1 530 225 | $15 217 033 | $15 217 033 | 1.0 |
|
||
| 963 |
Qkacoin
QKA
|
$0,4791 | 0.0% | 0.0% | 5.3% | 15.3% | $1 823,61 | $15 169 383 | $15 169 383 | 1.0 |
|
||
| 964 |
rsFIRO
RSFIRO
|
$0,7060 | 2.1% | 0.2% | 10.4% | 28.5% | $5 197,07 | $15 114 256 | $15 114 256 | 1.0 |
|
||
| 965 |
Bless
BLESS
|
$0,008201 | 0.0% | 0.2% | 10.0% | 3.0% | $702 270 | $15 104 076 | $82 012 779 | 0.18 |
|
||
| 966 |
IdleMine
IDLE
|
$0,001499 | 0.5% | 1.1% | 4.6% | 18.9% | $115 115 | $14 987 475 | $14 987 475 | 1.0 |
|
||
| 967 |
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $14 960 016 | $14 960 016 | 1.0 |
|
||
| 968 |
Huobi
HT
|
$0,1363 | 2.2% | 8.2% | 0.3% | 3.3% | $381 323 | $14 906 355 | $14 906 355 | 1.0 |
|
||
| 970 |
Midas Wellington Income Opportunities
MWIN
|
$131 717 | 0.1% | 0.1% | 0.1% | 0.4% | $0,00 | $14 882 056 | $14 882 056 | 1.0 |
|
||
| 969 |
Gitcoin
GTC
|
$0,1700 | 0.6% | 0.7% | 21.3% | 6.7% | $6 173 891 | $14 882 041 | $17 009 698 | 0.87 |
|
||
| 971 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.0% | 0.0% | 0.2% | $25 705,81 | $14 837 853 | $14 837 853 | 1.0 |
|
||
| 972 |
Constellation
DAG
|
$0,003748 | 3.3% | 6.0% | 15.9% | 44.3% | $216 912 | $14 795 476 | $14 795 476 | 1.0 |
|
||
| 973 |
Harold
HAROLD
|
$0,01469 | 1.0% | 5.4% | 10.5% | 0.5% | $173 324 | $14 719 408 | $14 719 408 | 1.0 |
|
||
| 976 |
aixbt
AIXBT
|
$0,01468 | 0.2% | 0.2% | 8.1% | 30.9% | $1 343 958 | $14 688 980 | $14 688 980 | 1.0 |
|
||
| 974 |
KAIO
KAIO
|
$0,02156 | 0.2% | 0.9% | 2.3% | 16.2% | $263 805 | $14 685 486 | $215 566 771 | 0.07 |
|
||
| 977 |
WalletConnect Token
WCT
|
$0,02999 | 0.4% | 1.3% | 9.0% | 27.3% | $4 478 777 | $14 626 629 | $29 996 744 | 0.49 |
|
||
| 978 |
catwifhat
$CWIF
|
$0.071460 | 0.0% | 3.8% | 7.4% | 49.7% | $205,35 | $14 624 553 | $14 624 553 | 1.0 |
|
||
| 979 |
Adventure Gold
AGLD
|
$0,1574 | 0.1% | 0.8% | 12.5% | 20.9% | $3 620 374 | $14 608 700 | $14 608 700 | 1.0 |
|
||
| 981 |
Froggie
FROGGIE
|
$0,01456 | 0.0% | 0.4% | 2.3% | 65.4% | $63 395,15 | $14 557 832 | $14 557 832 | 1.0 |
|
||
| 980 |
Jackpotter
$JPT
|
$0,01456 | 0.2% | 28.1% | 31.7% | 56.2% | $3 219,94 | $14 551 484 | $14 559 983 | 1.0 |
|
||
| 982 |
World Mobile Token
WMTX
|
$0,01707 | 0.6% | 2.8% | 4.2% | 27.2% | $98 154,80 | $14 545 885 | $34 150 288 | 0.43 |
|
||
| 984 |
dKargo
DKA
|
$0,002900 | 0.0% | 0.2% | 10.0% | 36.4% | $1 493 986 | $14 495 799 | $14 495 799 | 1.0 |
|
||
| 985 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$97,25 | 0.3% | 1.0% | 1.2% | 1.7% | $128 521 | $14 456 994 | $14 456 994 | 1.0 |
|
||
| 986 |
Canopy
CNPY
|
$0,1228 | 0.7% | 15.2% | 27.0% | 51.8% | $1 744 786 | $14 380 753 | $30 742 068 | 0.47 |
|
||
| 988 |
Yield Basis
YB
|
$0,04896 | 0.4% | 0.0% | 17.5% | 39.4% | $2 927 961 | $14 321 605 | $37 191 139 | 0.39 |
|
||
| 987 |
Capricorn
APR
|
$0,03564 | 0.7% | 0.3% | 17.2% | 50.5% | $2 060 497 | $14 321 174 | $35 617 428 | 0.4 |
|
||
| 989 |
Teller
DEBIT
|
$0,8287 | 0.1% | 1.4% | 25.7% | 56.2% | $3 130 743 | $14 274 462 | $82 894 669 | 0.17 |
|
||
| 990 |
Islamic Coin
ISLM
|
$0,003796 | 0.0% | 0.0% | 0.0% | 2274.8% | $3 609,21 | $14 209 107 | $68 948 948 | 0.21 |
|
||
| 991 |
CrypGPT
CRYPGPT
|
$0,09146 | 0.1% | 0.1% | 1.8% | 7.8% | $1 173 658 | $14 190 763 | $68 603 634 | 0.21 |
|
||
| 992 |
MAX
MAX
|
$0,2138 | 0.8% | 3.3% | 6.0% | 16.2% | $42 412,04 | $14 173 646 | $60 898 820 | 0.23 |
|
||
| 995 |
Epic Private Internet Cash
EPIC
|
$0,7332 | 4.1% | 5.4% | 6.4% | 5.2% | $78 958,25 | $14 128 756 | $14 145 491 | 1.0 |
|
||
| 994 |
Tutorial
TUT
|
$0,01698 | 0.0% | 0.4% | 1.4% | 22.3% | $2 257 813 | $14 114 904 | $14 114 904 | 1.0 |
|
||
| 993 |
Laqira Protocol
LQR
|
$0,1591 | 0.5% | 22.5% | 116.4% | 125.6% | $434 585 | $14 094 025 | $397 579 433 | 0.04 |
|
||
| 996 |
Umia
UMIA
|
$0,5782 | 4.0% | 2.5% | 18.4% | 25.2% | $137 520 | $14 078 009 | $28 907 795 | 0.49 |
|
||
| 998 |
Halo
HALO
|
$0,04662 | 0.0% | 2.8% | 9.6% | 26.2% | $46,69 | $13 994 536 | $46 648 452 | 0.3 |
|
||
| 997 |
Capybobo
PYBOBO
|
$0,0003969 | 0.7% | 0.9% | 1.3% | 45.7% | $515 293 | $13 982 210 | $39 572 292 | 0.35 |
|
||
| 1001 |
Superform
UP
|
$0,05799 | 0.4% | 3.9% | 3.2% | 19.8% | $9 872 550 | $13 957 613 | $57 986 488 | 0.24 |
|
||
| 1000 |
Puffer
PUFFER
|
$0,02427 | 0.5% | 1.5% | 12.9% | 9.6% | $3 700 973 | $13 950 563 | $24 266 049 | 0.57 |
|
||
| 999 |
Chromia
CHR
|
$0,01430 | 0.4% | 0.6% | 6.9% | 37.3% | $1 093 862 | $13 944 297 | $13 944 297 | 1.0 |
|
||
| 1004 |
Bitcast
SN93
|
$3,11 | 0.5% | 1.0% | 3.7% | 41.9% | $153 278 | $13 878 270 | $13 878 270 | 1.0 |
|
||
| 1002 |
tokenbot
CLANKER
|
$14,05 | 1.1% | 1.5% | 22.3% | 8.4% | $2 122 196 | $13 870 349 | $13 870 349 | 1.0 |
|
||
| 1003 |
Edel
EDEL
|
$0,01963 | 0.0% | 5.1% | 25.2% | 49.1% | $533 569 | $13 864 019 | $19 636 394 | 0.71 |
|
||
| 1005 |
Hegic
HEGIC
|
$0,01284 | 0.3% | 0.8% | 7.6% | 11.2% | $4,44 | $13 846 756 | $13 846 756 | 1.0 |
|
||
| 1006 |
Faith Tribe
FTRB
|
$0,004165 | 0.3% | 2.7% | 1.8% | 7.5% | $44 901,03 | $13 796 249 | $20 826 946 | 0.66 |
|
||
| 1008 |
StonkBroker
STONKBROKER
|
$0,005056 | 0.6% | 4.9% | 20.5% | 4.9% | $1 057 077 | $13 731 966 | $13 731 966 | 1.0 |
|
||
| 1010 |
STANDARD
STANDARD
|
$0,1724 | 0.1% | 2.6% | 12.5% | 9.7% | $269 979 | $13 730 558 | $13 730 558 | 1.0 |
|
||
| 1009 |
Autonolas
OLAS
|
$0,04577 | 0.1% | 0.7% | 20.9% | 6.0% | $97 836,70 | $13 707 850 | $21 680 696 | 0.63 |
|
||
| 1007 |
FOMO人生
FOMO人生
|
$0,01731 | 0.5% | 3.7% | 18.1% | - | $27 776,65 | $13 699 669 | $13 699 669 | 1.0 |
|
||
| 1012 |
Mey Network
MEY
|
$0,03876 | 0.1% | 1.0% | 3.0% | 33.3% | $1 201 908 | $13 692 051 | $89 130 795 | 0.15 |
|
||
| 1011 |
Firo
FIRO
|
$0,7104 | 0.8% | 0.8% | 9.2% | 27.4% | $88 872,29 | $13 670 444 | $13 670 444 | 1.0 |
|
||
| 1013 |
Fusionist
ACE
|
$0,1170 | 0.3% | 1.6% | 10.4% | 36.8% | $3 522 837 | $13 624 223 | $17 120 585 | 0.8 |
|
||
| 1017 |
Mira
MIRA
|
$0,03556 | 0.3% | 0.7% | 10.1% | 29.3% | $592 357 | $13 573 163 | $35 560 904 | 0.38 |
|
||
| 1015 |
OSK
OSK
|
$12,80 | 0.0% | 0.4% | 1.9% | 16.0% | $95,53 | $13 555 061 | $103 956 794 | 0.13 |
|
||
| 1019 |
Cysic
CYS
|
$0,08394 | 0.7% | 1.3% | 20.3% | 44.2% | $5 547 707 | $13 498 372 | $83 945 101 | 0.16 |
|
||
| 1016 |
Collect on Fanable
COLLECT
|
$0,02511 | 0.1% | 5.4% | 7.7% | 14.3% | $5 834 656 | $13 492 811 | $75 378 835 | 0.18 |
|
||
| 1018 |
Shentu
CTK
|
$0,08114 | 0.2% | 0.8% | 9.7% | 37.7% | $359 384 | $13 473 807 | $13 475 167 | 1.0 |
|
||
| 1020 |
Tiger Alpha
SN107
|
$6,25 | 0.4% | 0.0% | 1.8% | 42.2% | $76 249,16 | $13 457 623 | $13 457 623 | 1.0 |
|
||
| 1021 |
Mento Dollar
USDM
|
$0,9960 | 0.4% | 0.0% | 0.2% | 0.1% | $23 005,93 | $13 377 449 | $13 377 449 | 1.0 |
|
||
| 1022 |
Biconomy
BICO
|
$0,01335 | 0.1% | 1.4% | 11.2% | 28.1% | $1 552 787 | $13 350 150 | $13 350 150 | 1.0 |
|
||
| 1023 |
Songbird
SGB
|
$0,0007117 | 3.8% | 3.4% | 7.4% | 25.8% | $33 983,65 | $13 323 256 | $13 951 802 | 0.95 |
|
||
| 1024 |
Animecoin
ANIME
|
$0,002402 | 0.2% | 0.2% | 10.9% | 24.4% | $3 041 050 | $13 299 230 | $24 011 878 | 0.55 |
|
||
| 1032 |
ANyONe Protocol
ANYONE
|
$0,1378 | 1.3% | 1.1% | 7.9% | 33.6% | $149 537 | $13 277 764 | $13 780 766 | 0.96 |
|
||
| 1025 |
Shardus
ULT
|
$0,03015 | 0.2% | 0.6% | 6.3% | 15.5% | $5,76 | $13 250 310 | $30 144 707 | 0.44 |
|
||
| 1027 |
SpaceX (Backpack Securities)
SPCX
|
$139,10 | 1.5% | 1.7% | 1.4% | 15.2% | $8 916 574 | $13 243 119 | $13 243 119 | 1.0 |
|
||
| 1029 |
Radworks
RAD
|
$0,2236 | 0.1% | 0.5% | 2.4% | 27.8% | $1 269 273 | $13 199 128 | $22 350 846 | 0.59 |
|
||
| 1028 |
Xai
XAI
|
$0,006234 | 0.0% | 1.4% | 7.1% | 34.6% | $2 932 537 | $13 189 698 | $13 814 857 | 0.95 |
|
||
| 1030 |
Caldera
ERA
|
$0,07527 | 1.0% | 0.2% | 17.3% | 6.8% | $6 632 706 | $13 164 192 | $75 331 574 | 0.17 |
|
||
| 1033 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$139,21 | 1.5% | 2.3% | 1.7% | 15.1% | $2 587 645 | $13 142 958 | $13 142 958 | 1.0 |
|
||
| 1031 |
Orderly
ORDER
|
$0,03053 | 0.7% | 0.1% | 12.4% | 17.3% | $2 543 531 | $13 136 299 | $30 528 964 | 0.43 |
|
||
| 1034 |
Tribe
TRIBE
|
$0,3545 | 0.0% | 1.1% | 3.4% | 10.7% | $2 077,71 | $13 125 641 | $354 464 240 | 0.04 |
|
||
| 1036 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$138,15 | 1.3% | 1.7% | 1.5% | 14.6% | $218 594 | $13 117 245 | $13 117 245 | 1.0 |
|
||
| 1035 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$66,42 | 0.0% | 1.7% | 7.8% | 22.2% | $840 653 | $13 090 454 | $13 090 454 | 1.0 |
|
||
| 1037 |
SpaceX • Robinhood Token
SPCX
|
$139,14 | 1.5% | 1.7% | 1.5% | 15.1% | $14 063 326 | $13 081 741 | $13 081 741 | 1.0 |
|
||
| 1039 |
VNX
VNX
|
$0,04457 | 0.0% | 1.4% | 6.9% | 12.0% | $207,70 | $13 067 309 | $13 446 594 | 0.97 |
|
||
| 1038 |
Power Protocol
POWER
|
Osta
|
$0,06221 | 0.7% | 0.0% | 10.4% | 23.4% | $1 086 013 | $13 065 087 | $62 214 700 | 0.21 |
|
|
| 1040 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$289,66 | 0.0% | 0.1% | 3.7% | 17.5% | $7 179 864 | $13 064 218 | $13 064 218 | 1.0 |
|
||
| 1041 |
CloudBank
COD
|
$0,01929 | 1.3% | 2.1% | 7.3% | 53.2% | $107 544 | $13 026 354 | $13 026 354 | 1.0 |
|
||
| 1043 |
Vow
VOW
|
$0,04160 | 1.4% | 10.4% | 21.9% | 26.7% | $265 554 | $13 000 588 | $47 573 117 | 0.27 |
|
||
| 1045 |
Moonriver
MOVR
|
$1,03 | 0.8% | 2.3% | 1.6% | 40.8% | $1 377 624 | $12 970 553 | $12 970 553 | 1.0 |
|
||
| 1046 |
wojak
WOJAK
|
$0.074212 | 0.1% | 6.2% | 0.8% | 14.1% | $1 035 940 | $12 894 651 | $12 894 651 | 1.0 |
|
||
| 1047 |
KernelDAO
KERNEL
|
$0,04458 | 0.1% | 4.5% | 1.0% | 11.4% | $3 604 838 | $12 871 315 | $44 588 642 | 0.29 |
|
||
| 1048 |
Doodles
DOOD
|
$0,001641 | 0.1% | 1.9% | 7.5% | 4.6% | $2 978 393 | $12 798 398 | $16 408 203 | 0.78 |
|
||
| 1049 |
Simon's Cat
CAT
|
$0.051704 | 0.5% | 0.7% | 1.6% | 15.6% | $593 521 | $12 781 546 | $13 795 683 | 0.93 |
|
||
| 1050 |
Depinsim
ESIM
|
$0,09488 | 0.1% | 4.7% | 4.1% | 44.4% | $897 418 | $12 757 884 | $94 854 158 | 0.13 |
|
||
| 1051 |
pippin
PIPPIN
|
Osta
|
$0,01274 | 0.1% | 0.2% | 5.3% | 25.6% | $1 064 740 | $12 746 361 | $12 746 361 | 1.0 |
|
|
| 1052 |
OpenEden OpenDollar
USDO
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $31,96 | $12 718 953 | $12 718 953 | 1.0 |
|
||
| 1054 |
Kekius Maximus
KEKIUS
|
$0,01267 | 0.3% | 1.4% | 4.4% | 22.6% | $462,96 | $12 679 075 | $12 679 075 | 1.0 |
|
||
| 1053 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $12 677 994 | $12 677 994 | 1.0 |
|
Näytetään tulokset 901 - 1000 kokonaismäärästä 10206
Rivit
Tai hanki se sovelluskaupastasi
