Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 228 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 945 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 738 823 342 876
Markkina-arvo
1.8%
$228 118 475 310
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 902 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 409,57 | $27 650 371 | $27 650 371 | 1.0 |
|
||
| 903 |
Hylo Staked SOL
HYLOSOL
|
$108,52 | 0.4% | 3.3% | 16.3% | 20.0% | $116 673 | $27 644 405 | $27 648 217 | 1.0 |
|
||
| 904 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $45 907,00 | $27 590 199 | $302 667 357 | 0.09 |
|
||
| 905 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$698,02 | 0.2% | 1.0% | 0.4% | 2.0% | $2 353 202 | $27 574 981 | $27 574 981 | 1.0 |
|
||
| 906 |
Wrapped POL
WPOL
|
$0,1117 | 1.3% | 8.6% | 7.1% | 2.6% | $12 596 379 | $27 543 129 | $27 524 011 | 1.0 |
|
||
| 907 |
Wrapped BTT (Tron)
WBTT
|
$0,001095 | 0.0% | 0.1% | 4.9% | 8.7% | $84,31 | $27 531 756 | $27 531 756 | 1.0 |
|
||
| 908 |
CargoX
CXO
|
$0,1643 | 0.3% | 1.0% | 5.9% | 20.0% | $35 661,02 | $27 470 442 | $35 351 814 | 0.78 |
|
||
| 901 |
τemplar
SN3
|
$6,90 | 0.7% | 5.9% | 13.9% | 4.4% | $103 693 | $27 468 585 | $27 468 585 | 1.0 |
|
||
| 910 |
Prom
PROM
|
$1,50 | 0.5% | 2.7% | 26.2% | 80.9% | $3 099 981 | $27 415 889 | $28 918 129 | 0.95 |
|
||
| 909 |
Audiera
BEAT
|
$0,1964 | 2.7% | 0.2% | 24.5% | 75.7% | $6 557 142 | $27 398 931 | $196 690 100 | 0.14 |
|
||
| 911 |
SATS (Ordinals)
SATS
|
$0.071298 | 0.2% | 4.7% | 15.7% | 21.6% | $5 655 719 | $27 264 402 | $27 264 402 | 1.0 |
|
||
| 912 |
SAFEbit
SAFE
|
$0,07184 | 0.3% | 3.4% | 20.8% | 39.9% | $1 511 546 | $27 251 501 | $71 837 357 | 0.38 |
|
||
| 913 |
DIA
DIA
|
$0,2266 | 0.3% | 3.3% | 13.1% | 21.2% | $2 735 000 | $27 106 522 | $38 236 944 | 0.71 |
|
||
| 914 |
Aevo
AEVO
|
$0,02951 | 0.2% | 3.8% | 19.1% | 27.6% | $11 883 942 | $27 046 238 | $29 521 772 | 0.92 |
|
||
| 915 |
Predictions
PRDT
|
$1,12 | 0.5% | 0.0% | 0.2% | 0.3% | $72 731,51 | $26 993 672 | $67 484 180 | 0.4 |
|
||
| 917 |
Medibloc
MED
|
$0,002535 | 0.0% | 1.2% | 8.0% | 2.6% | $1 738 702 | $26 979 425 | $28 982 388 | 0.93 |
|
||
| 916 |
Torch of Liberty
LIBERTY
|
$0,02701 | 1.9% | 2.1% | 28.1% | 86.6% | $1 210 556 | $26 935 307 | $26 935 307 | 1.0 |
|
||
| 918 |
Noon USN
USN
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $40 775,54 | $26 780 406 | $26 780 406 | 1.0 |
|
||
| 919 |
Gold Park
GPT
|
$0,007592 | 0.0% | 30.5% | 40.9% | 50.4% | $7 011,73 | $26 717 581 | $68 326 836 | 0.39 |
|
||
| 921 |
Wrapped NXM
WNXM
|
$58,02 | 0.1% | 2.1% | 17.7% | 23.3% | $75 612,61 | $26 683 142 | $26 767 763 | 1.0 |
|
||
| 922 |
Chromia
CHR
|
$0,03118 | 0.1% | 4.0% | 20.1% | 30.3% | $6 041 416 | $26 603 363 | $26 603 363 | 1.0 |
|
||
| 924 |
dKargo
DKA
|
$0,005322 | 0.0% | 3.3% | 11.4% | 10.3% | $1 918 329 | $26 600 170 | $26 600 170 | 1.0 |
|
||
| 923 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $102 776 975 | $26 576 731 | $25 060 934 | 1.06 |
|
||
| 925 |
Smooth Love Potion
SLP
|
$0,0007284 | 0.6% | 0.0% | 26.9% | 14.2% | $4 273 237 | $26 543 680 | $26 543 680 | 1.0 |
|
||
| 926 |
Cloud
CLOUD
|
$0,04938 | 0.0% | 1.5% | 22.0% | 34.9% | $801 447 | $26 475 273 | $49 423 694 | 0.54 |
|
||
| 927 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $11 059,89 | $26 412 082 | $26 412 082 | 1.0 |
|
||
| 928 |
Infinex
INX
|
$0,01325 | 0.3% | 11.1% | - | - | $12 914 051 | $26 350 429 | $132 128 713 | 0.2 |
|
||
| 929 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.0% | 0.4% | 1.0% | 0.7% | $2 473 009 | $26 336 835 | $26 336 835 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 930 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98 123,40 | 0.0% | 0.0% | 5.9% | 1.8% | $83,50 | $26 275 673 | $26 275 673 | 1.0 |
|
||
| 931 |
Universal ETH
UNIETH
|
$2 638,15 | 0.1% | 1.9% | 18.8% | 24.3% | $52 858,48 | $26 210 613 | $26 210 613 | 1.0 |
|
||
| 932 |
Goatseus Maximus
GOAT
|
$0,02615 | 0.2% | 0.0% | 14.6% | 32.4% | $5 969 112 | $26 133 858 | $26 133 858 | 1.0 |
|
||
| 933 |
Hippo Protocol
HP
|
$0,02031 | 0.2% | 0.0% | 15.0% | 5.8% | $897 929 | $26 131 626 | $26 132 343 | 1.0 |
|
||
| 934 |
Saakuru
SKR
|
$0,0004759 | 0.3% | 2.3% | 34.4% | 4.0% | $41,45 | $26 121 178 | $37 142 322 | 0.7 |
|
||
| 935 |
Hivemapper
HONEY
|
$0,004709 | 1.8% | 4.5% | 16.6% | 41.9% | $500 788 | $26 089 119 | $30 694 058 | 0.85 |
|
||
| 936 |
Euler
EUL
|
$1,39 | 1.0% | 1.0% | 23.4% | 55.2% | $4 398 269 | $25 994 879 | $37 816 109 | 0.69 |
|
||
| 939 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $1 455 636 | $25 950 757 | $25 950 757 | 1.0 |
|
||
| 937 |
XT.com
XT
|
$4,29 | 0.0% | 2.6% | 13.6% | 16.9% | $28 861 725 | $25 906 725 | $4 285 076 003 | 0.01 |
|
||
| 938 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9976 | 0.0% | 0.2% | 0.3% | 0.0% | $1 394 898 | $25 899 866 | $25 899 866 | 1.0 |
|
||
| 940 |
Honey
HONEY
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $3 921 903 | $25 810 828 | $25 810 828 | 1.0 |
|
||
| 941 |
Bifrost
BFC
|
$0,01854 | 0.0% | 0.6% | 18.1% | 16.3% | $1 806 509 | $25 799 790 | $43 923 160 | 0.59 |
|
||
| 942 |
Linea Bridged wstETH (Linea)
WSTETH
|
Osta
|
$2 883,98 | 0.2% | 2.1% | 18.7% | 24.2% | $168 196 | $25 744 705 | $25 744 705 | 1.0 |
|
|
| 943 |
PHALA
PHA
|
$0,03105 | 0.9% | 0.2% | 21.9% | 18.6% | $11 322 751 | $25 722 415 | $31 058 616 | 0.83 |
|
||
| 948 |
Aergo
AERGO
|
$0,05437 | 0.6% | 7.0% | 9.9% | 14.5% | $6 456 350 | $25 690 486 | $27 185 700 | 0.94 |
|
||
| 944 |
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 531 404 | $25 685 628 | $25 685 628 | 1.0 |
|
||
| 945 |
Wrapped Zedxion
WZEDX
|
$0,4192 | - | - | - | - | $54 970,54 | $25 684 221 | $1 891 605 465 | 0.01 |
|
||
| 946 |
Cartesi
CTSI
|
$0,02844 | 0.6% | 5.7% | 12.2% | 17.4% | $6 420 978 | $25 674 734 | $28 437 394 | 0.9 |
|
||
| 947 |
Global Commercial Business
GCB
|
$0,02135 | 0.0% | 0.6% | 5.2% | 20.2% | $1 866,99 | $25 663 089 | $25 663 089 | 1.0 |
|
||
| 950 |
哈基米 (Hajimi)
哈基米
|
$0,02542 | 2.4% | 1.8% | 30.2% | 30.0% | $3 667 332 | $25 444 951 | $25 444 951 | 1.0 |
|
||
| 951 |
Sapien
SAPIEN
|
$0,1017 | 0.9% | 2.8% | 15.5% | 39.0% | $6 046 243 | $25 430 326 | $101 721 306 | 0.25 |
|
||
| 949 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,02537 | 0.2% | 4.6% | 19.8% | 47.0% | $7 384 504 | $25 360 949 | $25 360 949 | 1.0 |
|
||
| 953 |
Gigachad
GIGA
|
$0,002643 | 2.7% | 9.0% | 21.9% | 36.4% | $1 847 942 | $25 349 033 | $25 349 033 | 1.0 |
|
||
| 954 |
Lorenzo stBTC
STBTC
|
$78 686,16 | 0.6% | 1.5% | 10.8% | 13.5% | $593,99 | $25 319 155 | $25 319 155 | 1.0 |
|
||
| 952 |
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.9% | 0.7% | 0.2% | 0.3% | $172 237 | $25 317 108 | $25 317 108 | 1.0 |
|
||
| 920 |
Limitless
LMTS
|
$0,1947 | 36.4% | 44.5% | 125.1% | 23.1% | $3 502 788 | $24 919 783 | $189 361 956 | 0.13 |
|
||
| 955 |
Adshares
ADS
|
$0,6430 | 0.2% | 1.7% | 8.9% | 12.0% | $2 458 008 | $24 893 980 | $24 906 506 | 1.0 |
|
||
| 956 |
Binance-Peg Polkadot
DOT
|
Osta
|
$1,55 | 0.3% | 3.5% | 16.7% | 27.4% | $213 192 | $24 869 768 | $24 869 768 | 1.0 |
|
|
| 957 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.8% | $1,06 | $24 844 385 | $24 844 385 | 1.0 |
|
||
| 958 |
Bitcoin Limited Edition
BTCLE
|
$121,99 | 0.5% | 0.4% | 1.9% | 0.6% | $39 632,72 | $24 793 924 | $25 616 910 | 0.97 |
|
||
| 960 |
SuperWalk GRND
GRND
|
$0,03482 | 0.4% | 2.3% | 1.9% | 4.6% | $113 080 | $24 709 708 | $34 481 797 | 0.72 |
|
||
| 959 |
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 819,93 | $24 706 302 | $24 706 302 | 1.0 |
|
||
| 961 |
Hyperlane
HYPER
|
$0,1084 | 0.5% | 3.2% | 13.2% | 14.4% | $9 163 985 | $24 593 500 | $87 139 693 | 0.28 |
|
||
| 964 |
BTU Protocol
BTU
|
$0,3051 | - | - | - | - | $50,33 | $24 411 600 | $30 514 499 | 0.8 |
|
||
| 962 |
Score
SN44
|
$5,99 | 0.4% | 8.8% | 1.8% | 31.0% | $999 666 | $24 386 154 | $24 386 154 | 1.0 |
|
||
| 965 |
Ocean Protocol
OCEAN
|
$0,1218 | 3.7% | 6.6% | 16.9% | 24.5% | $259 083 | $24 376 691 | $32 628 103 | 0.75 |
|
||
| 963 |
Pocket Network
POKT
|
$0,01217 | 0.0% | 22.3% | 1.2% | 1.2% | $80 037 060 | $24 348 877 | $28 460 223 | 0.86 |
|
||
| 966 |
aixbt
AIXBT
|
$0,02441 | 0.6% | 0.9% | 19.5% | 41.9% | $13 594 956 | $24 313 681 | $24 444 251 | 0.99 |
|
||
| 967 |
ao Computer
AO
|
$4,08 | 0.1% | 0.3% | 18.5% | 26.3% | $135 714 | $24 309 027 | $24 309 027 | 1.0 |
|
||
| 969 |
Coin98
C98
|
$0,02429 | 5.8% | 22.6% | 12.5% | 2.8% | $18 821 093 | $24 292 247 | $24 292 274 | 1.0 |
|
||
| 968 |
SPACE ID
ID
|
$0,05633 | 0.3% | 1.6% | 14.2% | 18.4% | $6 158 635 | $24 255 677 | $112 493 876 | 0.22 |
|
||
| 970 |
Tree
TREE
|
$0,2386 | 0.1% | 0.0% | 16.3% | 23.8% | $22 042,79 | $24 117 193 | $27 410 606 | 0.88 |
|
||
| 971 |
Orderly
ORDER
|
$0,06559 | 0.6% | 0.7% | 18.1% | 33.8% | $10 581 658 | $24 062 848 | $65 499 595 | 0.37 |
|
||
| 972 |
Gyroscope GYD
GYD
|
$0,9925 | - | - | - | - | $0,5781 | $24 026 505 | $24 026 505 | 1.0 |
|
||
| 973 |
Sharp Token
SHARP
|
$0,007112 | 0.1% | 0.0% | 0.4% | 0.2% | $39 382,98 | $24 016 318 | $485 306 424 | 0.05 |
|
||
| 1057 |
Keep Network
KEEP
|
$0,04358 | 17.0% | 3.3% | 6.3% | 3.7% | $6 978,44 | $23 958 896 | $43 584 111 | 0.55 |
|
||
| 974 |
BabyBoomToken
BBT
|
$0,1697 | 0.3% | 6.2% | 30.0% | 10.2% | $134 285 | $23 954 381 | $170 032 758 | 0.14 |
|
||
| 976 |
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.0% | $79 856 523 | $23 895 933 | $23 895 933 | 1.0 |
|
||
| 975 |
Marlin
POND
|
$0,002912 | 0.3% | 0.3% | 13.7% | 28.1% | $1 883 715 | $23 885 955 | $29 120 711 | 0.82 |
|
||
| 979 |
MAP Protocol
MAPO
|
$0,003862 | 2.2% | 2.9% | 7.0% | 13.3% | $558 733 | $23 853 241 | $37 425 157 | 0.64 |
|
||
| 977 |
EURA
EURA
|
$1,18 | 0.1% | 0.3% | 0.7% | 0.7% | $26 020,18 | $23 831 238 | $23 831 238 | 1.0 |
|
||
| 978 |
WINkLink
WIN
|
$0,00002394 | 0.0% | 1.9% | 11.0% | 14.4% | $6 387 248 | $23 811 304 | $23 938 259 | 0.99 |
|
||
| 980 |
Synthetix sUSD
SUSD
|
$0,7083 | 0.3% | 2.0% | 6.2% | 15.0% | $120 878 | $23 802 751 | $23 802 751 | 1.0 |
|
||
| 981 |
Definitive
EDGE
|
$0,1172 | 0.6% | 0.6% | 2.1% | 16.9% | $977 823 | $23 755 872 | $117 009 773 | 0.2 |
|
||
| 982 |
Holoworld
HOLO
|
$0,06835 | 0.6% | 1.9% | 2.0% | 16.8% | $4 844 880 | $23 747 966 | $140 009 106 | 0.17 |
|
||
| 983 |
Bonk Staked SOL
BONKSOL
|
$121,10 | 0.3% | 2.7% | 16.0% | 20.4% | $4 417,92 | $23 676 667 | $23 676 667 | 1.0 |
|
||
| 984 |
Xai
XAI
|
$0,01196 | 0.3% | 0.8% | 18.5% | 31.9% | $5 937 110 | $23 586 126 | $25 690 235 | 0.92 |
|
||
| 985 |
Elephant Money
ELEPHANT
|
$0.074736 | 1.1% | 2.3% | 7.3% | 7.4% | $34 128,20 | $23 537 037 | $47 363 482 | 0.5 |
|
||
| 987 |
Gains Network
GNS
|
$0,9198 | 0.2% | 1.7% | 1.7% | 20.4% | $4 641 532 | $23 535 946 | $23 535 946 | 1.0 |
|
||
| 988 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1 230 123 | $23 502 016 | $23 502 016 | 1.0 |
|
||
| 986 |
Enso
ENSO
|
$1,14 | 1.4% | 2.0% | 15.7% | 64.1% | $35 482 052 | $23 463 544 | $113 956 016 | 0.21 |
|
||
| 989 |
Wrapped XPL
WXPL
|
$0,1044 | 0.2% | 2.5% | 14.6% | 44.8% | $2 768 013 | $23 431 891 | $23 431 891 | 1.0 |
|
||
| 991 |
SOSANA
SOSANA
|
$0,2628 | 9.5% | 4.2% | 4.6% | 15.3% | $10 380,68 | $23 367 626 | $23 367 626 | 1.0 |
|
||
| 993 |
Advertise Coin
ADCO
|
$0,5182 | 0.1% | 1.8% | 18.8% | 24.2% | $7 711,18 | $23 319 069 | $25 910 076 | 0.9 |
|
||
| 990 |
Wrapped SEI
WSEI
|
$0,08914 | 0.4% | 5.4% | 15.3% | 26.6% | $16 730 622 | $23 292 696 | $23 255 461 | 1.0 |
|
||
| 992 |
Boundless
ZKC
|
$0,1013 | 0.2% | 2.9% | 23.8% | 17.1% | $24 924 007 | $23 291 710 | $104 002 933 | 0.22 |
|
||
| 994 |
The Grays Currency
PTGC
|
$0,00008027 | 0.6% | 6.2% | 18.9% | 19.5% | $33 152,91 | $23 269 795 | $23 269 795 | 1.0 |
|
||
| 995 |
Pepecoin
PEP
|
$0,0002288 | 0.5% | 0.3% | 10.4% | 17.6% | $118 734 | $23 210 155 | $23 210 155 | 1.0 |
|
||
| 996 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$628,85 | 0.1% | 1.2% | 0.2% | 2.4% | $1 495 671 | $23 033 310 | $23 074 639 | 1.0 |
|
||
| 997 |
Anoma
XAN
|
$0,009154 | 0.5% | 4.4% | 16.1% | 47.8% | $15 671 485 | $22 896 659 | $91 586 637 | 0.25 |
|
||
| 998 |
Solar
SXP
|
$0,03418 | 1.3% | 0.5% | 26.2% | 46.1% | $2 120 684 | $22 832 555 | $22 956 996 | 0.99 |
|
||
| 1000 |
Hunt
HUNT
|
$0,1138 | 4.0% | 3.0% | 16.5% | 19.8% | $85 263,10 | $22 776 758 | $22 776 758 | 1.0 |
|
Näytetään tulokset 901 - 1000 kokonaismäärästä 18945
Rivit
Tai hanki se sovelluskaupastasi
