Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 99,5 miljardia $.
Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 602 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 980 424 672 174
Markkina-arvo
0.8%
$99 483 306 002
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 913 |
Janction
JCT
|
$0,001741 | 1.8% | 0.6% | 3.3% | 20.0% | $3 558 236 | $20 012 125 | $87 057 028 | 0.23 |
|
||
| 914 |
DeGate
DG
|
$0,05152 | 0.0% | 0.3% | 0.5% | 8.3% | $164,95 | $19 947 488 | $51 515 103 | 0.39 |
|
||
| 915 |
Delta
DELTA
|
$0,02212 | 0.7% | 4.1% | 64.9% | 99.6% | $1 351 677 | $19 905 620 | $22 117 356 | 0.9 |
|
||
| 916 |
PolySwarm
NCT
|
$0,01054 | 0.6% | 1.7% | 2.1% | 36.1% | $374 337 | $19 877 954 | $19 882 301 | 1.0 |
|
||
| 917 |
BitMind
SN34
|
$3,66 | 0.1% | 4.9% | 22.7% | 22.8% | $320 201 | $19 727 902 | $19 727 902 | 1.0 |
|
||
| 918 |
Neon
NEON
|
$0,04573 | 0.5% | 27.0% | 244.5% | 236.8% | $5 496 904 | $19 711 698 | $45 732 846 | 0.43 |
|
||
| 919 |
Gama Token
GAMA
|
$0,1962 | 0.0% | 1.2% | 5.0% | 5.3% | $591 376 | $19 625 338 | $19 625 338 | 1.0 |
|
||
| 920 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$371,95 | 0.1% | 2.2% | 2.2% | 7.2% | $12 554 204 | $19 621 163 | $19 621 539 | 1.0 |
|
||
| 921 |
Xai
XAI
|
$0,009276 | 0.1% | 1.9% | 24.6% | 25.3% | $20 665 172 | $19 575 670 | $20 585 246 | 0.95 |
|
||
| 922 |
Moonbirds
BIRB
|
$0,06827 | 0.1% | 0.9% | 4.5% | 17.9% | $1 552 403 | $19 456 905 | $68 269 841 | 0.29 |
|
||
| 923 |
tx
TX
|
$0,002103 | 0.3% | 4.1% | 27.1% | 13.8% | $141 758 | $19 402 136 | $214 383 048 | 0.09 |
|
||
| 924 |
pippin
PIPPIN
|
Osta
|
$0,01937 | 0.3% | 3.5% | 8.8% | 1.3% | $1 793 294 | $19 366 781 | $19 366 781 | 1.0 |
|
|
| 926 |
OpenServ
SERV
|
$0,02513 | 0.1% | 0.3% | 15.0% | 1.6% | $785 330 | $19 346 768 | $25 125 673 | 0.77 |
|
||
| 925 |
DIA
DIA
|
$0,1616 | 0.1% | 3.9% | 25.8% | 11.7% | $2 595 240 | $19 337 820 | $27 278 274 | 0.71 |
|
||
| 927 |
Orochi Network
ON
|
$0,1338 | 1.7% | 1.1% | 17.7% | 47.2% | $1 643 511 | $19 308 979 | $93 684 180 | 0.21 |
|
||
| 928 |
Goatseus Maximus
GOAT
|
$0,01929 | 0.5% | 2.1% | 19.0% | 22.3% | $2 470 991 | $19 286 030 | $19 286 030 | 1.0 |
|
||
| 929 |
Animecoin
ANIME
|
$0,003474 | 0.3% | 3.8% | 12.8% | 31.0% | $3 687 557 | $19 243 347 | $34 744 035 | 0.55 |
|
||
| 930 |
MetaMUI
MMUI
|
$0,04029 | 0.0% | 1.0% | 13.9% | 60.6% | $711 813 | $19 176 349 | $32 234 546 | 0.59 |
|
||
| 931 |
Orizon
ORI
|
$49,31 | 0.3% | 1.3% | 6.7% | 4.2% | $96 103,84 | $19 171 582 | $19 171 064 | 1.0 |
|
||
| 934 |
Rei
REI
|
$0,01909 | 0.9% | 9.7% | 44.6% | 15.5% | $159 468 | $19 091 589 | $19 091 589 | 1.0 |
|
||
| 932 |
AVA (Travala)
AVA
|
$0,2564 | 0.0% | 0.1% | 11.7% | 22.8% | $9 887 730 | $19 072 836 | $19 072 836 | 1.0 |
|
||
| 933 |
Sapien
SAPIEN
|
$0,08057 | 0.1% | 3.3% | 9.0% | 1.6% | $1 682 314 | $19 024 748 | $80 574 640 | 0.24 |
|
||
| 935 |
Doge Head Coin
DHC
|
$1,92 | 0.0% | 3.7% | 68.4% | 282.0% | $384,14 | $18 953 811 | $18 953 811 | 1.0 |
|
||
| 936 |
Quantix Finance
QFI
|
$18,95 | 0.0% | 3.8% | 0.9% | 23.8% | $1 159 655 | $18 945 212 | $75 780 849 | 0.25 |
|
||
| 937 |
NXUSD
NXUSD
|
$0,9984 | 0.9% | 0.8% | 0.1% | 0.9% | $22 374,27 | $18 933 371 | $18 933 371 | 1.0 |
|
||
| 938 |
Intel (bStocks Tokenized Stock)
INTCB
|
$122,91 | 0.0% | 5.1% | 13.2% | - | $2 953 670 | $18 878 155 | $18 878 155 | 1.0 |
|
||
| 939 |
Adshares
ADS
|
$0,4845 | 0.0% | 0.0% | 1.3% | 3.1% | $348 768 | $18 774 995 | $18 779 114 | 1.0 |
|
||
| 940 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84,19 | 0.1% | 1.1% | 0.9% | 3.1% | $767 166 | $18 752 062 | $18 752 062 | 1.0 |
|
||
| 941 |
SynFutures
F
|
$0,003835 | 0.2% | 2.1% | 11.6% | 18.5% | $4 117 510 | $18 710 616 | $38 354 246 | 0.49 |
|
||
| 943 |
Octra
OCT
|
$0,02975 | 0.2% | 9.1% | 2.7% | 25.3% | $112 462 | $18 598 681 | $18 598 681 | 1.0 |
|
||
| 942 |
Cluster Protocol
CP
|
$0,01358 | 0.8% | 4.3% | 0.1% | - | $6 349 830 | $18 594 155 | $67 906 904 | 0.27 |
|
||
| 944 |
IdleMine
IDLE
|
$0,001856 | 0.1% | 0.2% | 1.9% | 0.7% | $134 589 | $18 558 508 | $18 558 508 | 1.0 |
|
||
| 945 |
MYX Finance
MYX
|
$0,07876 | 0.1% | 4.4% | 14.3% | 8.3% | $9 421 370 | $18 524 291 | $78 755 440 | 0.24 |
|
||
| 946 |
Public Masterpiece Token
PMT
|
$0,1004 | 0.0% | 1.2% | 2.1% | 1.8% | $75 029,20 | $18 518 388 | $36 261 514 | 0.51 |
|
||
| 947 |
DODO
DODO
|
$0,01849 | 0.6% | 2.0% | 3.1% | 6.8% | $11 050 194 | $18 492 444 | $18 492 444 | 1.0 |
|
||
| 948 |
Mira
MIRA
|
$0,05548 | 0.1% | 2.2% | 15.1% | 29.0% | $2 886 032 | $18 465 623 | $55 481 036 | 0.33 |
|
||
| 958 |
ShopinX
SPX
|
Osta
|
$0,07380 | 8.1% | 108.7% | 93.8% | 29.0% | $1 026 713 | $18 450 686 | $73 802 744 | 0.25 |
|
|
| 949 |
Pear Protocol
PEAR
|
$0,03590 | 0.2% | 13.7% | 35.3% | 161.3% | $273 894 | $18 449 921 | $30 598 559 | 0.6 |
|
||
| 950 |
MarsMi
MARSMI
|
$0,01839 | 0.5% | 2.9% | 5.2% | 1.2% | $379 996 | $18 386 876 | $18 386 876 | 1.0 |
|
||
| 951 |
Sophon
SOPH
|
$0,003844 | 0.0% | 1.2% | 8.8% | 3.5% | $3 620 351 | $18 373 240 | $38 437 741 | 0.48 |
|
||
| 952 |
Ridges AI
SN62
|
$3,37 | 0.3% | 4.9% | 22.9% | 23.7% | $264 720 | $18 283 025 | $18 283 025 | 1.0 |
|
||
| 953 |
Citrea
CTR
|
$0,01213 | 0.1% | 0.4% | 4.6% | 30.9% | $4 985 402 | $18 197 617 | $121 317 447 | 0.15 |
|
||
| 955 |
Stargate Finance
STG
|
$0,1343 | 3.1% | 4.8% | 12.4% | 19.4% | $5 182 699 | $18 162 430 | $18 162 430 | 1.0 |
|
||
| 954 |
JOE
JOE
|
$0,03970 | 0.9% | 7.7% | 27.1% | 30.9% | $13 774 997 | $18 150 561 | $19 838 896 | 0.91 |
|
||
| 956 |
RedTeam
SN61
|
$3,37 | 0.3% | 6.7% | 3.3% | 66.1% | $753 707 | $18 137 519 | $18 137 519 | 1.0 |
|
||
| 959 |
Super Inu
SI
|
$0,01805 | 14.9% | 19.5% | - | - | $4 035 560 | $18 052 598 | $18 052 598 | 1.0 |
|
||
| 957 |
Spell
SPELL
|
$0,0001052 | 2.2% | 10.6% | 18.1% | 19.9% | $11 145 277 | $18 051 102 | $20 629 483 | 0.88 |
|
||
| 961 |
Qkacoin
QKA
|
$0,5662 | 0.0% | 0.0% | 0.7% | 14.3% | $1 761,98 | $17 930 628 | $17 930 628 | 1.0 |
|
||
| 960 |
SIXSEVEN
67
|
$0,01792 | 1.0% | 0.3% | 9.5% | 15.1% | $207 076 | $17 916 540 | $17 916 540 | 1.0 |
|
||
| 963 |
Umia
UMIA
|
$0,7337 | 1.7% | 3.2% | 3.8% | - | $151 119 | $17 865 375 | $36 684 774 | 0.49 |
|
||
| 964 |
Gold Park
GPT
|
$0,004738 | 0.0% | 0.0% | 0.0% | 40.2% | $6 265,34 | $17 827 059 | $42 642 412 | 0.42 |
|
||
| 962 |
Siren
SIREN
|
Osta
|
$0,02462 | 0.4% | 22.2% | 3.0% | 19.2% | $532 866 | $17 814 274 | $17 814 274 | 1.0 |
|
|
| 1004 |
Marlin
POND
|
$0,002152 | 2.8% | 122.4% | 139.1% | 177.3% | $12 884 086 | $17 708 217 | $21 522 670 | 0.82 |
|
||
| 966 |
Bit2Me
B2M
|
$0,005993 | 0.0% | 2.4% | 0.5% | 11.8% | $99 759,87 | $17 686 269 | $29 604 718 | 0.6 |
|
||
| 968 |
OpenKaito
SN5
|
$4,01 | 0.3% | 4.3% | 23.0% | 28.9% | $56 496,40 | $17 645 239 | $17 645 239 | 1.0 |
|
||
| 965 |
SuperRare
RARE
|
$0,02147 | 2.7% | 70.8% | 79.3% | 72.5% | $139 673 476 | $17 613 662 | $21 467 639 | 0.82 |
|
||
| 969 |
Test
TST
|
$0,01874 | 0.4% | 1.1% | 20.2% | 22.0% | $5 340 694 | $17 558 411 | $17 558 411 | 1.0 |
|
||
| 970 |
Fake World Assets
FWA
|
$0,01773 | 3.5% | 18.6% | 8.3% | 23.6% | $820 443 | $17 542 790 | $17 731 858 | 0.99 |
|
||
| 971 |
Verus
VRSC
|
$0,2162 | 2.0% | 2.7% | 6.8% | 2.5% | $429,08 | $17 487 104 | $17 487 159 | 1.0 |
|
||
| 972 |
x-DOL-x
XDOL
|
$0,05889 | 0.0% | 0.6% | 4.0% | 2.2% | $32,48 | $17 483 748 | $29 446 203 | 0.59 |
|
||
| 974 |
MegaUSD
USDM
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.0% | $196 399 | $17 458 174 | $17 458 174 | 1.0 |
|
||
| 973 |
MAX
MAX
|
$0,2630 | 0.1% | 1.4% | 0.2% | 0.2% | $34 148,01 | $17 443 024 | $74 946 107 | 0.23 |
|
||
| 975 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$194,85 | 0.0% | 1.1% | 0.5% | 6.2% | $1 417 100 | $17 381 293 | $17 381 293 | 1.0 |
|
||
| 976 |
GENIUS AI
GNUS
|
$1,14 | 0.1% | 17.6% | 125.4% | 92.5% | $561,11 | $17 314 306 | $17 316 454 | 1.0 |
|
||
| 977 |
Basecat
BASECAT
|
$0,01731 | 0.6% | 5.6% | 15.0% | 30.7% | $3 811 217 | $17 307 757 | $17 307 757 | 1.0 |
|
||
| 979 |
Treasure
MAGIC
|
$0,05116 | 0.1% | 3.8% | 12.8% | 12.5% | $2 348 612 | $17 272 167 | $17 788 318 | 0.97 |
|
||
| 980 |
Sandisk Corporation xStock
SNDKX
|
$1 775,22 | 0.0% | 0.7% | 1.0% | 15.3% | $63 469,87 | $17 234 704 | $119 961 639 | 0.14 |
|
||
| 978 |
GRIFFAIN
GRIFFAIN
|
$0,01724 | 2.5% | 6.1% | 20.2% | 38.0% | $4 113 153 | $17 233 428 | $17 233 428 | 1.0 |
|
||
| 981 |
Solayer
LAYER
|
$0,08202 | 0.1% | 5.2% | 13.2% | 19.0% | $11 612 689 | $17 224 783 | $82 022 776 | 0.21 |
|
||
| 982 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371,86 | 0.0% | 2.3% | 2.1% | 7.1% | $4 567 478 | $17 214 594 | $17 213 395 | 1.0 |
|
||
| 983 |
Bless
BLESS
|
$0,009337 | 0.2% | 0.8% | 4.2% | 15.0% | $1 991 619 | $17 196 146 | $93 372 425 | 0.18 |
|
||
| 986 |
A Hunters Dream
CAW
|
$0.072578 | 0.9% | 0.7% | 6.7% | 12.2% | $290 811 | $17 189 082 | $17 189 082 | 1.0 |
|
||
| 985 |
Hegic
HEGIC
|
$0,01593 | 0.2% | 0.8% | 0.3% | 9.8% | $3,99 | $17 171 197 | $17 171 197 | 1.0 |
|
||
| 984 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$101,13 | 0.0% | 1.1% | 0.8% | 2.4% | $923 104 | $17 169 344 | $17 169 344 | 1.0 |
|
||
| 987 |
Bityuan
BTY
|
$0,02294 | 0.0% | 3.9% | 4.5% | 6.6% | $48 190,96 | $17 110 554 | $17 110 759 | 1.0 |
|
||
| 988 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01706 | 0.2% | 5.4% | 11.4% | 0.1% | $579 009 | $17 061 242 | $17 061 242 | 1.0 |
|
||
| 989 |
OpenRoboto
SN80
|
$8,00 | 0.3% | 5.9% | 54.2% | 126.7% | $1 439 134 | $17 053 070 | $17 055 352 | 1.0 |
|
||
| 990 |
Fartboy
$FARTBOY
|
$0,01704 | 0.1% | 6.5% | 12.9% | 9.4% | $2 382 217 | $17 027 887 | $17 027 887 | 1.0 |
|
||
| 991 |
Orderly
ORDER
|
$0,04163 | 0.2% | 2.4% | 12.1% | 28.2% | $2 944 182 | $17 027 268 | $41 628 650 | 0.41 |
|
||
| 992 |
Pharaoh Liquid Staking Token
P33
|
$0,1343 | 0.4% | 1.8% | 56.2% | 125.0% | $162 450 | $17 014 591 | $17 014 604 | 1.0 |
|
||
| 993 |
Rujira
RUJI
|
$0,2280 | 0.7% | 0.6% | 9.8% | 2.4% | $89 913,73 | $16 985 557 | $22 799 405 | 0.75 |
|
||
| 994 |
Simon's Cat
CAT
|
$0.052259 | 0.1% | 0.6% | 8.3% | 16.3% | $782 071 | $16 951 538 | $18 296 538 | 0.93 |
|
||
| 995 |
Faith Tribe
FTRB
|
$0,004099 | 0.0% | 0.8% | 4.1% | 16.9% | $40 158,33 | $16 924 596 | $20 496 689 | 0.83 |
|
||
| 996 |
Solstice
SLX
|
$0,06932 | 0.2% | 1.2% | 7.8% | 5.0% | $5 039 442 | $16 833 603 | $69 318 224 | 0.24 |
|
||
| 997 |
Songbird
SGB
|
$0,0009019 | 0.6% | 4.4% | 7.3% | 18.6% | $97 405,79 | $16 814 724 | $17 610 328 | 0.95 |
|
||
| 998 |
Kekius Maximus
KEKIUS
|
$0,01681 | 0.1% | 0.4% | 0.0% | 26.6% | $245,03 | $16 808 658 | $16 808 658 | 1.0 |
|
||
| 1000 |
USDPT | Western Union
USDPT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 861,07 | $16 804 597 | $16 804 597 | 1.0 |
|
||
| 1001 |
Banana Gun
BANANA
|
$4,18 | 0.1% | 3.8% | 5.1% | 4.2% | $3 848 481 | $16 797 164 | $35 141 975 | 0.48 |
|
||
| 1002 |
Delta Exchange
DETO
|
$0,05999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 274,95 | $16 774 581 | $29 994 925 | 0.56 |
|
||
| 999 |
Katana
KAT
|
$0,005136 | 0.1% | 4.0% | 10.0% | 13.1% | $4 202 885 | $16 771 209 | $51 358 886 | 0.33 |
|
||
| 1003 |
Tree
TREE
|
$0,1848 | 0.0% | 1.3% | 5.1% | 4.3% | $7 633,28 | $16 758 863 | $20 848 510 | 0.8 |
|
||
| 1005 |
Superform
UP
|
$0,07224 | 0.8% | 1.0% | 19.1% | 33.4% | $3 020 388 | $16 682 740 | $72 238 731 | 0.23 |
|
||
| 1010 |
MovieBloc
MBL
|
$0,0008457 | 0.2% | 3.0% | 8.7% | 28.5% | $817 234 | $16 640 540 | $25 371 979 | 0.66 |
|
||
| 1006 |
BOB (Build on Bitcoin)
BOB
|
$0,005008 | 0.3% | 1.2% | 8.8% | 0.9% | $749 966 | $16 607 013 | $50 076 738 | 0.33 |
|
||
| 1007 |
Huobi
HT
|
$0,1515 | 2.1% | 0.2% | 4.6% | 23.7% | $679,88 | $16 577 206 | $16 577 206 | 1.0 |
|
||
| 1008 |
QIE Blockchain
QIE
|
$0,1842 | 0.0% | 0.0% | 2.4% | 23.3% | $846,41 | $16 544 243 | $16 544 243 | 1.0 |
|
||
| 1009 |
Avalaunch
XAVA
|
$0,1652 | 1.1% | 0.0% | 3.2% | 20.2% | $105 973 | $16 523 362 | $16 523 362 | 1.0 |
|
||
| 1011 |
Bertram The Pomeranian
BERT
|
$0,01690 | 1.1% | 5.2% | 0.7% | 11.6% | $983 085 | $16 510 471 | $16 510 471 | 1.0 |
|
||
| 1012 |
Dolomite
DOLO
|
$0,03205 | 0.9% | 3.8% | 24.6% | 25.3% | $3 673 923 | $16 413 036 | $31 995 739 | 0.51 |
|
||
| 1013 |
My Neighbor Alice
ALICE
|
$0,1638 | 0.4% | 6.9% | 17.7% | 12.8% | $15 194 412 | $16 309 755 | $16 309 755 | 1.0 |
|
Näytetään tulokset 901 - 1000 kokonaismäärästä 10747
Rivit
Tai hanki se sovelluskaupastasi
