Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 81,6 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 21 602 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Optimism Superchain Ecosystem ja Bittensor Subnets -kryptovaluuttoja.

Kohokohdat

$2 979 460 547 901

Markkina-arvo 0.1%

$81 618 480 480

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1022	Aquarius AQUA		$0,0003741	1.1%	3.4%	3.9%	0.0%	$317 520	$16 458 207	$37 400 404	0.44
1017	Epic Chain EPIC		$0,4829	0.3%	4.5%	9.2%	39.6%	$6 943 166	$16 225 390	$16 225 390	1.0
1018	Portal PORTAL		$0,01815	0.1%	1.0%	4.3%	14.2%	$4 995 579	$16 179 294	$18 157 605	0.89
1019	Dolomite DOLO		$0,03154	0.0%	2.9%	20.4%	24.6%	$3 753 592	$16 152 553	$31 487 950	0.51
1020	EURØP EUROP		$1,14	0.0%	0.1%	0.9%	2.2%	$29 589,64	$16 144 858	$16 144 858	1.0
1021	HumidiFi WET		$0,07014	0.7%	1.7%	9.6%	12.4%	$1 219 723	$16 131 904	$70 138 714	0.23
1023	PunkStrategy PNKSTR		$0,01856	0.9%	2.6%	139.3%	102.2%	$128 840	$16 127 740	$16 127 740	1.0
1024	wojak WOJAK		$0.0₇5270	0.8%	2.2%	10.5%	17.1%	$883 261	$16 120 642	$16 120 642	1.0
1025	Official FO FO		$0,1380	0.2%	0.5%	5.2%	52.5%	$169 356	$16 108 254	$121 118 391	0.13
1026	Coin98 C98		$0,01609	0.2%	0.9%	0.2%	2.2%	$9 530 618	$16 088 886	$16 088 903	1.0
1027	Araracoin ARARA		$0,0004425	0.1%	0.1%	0.0%	0.0%	$13 930,03	$16 041 674	$44 252 893	0.36
1028	Marvell Technology (Ondo Tokenized Stock) MRVLON		$262,88	0.2%	0.9%	8.5%	3.8%	$2 543 519	$16 035 923	$16 035 923	1.0
1029	Apertum APTM		$0,08049	0.1%	1.9%	6.7%	14.8%	$251 695	$15 962 410	$16 363 712	0.98
1030	TDCCP TDCCP		$0,02479	6.2%	7.5%	30.1%	47.6%	$78 124,14	$15 867 415	$15 867 415	1.0
1031	StonkBroker STONKBROKER		$0,01051	0.2%	4.6%	2.4%	41.3%	$1 477 029	$15 862 884	$28 540 160	0.56
1032	NEURALAI NEURAL		$1,58	0.3%	8.3%	127.5%	211.6%	$53 900,11	$15 808 457	$15 808 457	1.0
1034	Metadium META		$0,009045	1.4%	2.2%	9.3%	20.3%	$113 358	$15 770 258	$18 089 216	0.87
1033	KernelDAO KERNEL		$0,05480	0.1%	0.5%	25.0%	39.0%	$5 708 569	$15 770 181	$54 794 098	0.29
1035	Gno.land GNOT		$0,07983	1.4%	3.2%	57.4%	-	$3 319 861	$15 751 870	$106 412 135	0.15
1036	SEDA SEDA		$0,02067	0.4%	1.5%	0.9%	12.1%	$737 667	$15 671 109	$21 105 701	0.74
1038	Rosa Inu ROSA		$0,0001553	0.0%	46.2%	5.1%	30.5%	$243,32	$15 530 918	$15 530 918	1.0
1039	DEFI.ssi DEFI.SSI		$0,6154	0.0%	0.8%	8.1%	27.3%	$43 865,75	$15 511 914	$15 511 914	1.0
1040	Puffer PUFFER		$0,02802	0.0%	0.9%	14.3%	53.4%	$1 713 914	$15 469 482	$28 017 865	0.55
1041	Delysium AGI		$0,005884	0.1%	1.5%	0.9%	7.6%	$929 526	$15 347 028	$17 650 337	0.87
1043	TronBank TBK		$0,2368	1.7%	4.4%	20.2%	22.6%	$173 779	$15 261 938	$231 153 633	0.07
1042	Chrema Coin CRMC		$0,4664	0.0%	0.1%	6.8%	19.5%	$2,57	$15 261 829	$23 321 594	0.65
1046	Radworks RAD		$0,2583	0.9%	5.7%	10.4%	10.0%	$6 064 186	$15 258 868	$25 828 859	0.59
1044	Blockmachine SN19		$3,01	1.2%	5.0%	16.9%	10.7%	$59 492,56	$15 254 183	$15 254 183	1.0
1045	OpenEden OpenDollar USDO		$0,9970	0.0%	0.0%	0.1%	0.0%	$285,65	$15 235 250	$15 235 250	1.0
1047	AtomOne ATONE		$0,09718	0.7%	1.3%	2.2%	24.7%	$2 266,81	$15 216 999	$15 216 838	1.0
1048	bitcastle Token BCE		$0,03803	0.0%	1.7%	23.3%	70.6%	$422,35	$15 210 757	$38 026 893	0.4
1049	Tribe TRIBE		$0,4092	0.0%	0.9%	2.4%	5.6%	$1 900,67	$15 201 511	$409 161 855	0.04
1050	Zentry ZENT		$0,001891	1.9%	2.8%	8.4%	2.9%	$1 416 840	$15 152 438	$18 363 511	0.83
1051	Bubblemaps BMT		$0,02055	0.7%	2.1%	2.3%	5.6%	$4 052 086	$15 124 240	$20 547 349	0.74
1052	ZZZ ZZZ		$0,02015	0.1%	23.5%	1.6%	-	$1 795 306	$15 079 337	$15 079 337	1.0
1056	Big Dog Fink BINK		$0,0001010	0.2%	0.1%	6.3%	11.9%	$25,71	$15 046 731	$15 046 731	1.0
1055	Echelon Prime PRIME	Osta	$0,2345	0.1%	1.4%	0.4%	3.8%	$338 722	$15 043 215	$26 045 676	0.58
1057	Dinero DINERO		$0,01190	0.0%	0.3%	1.9%	6.1%	$34,12	$15 032 426	$15 032 426	1.0
1058	Beincom BIC		$0,006681	0.0%	0.4%	1.4%	13.9%	$184,84	$14 982 769	$33 402 833	0.45
1054	RealLink REAL	Osta	$0,004408	1.1%	0.0%	7.5%	94.2%	$282 570	$14 967 210	$14 967 210	1.0
1059	Graphite Protocol GP		$0,4177	1.1%	9.7%	8.1%	201.4%	$333 006	$14 956 111	$24 496 970	0.61
1060	FART COIN FRTC		$0.0₆1495	0.0%	0.0%	0.2%	0.1%	$41 266,26	$14 948 399	$14 948 399	1.0
1061	IXS IXS		$0,08280	0.7%	22.5%	56.9%	16.6%	$201 532	$14 913 805	$14 913 805	1.0
1062	Green Compute SN110		$4,99	1.6%	14.6%	41.8%	79.2%	$784 259	$14 870 783	$14 870 783	1.0
1063	Doodles DOOD		$0,001905	0.1%	1.3%	6.4%	39.3%	$6 834 733	$14 857 171	$19 047 655	0.78
1064	Circle rStock RCRCL		$88,43	0.0%	5.0%	3.7%	-	$1 885 318	$14 832 158	$14 832 158	1.0
1065	Midas Wellington Income Opportunities MWIN		$131 016	0.0%	0.0%	0.0%	0.2%	$0,00	$14 802 861	$14 802 861	1.0
1066	Prism Assets PRISM		$0,01479	3.2%	16.3%	17.6%	521.6%	$1 409 135	$14 792 554	$14 792 554	1.0
1067	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$104,17	0.0%	0.4%	0.2%	2.3%	$754 636	$14 745 452	$14 745 452	1.0
1068	Distributed Training SN38		$7,86	0.5%	7.8%	189.7%	221.7%	$3 198 901	$14 612 780	$14 612 780	1.0
1069	Origin Token OGN		$0,02115	0.2%	6.0%	11.7%	13.4%	$13 829 806	$14 608 196	$29 810 925	0.49
1070	Maverick Protocol MAV		$0,01244	2.0%	4.4%	11.5%	12.8%	$2 074 311	$14 591 349	$24 884 677	0.59
1071	Fuzzybear FUZZY		$0,00004588	0.4%	6.4%	4.6%	33.6%	$19 250,31	$14 578 204	$14 726 337	0.99
1072	Rujira RUJI		$0,1940	11.1%	14.1%	5.7%	13.0%	$125 282	$14 469 636	$19 422 330	0.75
1073	DOVU DOVU		$0,001444	0.5%	4.4%	3.2%	19.9%	$18 000,20	$14 444 630	$14 444 829	1.0
1074	MicroStrategy rStock RMSTR		$158,79	0.4%	3.2%	1.6%	-	$976 957	$14 428 147	$14 428 147	1.0
1075	PepeCoin PEPECOIN		$0,1421	0.2%	3.6%	0.2%	22.4%	$100 159	$14 369 977	$15 293 413	0.94
1076	Buttcoin BUTTCOIN		$0,01431	1.3%	8.1%	28.8%	5.0%	$851 129	$14 308 107	$14 308 108	1.0
1077	Hypurr Fun HFUN		$14,35	0.0%	0.3%	2.9%	14.4%	$11 586,16	$14 288 169	$14 288 169	1.0
1078	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$100,37	0.0%	1.6%	0.2%	0.8%	$80 389,84	$14 287 471	$14 287 471	1.0
1079	SPY (bStocks Tokenized Stock) SPYB		$771,32	0.0%	0.1%	1.2%	0.3%	$2 186 819	$14 275 239	$14 275 239	1.0
1080	Credible Finance CRED		$0,6289	0.0%	5.5%	8.0%	1.0%	$262 360	$14 252 436	$14 252 436	1.0
1081	Nexa NEXA		$0.0₅1291	0.0%	3.8%	1.4%	133.3%	$97 188,13	$14 240 873	$14 241 067	1.0
1082	Mento Dollar USDM		$1,01	0.4%	0.7%	0.7%	1.0%	$22 140,88	$14 235 769	$14 235 769	1.0
1083	SK Hynix (bStocks Tokenized Stock) SKHYB		$191,54	0.1%	1.2%	2.9%	16.7%	$3 797 451	$14 228 070	$14 228 070	1.0
1085	Morpheus AI MOR		$1,57	0.2%	4.5%	2.2%	23.6%	$37 932,04	$14 181 516	$14 642 824	0.97
1086	OG Fan Token OG		$2,93	0.1%	0.9%	5.6%	1.9%	$1 146 136	$14 177 539	$14 642 769	0.97
1084	Chintai CHEX		$0,01135	0.3%	2.4%	21.5%	16.3%	$223 150	$14 176 617	$14 176 617	1.0
1087	STBL STBL		$0,02833	0.1%	0.5%	6.7%	0.0%	$2 308 919	$14 164 791	$283 295 820	0.05
1088	CURRENC Group Inc. CURR		$3,00	0.0%	0.3%	6.0%	13.0%	$0,00	$14 153 958	$14 153 958	1.0
1089	ORO SN15		$7,95	1.4%	6.8%	7.0%	11.5%	$246 168	$14 129 755	$14 129 755	1.0
1090	Stable Coin SBC		$0,9996	0.0%	0.0%	0.0%	0.0%	$37,65	$14 120 411	$14 120 411	1.0
1091	DAI on PulseChain DAI	Osta	$0,002169	0.0%	4.2%	7.2%	17.1%	$218 410	$14 111 601	$14 111 601	1.0
1093	DeBox BOX		$0,02776	0.1%	0.3%	1.6%	3.1%	$27 138,10	$14 105 740	$27 755 601	0.51
1092	Chainbase C		$0,08815	0.2%	6.3%	29.3%	35.1%	$5 066 417	$14 100 137	$88 125 857	0.16
1094	Lagrange LA		$0,07300	0.2%	0.0%	0.2%	29.2%	$6 208 498	$14 087 021	$72 989 746	0.19
1095	Drift Protocol DRIFT		$0,01963	0.2%	2.4%	24.3%	60.8%	$3 443 616	$14 059 644	$19 632 696	0.72
1096	Fluent BLEND		$0,07009	0.0%	0.8%	1.7%	7.2%	$6 705 401	$14 025 608	$70 128 040	0.2
1097	SpaceX (Republic Pre-IPO) PRESPCX		$147,57	0.0%	1.1%	2.7%	5.8%	$85 554,81	$14 011 420	$14 011 420	1.0
1098	Spiko UK T-Bills Money Market Fund UKTBL		$1,36	0.0%	0.0%	1.1%	2.4%	$0,00	$14 007 775	$14 007 775	1.0
1099	tokenbot CLANKER		$14,19	1.0%	5.4%	20.3%	8.7%	$1 234 835	$13 997 003	$13 997 003	1.0
1101	Liquid Mercury MERC		$0,003633	0.5%	2.2%	4.5%	23.5%	$1 398,68	$13 951 808	$21 800 041	0.64
1100	PONKE PONKE		$0,02503	0.7%	1.7%	10.4%	16.8%	$1 154 691	$13 902 469	$13 902 469	1.0
1102	Saga SAGA		$0,03334	0.9%	16.9%	25.4%	118.8%	$114 085 852	$13 892 792	$36 843 975	0.38
1103	Just a chill guy CHILLGUY		$0,01389	0.2%	0.8%	6.0%	12.7%	$3 520 024	$13 888 545	$13 888 545	1.0
1104	Gridcoin GRC		$0,02735	0.1%	2.9%	23.3%	331.5%	$1 591,89	$13 841 625	$14 657 148	0.94
1105	Cacheon SN14		$2,89	1.3%	6.2%	18.2%	20.4%	$24 765,34	$13 816 573	$13 816 573	1.0
1107	embercurve EMBER		$0,01388	1.8%	7.4%	11.7%	-	$4 017 905	$13 740 392	$13 740 418	1.0
1106	SODAX SODA		$0,01273	0.1%	10.3%	28.0%	10.2%	$12 032,45	$13 736 058	$19 080 770	0.72
1108	Storj STORJ		$0,03229	0.4%	0.8%	2.9%	20.3%	$3 332 667	$13 724 521	$13 724 521	1.0
1109	Dymension DYM		$0,02088	0.7%	4.0%	23.2%	33.1%	$8 343 946	$13 705 788	$22 393 464	0.61
1110	Intel xStock INTCX		$122,83	0.5%	3.3%	13.0%	36.8%	$79 137,84	$13 685 246	$229 786 252	0.06
1111	Stable Mint USD USDSM		$1,00	0.0%	0.0%	0.0%	0.0%	$1 747,97	$13 674 466	$13 674 466	1.0
1113	SaucerSwap SAUCE		$0,01476	0.2%	1.8%	8.8%	6.9%	$45 223,54	$13 652 823	$14 758 632	0.93
1114	Hippo Protocol HP		$0,009346	0.1%	1.2%	6.7%	30.0%	$182 669	$13 649 723	$13 649 816	1.0
1112	Loopring LRC		$0,009935	1.3%	2.4%	7.8%	19.3%	$1 790 985	$13 648 741	$13 648 741	1.0
1116	CrypGPT CRYPGPT		$0,08795	0.2%	0.9%	25.5%	30.9%	$1 688 864	$13 643 647	$65 958 664	0.21
1115	Osaka Protocol OSAK		$0.0₇1791	0.6%	1.7%	2.7%	4.2%	$57 601,16	$13 633 709	$13 633 709	1.0
1118	USDM USDM		$1,01	0.6%	0.3%	0.3%	0.3%	$187 803	$13 622 613	$13 622 613	1.0
1117	Corn CORN		$0,02596	0.1%	0.6%	0.2%	2.0%	$1 827 218	$13 621 807	$54 487 229	0.25