Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,5 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 9,98 %.
CoinGecko seuraa nyt 18 374 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 281 323 648 151
Markkina-arvo
0.6%
$51 477 061 914
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997 |
Fuzzybear
FUZZY
|
$0,00004155 | 1.8% | 5.8% | 16.5% | 1.9% | $54 522,33 | $13 206 510 | $13 340 715 | 0.99 |
|
||
| 998 |
WolfSafePoorPeople
WSPP
|
$0.092640 | 0.5% | 1.7% | 34.0% | 80.1% | $163,80 | $13 199 977 | $13 199 977 | 1.0 |
|
||
| 999 |
Loan Protocol
LOAN
|
$0,0003917 | 0.1% | 0.2% | 5.2% | 7.7% | $102 641 | $13 180 557 | $44 247 692 | 0.3 |
|
||
| 1000 |
Autonomi
ANT
|
$0,03833 | 0.1% | 0.5% | 23.7% | 37.7% | $186 010 | $13 091 858 | $45 993 800 | 0.28 |
|
||
| 1001 |
eSui Dollar
SUIUSDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $15 668,59 | $13 084 655 | $13 084 655 | 1.0 |
|
||
| 1002 |
NERO Chain
NERO
|
$0,001305 | 0.0% | 0.6% | 2.6% | 0.7% | $31 031,87 | $13 049 245 | $13 049 245 | 1.0 |
|
||
| 1003 |
Mira
MIRA
|
$0,04058 | 0.5% | 4.1% | 0.3% | 6.1% | $2 690 175 | $13 040 025 | $40 565 488 | 0.32 |
|
||
| 1004 |
Fluent
BLEND
|
$0,06523 | 0.5% | 2.6% | 1.2% | 4.4% | $8 072 297 | $13 030 255 | $65 151 275 | 0.2 |
|
||
| 1005 |
Squid
QUID
|
$0,09102 | 0.1% | 2.0% | - | - | $19 685 181 | $13 005 452 | $90 847 347 | 0.14 |
|
||
| 1006 |
PUMPCADE
PUMPCADE
|
$0,01300 | 0.3% | 14.6% | 20.8% | 26.1% | $637 244 | $12 990 119 | $12 990 119 | 1.0 |
|
||
| 1007 |
Loopring
LRC
|
$0,009446 | 0.2% | 3.5% | 8.3% | 13.3% | $3 150 149 | $12 977 179 | $12 977 179 | 1.0 |
|
||
| 1008 |
Solv Protocol
SOLV
|
$0,002421 | 0.3% | 3.4% | 3.2% | 11.7% | $4 662 534 | $12 920 184 | $23 390 982 | 0.55 |
|
||
| 1009 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82,38 | 0.1% | 0.4% | 7.9% | 6.5% | $643 139 | $12 918 200 | $12 918 200 | 1.0 |
|
||
| 1010 |
Cloud
CLOUD
|
$0,02148 | 0.3% | 0.1% | 1.5% | 11.5% | $118 978 | $12 869 739 | $21 484 904 | 0.6 |
|
||
| 1011 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$91,89 | 0.1% | 1.9% | 4.9% | 8.7% | $986 893 | $12 858 647 | $12 858 647 | 1.0 |
|
||
| 1012 |
Assemble AI
ASM
|
$0,004266 | 0.0% | 0.8% | 0.4% | 4.9% | $23 261,25 | $12 794 126 | $12 794 126 | 1.0 |
|
||
| 1013 |
CJournal
CJL
|
$0,01279 | 0.0% | 1.2% | 0.4% | 0.6% | $3 817,01 | $12 792 985 | $12 792 985 | 1.0 |
|
||
| 1014 |
Decentralized Social
DESO
|
$1,21 | 0.0% | 0.4% | 5.9% | 36.4% | $16,68 | $12 776 028 | $13 111 116 | 0.97 |
|
||
| 1015 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$169,10 | 0.1% | 0.5% | 1.8% | 2.6% | $605 673 | $12 768 535 | $12 768 535 | 1.0 |
|
||
| 1016 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$134,31 | 0.1% | 2.9% | 14.6% | 7.1% | $261 489 | $12 753 069 | $12 753 069 | 1.0 |
|
||
| 1017 |
Superform
UP
|
$0,05752 | 0.0% | 1.6% | 6.7% | 1.2% | $738 854 | $12 721 391 | $57 517 717 | 0.22 |
|
||
| 1018 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$353,83 | 0.0% | 0.1% | 2.8% | 0.4% | $1 359 099 | $12 721 000 | $12 721 000 | 1.0 |
|
||
| 1019 |
OWB
OWB
|
$0,01269 | 3.1% | 6.5% | 3.3% | 16.8% | $77 686,63 | $12 694 665 | $12 694 665 | 1.0 |
|
||
| 1020 |
Gains Network
GNS
|
$0,5314 | 0.0% | 0.0% | 7.3% | 13.3% | $353 523 | $12 668 170 | $12 668 170 | 1.0 |
|
||
| 1021 |
FLOCK
FLOCK
|
$0,02896 | 1.4% | 2.4% | 4.9% | 12.0% | $1 145 498 | $12 645 687 | $28 970 166 | 0.44 |
|
||
| 1022 |
Wigl
WIGL
|
$0,03140 | 0.0% | 1.0% | 0.2% | 0.7% | $883,28 | $12 639 348 | $13 115 741 | 0.96 |
|
||
| 1023 |
Elsa
ELSA
|
$0,05515 | 0.5% | 7.8% | 2.7% | 3.2% | $6 529 911 | $12 626 807 | $55 143 713 | 0.23 |
|
||
| 1024 |
tokenbot
CLANKER
|
$12,80 | 0.6% | 3.6% | 3.8% | 15.4% | $796 098 | $12 621 902 | $12 621 902 | 1.0 |
|
||
| 1025 |
BOB (Build on Bitcoin)
BOB
|
$0,003898 | 0.4% | 1.3% | 0.7% | 9.8% | $378 769 | $12 547 958 | $38 999 701 | 0.32 |
|
||
| 1026 |
Solayer
LAYER
|
$0,05968 | 0.1% | 1.9% | 0.7% | 10.2% | $8 759 472 | $12 535 571 | $59 693 194 | 0.21 |
|
||
| 1027 |
SPACE ID
ID
|
$0,02900 | 1.5% | 1.3% | 8.4% | 23.4% | $4 635 755 | $12 489 836 | $57 925 822 | 0.22 |
|
||
| 1028 |
The Game Company
GMRT
|
$0,05281 | 0.4% | 18509.0% | 97.0% | 23664.9% | $2 575,72 | $12 441 346 | $52 914 051 | 0.24 |
|
||
| 1029 |
Heima
HEI
|
$0,1527 | 0.5% | 1.8% | 73.8% | 47.2% | $9 011 519 | $12 433 002 | $15 260 303 | 0.81 |
|
||
| 1030 |
OG Fan Token
OG
|
$2,61 | 1.0% | 1.3% | 4.2% | 1.6% | $436 382 | $12 423 828 | $13 059 029 | 0.95 |
|
||
| 1031 |
BitMind
SN34
|
$2,48 | 0.2% | 1.9% | 3.9% | 4.3% | $5 611,79 | $12 422 300 | $12 422 300 | 1.0 |
|
||
| 1032 |
Citrea
CTR
|
$0,008281 | 0.4% | 2.4% | 12.9% | 4.7% | $5 886 528 | $12 417 953 | $82 786 354 | 0.15 |
|
||
| 1033 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8 017 876 | $12 411 973 | $12 411 973 | 1.0 |
|
||
| 1034 |
Radix
XRD
|
$0,0009182 | 2.8% | 4.4% | 5.0% | 7.3% | $23 954,56 | $12 403 410 | $12 403 617 | 1.0 |
|
||
| 1035 |
Sandisk Corporation xStock
SNDKX
|
$1 248,70 | 0.0% | 4.6% | 8.1% | 34.9% | $314 668 | $12 371 263 | $84 381 638 | 0.15 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0,9911 | 0.6% | 1.8% | 1.1% | 0.5% | $94 062,05 | $12 361 532 | $12 361 532 | 1.0 |
|
||
| 1037 |
Ridges AI
SN62
|
$2,45 | 0.2% | 2.7% | 9.2% | 3.3% | $56 837,50 | $12 356 116 | $12 356 116 | 1.0 |
|
||
| 1038 |
MWX Token
MWXT
|
$0,05558 | 0.1% | 0.0% | 0.9% | 11.1% | $111 713 | $12 315 836 | $55 580 354 | 0.22 |
|
||
| 1039 |
JOE
JOE
|
$0,02692 | 0.0% | 3.1% | 11.4% | 4.3% | $5 561 004 | $12 301 254 | $13 445 495 | 0.91 |
|
||
| 1040 |
Hamster Kombat
HMSTR
|
$0,0001908 | 0.3% | 0.4% | 11.8% | 7.7% | $7 413 352 | $12 287 885 | $19 087 976 | 0.64 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7813 | 0.1% | 0.1% | 0.3% | 0.9% | $291 189 | $12 215 208 | $12 215 208 | 1.0 |
|
||
| 1042 |
Dolomite
DOLO
|
$0,02373 | 2.6% | 0.2% | 12.7% | 6.5% | $4 405 460 | $12 097 252 | $23 691 692 | 0.51 |
|
||
| 1043 |
4
4
|
$0,01210 | 1.4% | 2.7% | 27.1% | 33.7% | $1 380 382 | $12 093 275 | $12 093 275 | 1.0 |
|
||
| 1044 |
MovieBloc
MBL
|
$0,0006163 | 0.2% | 1.3% | 3.5% | 12.5% | $522 705 | $12 080 969 | $18 489 498 | 0.65 |
|
||
| 1045 |
Mango Network
MGO
|
$0,007585 | 0.1% | 5.0% | 15.8% | 24.2% | $550 084 | $12 060 182 | $75 850 199 | 0.16 |
|
||
| 1046 |
Decentrawood
DEOD
|
$0,02001 | 0.4% | 1.9% | 15.6% | 11.8% | $391 671 | $12 053 866 | $37 810 176 | 0.32 |
|
||
| 1047 |
Quai Network
QUAI
|
$0,01120 | 0.8% | 6.7% | 0.4% | 45.4% | $92 548,28 | $12 018 642 | $12 018 757 | 1.0 |
|
||
| 1048 |
Octra
OCT
|
$0,01916 | 0.3% | 2.0% | 3.0% | 5.1% | $6 714,82 | $11 981 389 | $11 981 389 | 1.0 |
|
||
| 1049 |
Firo
FIRO
|
$0,6304 | 0.0% | 1.0% | 4.5% | 0.2% | $200 989 | $11 915 092 | $11 915 171 | 1.0 |
|
||
| 1050 |
My Neighbor Alice
ALICE
|
$0,1197 | 0.3% | 3.9% | 4.9% | 4.4% | $10 017 387 | $11 900 355 | $12 008 291 | 0.99 |
|
||
| 1051 |
STBL
STBL
|
$0,02372 | 0.5% | 1.3% | 3.1% | 1.6% | $1 338 905 | $11 876 262 | $237 525 230 | 0.05 |
|
||
| 1052 |
AIRian
AIR
|
$0,01182 | 0.0% | 2.7% | 46.0% | 67.5% | $4 562,65 | $11 816 632 | $11 816 632 | 1.0 |
|
||
| 1053 |
Moonriver
MOVR
|
$0,9334 | 0.6% | 21.4% | 20.1% | 32.4% | $5 148 778 | $11 764 737 | $11 764 737 | 1.0 |
|
||
| 1054 |
AI Companions
AIC
|
$0,01176 | 0.1% | 1.4% | 13.9% | 15.2% | $421 246 | $11 764 473 | $11 764 473 | 1.0 |
|
||
| 1055 |
MAI
MIMATIC
|
$0,9913 | 0.0% | 0.0% | 0.6% | 0.3% | $24 023,19 | $11 760 169 | $302 464 697 | 0.04 |
|
||
| 1056 |
Tribe
TRIBE
|
$0,3133 | 0.3% | 0.8% | 1.2% | 5.3% | $536,43 | $11 753 722 | $313 281 583 | 0.04 |
|
||
| 1057 |
KAIO
KAIO
|
$0,01719 | 0.1% | 5.6% | 9.1% | 17.0% | $690 782 | $11 700 505 | $171 750 527 | 0.07 |
|
||
| 1058 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $204 742 | $11 691 033 | $11 691 033 | 1.0 |
|
||
| 1059 |
GRIFFAIN
GRIFFAIN
|
$0,01163 | 1.8% | 3.4% | 33.0% | 31.5% | $3 776 195 | $11 633 159 | $11 633 159 | 1.0 |
|
||
| 1060 |
Portal
PORTAL
|
$0,01161 | 1.0% | 1.7% | 12.1% | 1.3% | $8 508 243 | $11 622 606 | $11 622 606 | 1.0 |
|
||
| 1061 |
Handy
HANDY
|
$0,001761 | 3.3% | 4.9% | 14.8% | 61.9% | $64 563,31 | $11 616 223 | $17 611 126 | 0.66 |
|
||
| 1062 |
Orderly
ORDER
|
$0,02845 | 0.0% | 1.5% | 5.0% | 15.4% | $2 293 268 | $11 584 104 | $28 556 731 | 0.41 |
|
||
| 1063 |
Chintai
CHEX
|
$0,009337 | 4.2% | 10.4% | 19.9% | 16.3% | $245 869 | $11 580 516 | $11 581 546 | 1.0 |
|
||
| 1064 |
Origin Token
OGN
|
$0,01673 | 0.1% | 0.2% | 10.4% | 0.3% | $1 914 067 | $11 542 756 | $23 591 011 | 0.49 |
|
||
| 1065 |
H2O
H2O
|
$5,12 | 0.1% | 1.6% | 0.7% | 3.1% | $227 871 | $11 513 246 | $11 513 252 | 1.0 |
|
||
| 1066 |
Fusionist
ACE
|
$0,1068 | 1.0% | 7.2% | 59.1% | 46.3% | $11 343 777 | $11 491 539 | $15 623 484 | 0.74 |
|
||
| 1067 |
Metadium
META
|
$0,006577 | 0.4% | 1.1% | 2.3% | 15.7% | $65 999,64 | $11 455 375 | $13 154 935 | 0.87 |
|
||
| 1068 |
SaucerSwap
SAUCE
|
$0,01247 | 0.1% | 3.9% | 5.7% | 5.8% | $23 333,53 | $11 437 646 | $12 472 579 | 0.92 |
|
||
| 1069 |
Caldera
ERA
|
$0,06544 | 1.3% | 4.0% | 0.7% | 18.2% | $2 935 833 | $11 434 262 | $65 432 114 | 0.17 |
|
||
| 1070 |
Cookie DAO
COOKIE
|
$0,01436 | 1.6% | 9.0% | 79.5% | 49.5% | $18 417 669 | $11 432 782 | $14 400 970 | 0.79 |
|
||
| 1071 |
Hydrated Dollar
HOLLAR
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.1% | $398 821 | $11 415 285 | $11 415 285 | 1.0 |
|
||
| 1072 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$109,33 | 0.4% | 2.1% | 1.7% | 2.8% | $452 018 | $11 413 412 | $11 413 412 | 1.0 |
|
||
| 1073 |
YOM
YOM
|
$0,09713 | 0.0% | 9.5% | 6.0% | 6.6% | $118 384 | $11 384 602 | $72 853 324 | 0.16 |
|
||
| 1074 |
DeBox
BOX
|
$0,02237 | 0.3% | 1.5% | 13.1% | 30.6% | $27 456,83 | $11 369 937 | $22 372 412 | 0.51 |
|
||
| 1075 |
ZenChain
ZTC
|
$0,0005415 | 0.1% | 0.1% | 0.2% | 1.3% | $104 365 | $11 367 041 | $11 367 041 | 1.0 |
|
||
| 1076 |
Veno USD
VUSD
|
$4,36 | 0.5% | 3.3% | 15.6% | 42.8% | $3 971,95 | $11 351 397 | $11 351 397 | 1.0 |
|
||
| 1077 |
RIZE
RIZE
|
$0,005485 | 0.2% | 3.2% | 14.9% | 45.6% | $272 013 | $11 347 611 | $27 422 687 | 0.41 |
|
||
| 1078 |
Kled AI
KLED
|
$0,01133 | 1.1% | 0.3% | 12.6% | 12.0% | $425 728 | $11 332 999 | $11 332 999 | 1.0 |
|
||
| 1079 |
STONK
STONK
|
$0,01194 | 7.2% | 56.1% | - | - | $6 504 328 | $11 263 430 | $11 263 430 | 1.0 |
|
||
| 1080 |
Boundless
ZKC
|
$0,03862 | 0.2% | 2.6% | 4.3% | 12.7% | $2 349 533 | $11 245 103 | $41 168 832 | 0.27 |
|
||
| 1081 |
Altura Vault Tokens
AVLT
|
$0,3792 | 0.0% | 9.4% | 62.0% | 58.6% | $10 728,53 | $11 239 132 | $11 239 132 | 1.0 |
|
||
| 1082 |
PulseChain Peacock
PCOCK
|
$0,01327 | 2.5% | 18.0% | 18.8% | 28.5% | $456 235 | $11 223 295 | $11 223 295 | 1.0 |
|
||
| 1083 |
INFINIT
IN
|
$0,03244 | 0.0% | 2.4% | 1.3% | 30.5% | $1 600 291 | $11 196 378 | $32 446 811 | 0.35 |
|
||
| 1084 |
Trusta AI
TA
|
$0,06200 | 0.2% | 1.8% | 3.2% | 19.9% | $481 674 | $11 157 253 | $61 984 741 | 0.18 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$309,05 | 0.2% | 0.4% | 1.9% | 1.7% | $2 964 170 | $11 118 314 | $197 026 005 | 0.06 |
|
||
| 1086 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01109 | 2.6% | 6.6% | 17.9% | 30.4% | $1 138 653 | $11 087 132 | $11 087 132 | 1.0 |
|
||
| 1087 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,64 | 0.1% | 0.7% | 0.3% | 0.6% | $446 599 | $11 081 269 | $11 081 269 | 1.0 |
|
||
| 1088 |
OpenKaito
SN5
|
$2,76 | 0.2% | 2.5% | 6.1% | 10.5% | $34 439,94 | $11 067 742 | $11 067 742 | 1.0 |
|
||
| 1089 |
IXS
IXS
|
$0,06139 | 1.0% | 3.6% | 10.8% | 3.8% | $87 845,99 | $11 050 959 | $11 050 959 | 1.0 |
|
||
| 1090 |
Telos
TLOS
|
$0,02451 | 0.1% | 7.2% | 27.3% | 84.6% | $453 662 | $11 050 772 | $11 459 395 | 0.96 |
|
||
| 1091 |
Alien Worlds
TLM
|
$0,001576 | 0.7% | 0.3% | 0.3% | 25.4% | $7 224 224 | $11 021 931 | $11 124 080 | 0.99 |
|
||
| 1092 |
Xeffy
XEF
|
$0,006526 | 0.1% | 1.4% | 1.2% | 14.0% | $165 748 | $11 006 225 | $39 123 184 | 0.28 |
|
||
| 1093 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$275,61 | 0.1% | 0.8% | 0.3% | 13.1% | $1 028 628 | $10 987 174 | $10 987 174 | 1.0 |
|
||
| 1094 |
CUPSEY
CUPSEY
|
$0,01090 | 2.9% | 18.3% | 24.5% | 236.7% | $812 421 | $10 894 469 | $10 894 469 | 1.0 |
|
||
| 1095 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 860 261 | $10 860 261 | 1.0 |
|
||
| 1096 |
Just a chill guy
CHILLGUY
|
$0,01086 | 0.6% | 2.2% | 16.1% | 10.8% | $3 495 945 | $10 858 527 | $10 858 527 | 1.0 |
|
Näytetään tulokset 1001 - 1100 kokonaismäärästä 9416
Rivit
Tai hanki se sovelluskaupastasi
