Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,72 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 226 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 18 945 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 720 238 866 480
Markkina-arvo
1.5%
$226 215 088 952
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Baby Shark Universe
BSU
|
$0,1345 | 0.2% | 0.8% | 12.7% | 10.3% | $12 180 144 | $22 599 435 | $114 342 380 | 0.2 |
|
||
| 1003 |
Hunt
HUNT
|
$0,1132 | 0.2% | 1.7% | 15.6% | 20.6% | $82 039,17 | $22 558 864 | $22 558 864 | 1.0 |
|
||
| 1002 |
Moonwell
WELL
|
$0,004956 | 0.5% | 3.9% | 18.8% | 39.9% | $3 728 901 | $22 449 376 | $24 779 229 | 0.91 |
|
||
| 1004 |
sDOLA
SDOLA
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $4 772 524 | $22 398 766 | $22 772 102 | 0.98 |
|
||
| 1005 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 823 035 | $22 394 266 | $22 394 266 | 1.0 |
|
||
| 1006 |
Lucidum
LUCIC
|
$0,1366 | 0.3% | 3.5% | 10.9% | 18.5% | $69 490,40 | $22 349 525 | $28 366 638 | 0.79 |
|
||
| 1007 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
Osta
|
$2 863,21 | 0.4% | 0.5% | 20.0% | 24.7% | $82 728,11 | $22 309 565 | $22 309 565 | 1.0 |
|
|
| 1008 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,95 | $22 256 004 | $22 256 004 | 1.0 |
|
||
| 1009 |
Fluid Wrapped Ether
FWETH
|
$4 040,26 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22 245 661 | $22 245 661 | 1.0 |
|
||
| 1010 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$59,66 | 1.0% | 4.5% | 16.4% | 28.7% | $6 192 141 | $22 202 386 | $22 212 647 | 1.0 |
|
||
| 1011 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$702,35 | 0.0% | 1.2% | 0.5% | 2.0% | $18 119,60 | $22 072 544 | $22 072 544 | 1.0 |
|
||
| 1012 |
Staked USN
SUSN
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $31 555,34 | $22 028 647 | $22 028 647 | 1.0 |
|
||
| 1013 |
BXN
BXN
|
$0,001402 | 0.1% | 1.1% | 12.0% | 69.6% | $427 019 | $22 017 875 | $69 991 178 | 0.31 |
|
||
| 1014 |
GAIB AID
AID
|
$0,9976 | 0.0% | 0.0% | - | - | $318 456 | $22 002 715 | $22 002 715 | 1.0 |
|
||
| 1016 |
Firo
FIRO
|
$1,20 | 0.2% | 0.0% | 20.0% | 3.4% | $427 542 | $21 943 018 | $21 943 018 | 1.0 |
|
||
| 1015 |
Wrapped TAO
WTAO
|
$199,96 | 1.4% | 6.4% | 14.2% | 20.4% | $993 095 | $21 890 941 | $21 890 900 | 1.0 |
|
||
| 1017 |
Sceptre Staked FLR
SFLR
|
$0,01769 | 0.2% | 0.7% | 0.9% | 7.7% | $290 668 | $21 818 097 | $21 818 097 | 1.0 |
|
||
| 1018 |
Aurora
AURORA
|
$0,03213 | 1.3% | 9.5% | 24.9% | 34.0% | $773 456 | $21 751 453 | $32 138 300 | 0.68 |
|
||
| 1019 |
THORChain Yield
TCY
|
$0,1032 | 0.6% | 7.8% | 32.7% | 17.6% | $25 373,52 | $21 697 365 | $21 697 365 | 1.0 |
|
||
| 1020 |
Bonfida
FIDA
|
$0,02188 | 0.2% | 0.5% | 14.9% | 41.7% | $4 217 507 | $21 675 750 | $21 874 569 | 0.99 |
|
||
| 1021 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9986 | 0.2% | 0.1% | 0.2% | 0.1% | $1 426 471 | $21 620 814 | $21 620 814 | 1.0 |
|
|
| 1022 |
0xy
0XY
|
$0,02161 | 1.5% | 1.4% | 10.2% | 9.8% | $3 656,28 | $21 613 469 | $21 613 469 | 1.0 |
|
||
| 1023 |
Electroneum
ETN
|
$0,001194 | 0.0% | 1.2% | 9.4% | 3.4% | $694 571 | $21 594 390 | $25 221 734 | 0.86 |
|
||
| 1025 |
Solayer
LAYER
|
$0,1026 | 0.5% | 2.1% | 29.8% | 43.2% | $15 806 593 | $21 563 695 | $102 684 263 | 0.21 |
|
||
| 1026 |
Dymension
DYM
|
$0,04721 | 0.2% | 1.0% | 20.4% | 37.2% | $2 825 401 | $21 532 828 | $47 241 791 | 0.46 |
|
||
| 1024 |
Nockchain
NOCK
|
$0,01115 | 4.0% | 2.8% | 29.4% | 70.6% | $659 148 | $21 517 223 | $47 890 262 | 0.45 |
|
||
| 1027 |
Sophon
SOPH
|
$0,01075 | 0.1% | 3.6% | 14.4% | 17.3% | $34 895 624 | $21 508 517 | $107 542 584 | 0.2 |
|
||
| 1028 |
Nym
NYM
|
$0,02597 | 0.0% | 2.1% | 23.4% | 29.9% | $1 736 961 | $21 492 419 | $25 974 054 | 0.83 |
|
||
| 1029 |
Nomina
NOM
|
$0,007426 | 0.1% | 2.1% | 33.8% | 12.3% | $21 232 769 | $21 488 368 | $52 636 240 | 0.41 |
|
||
| 1030 |
Destra Network
DSYNC
|
$0,02142 | 0.4% | 20.2% | 17.3% | 14.3% | $2 695 487 | $21 467 525 | $21 467 525 | 1.0 |
|
||
| 1031 |
The9bit
9BIT
|
$0,008913 | 0.2% | 1.5% | 11.4% | - | $11 553 402 | $21 441 398 | $88 784 259 | 0.24 |
|
||
| 1032 |
Hippius
SN75
|
$5,99 | 2.6% | 2.5% | 0.1% | 33.7% | $1 149 577 | $21 440 867 | $21 440 867 | 1.0 |
|
||
| 1033 |
USDH
USDH
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $35 319 278 | $21 375 003 | $100 158 071 671 | 0.0 |
|
||
| 1036 |
Elsa
ELSA
|
$0,09303 | 1.3% | 5.0% | 17.2% | - | $56 200 343 | $21 315 881 | $93 090 581 | 0.23 |
|
||
| 1035 |
SOSANA
SOSANA
|
$0,2398 | 8.6% | 3.5% | 13.5% | 4.6% | $9 253,14 | $21 313 690 | $21 313 690 | 1.0 |
|
||
| 1034 |
ChainGPT
CGPT
|
$0,02432 | 0.7% | 0.5% | 19.6% | 25.6% | $6 651 209 | $21 294 518 | $24 260 591 | 0.88 |
|
||
| 1037 |
Vine
VINE
|
$0,02128 | 0.3% | 2.2% | 20.5% | 27.9% | $5 450 375 | $21 276 651 | $21 276 651 | 1.0 |
|
||
| 1040 |
Clearpool
CPOOL
|
$0,02303 | 0.4% | 0.9% | 17.0% | 30.4% | $21 092 712 | $21 185 410 | $23 025 059 | 0.92 |
|
||
| 1038 |
Circle xStock
CRCLX
|
$59,60 | 1.3% | 2.9% | 16.4% | 29.0% | $31 645 971 | $21 178 423 | $87 254 086 | 0.24 |
|
||
| 1039 |
RockSolid rETH
ROCK.RETH
|
$2 606,30 | 0.0% | 19.3% | 22.4% | 44.5% | $3 351,20 | $21 171 830 | $21 171 830 | 1.0 |
|
||
| 1041 |
Adventure Gold
AGLD
|
$0,2413 | 0.0% | 2.5% | 20.0% | 14.9% | $5 482 628 | $21 090 858 | $22 393 656 | 0.94 |
|
||
| 1042 |
Unity
UTY
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $7 272,48 | $20 985 446 | $20 985 446 | 1.0 |
|
||
| 1052 |
SynFutures
F
|
$0,006276 | 0.9% | 15.2% | 5.7% | 12.6% | $31 088 922 | $20 960 927 | $63 470 219 | 0.33 |
|
||
| 1043 |
SingularityNET
AGIX
|
$0,08084 | 0.0% | 1.0% | 16.9% | 20.3% | $24 330,57 | $20 957 028 | $40 675 430 | 0.52 |
|
||
| 1045 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $20 929 894 | $20 929 894 | 1.0 |
|
||
| 1046 |
Ankr Staked ETH
ANKRETH
|
$2 828,45 | 0.7% | 1.9% | 19.1% | 24.6% | $6 639,90 | $20 910 515 | $20 910 515 | 1.0 |
|
||
| 1047 |
Ozapay
OZA
|
$0,02743 | 0.0% | 1.7% | 13.4% | 19.2% | $1 709,59 | $20 877 603 | $27 399 852 | 0.76 |
|
||
| 1049 |
OHO Blockchain
OHO
|
$0,0008622 | 0.1% | 1.4% | 11.2% | 12.8% | $168 744 | $20 858 238 | $38 798 554 | 0.54 |
|
||
| 1048 |
Capx AI
CAPX
|
$0,2034 | 0.0% | 0.1% | 2.9% | 4.9% | $784 961 | $20 848 992 | $203 404 795 | 0.1 |
|
||
| 1044 |
Wrapped Bitcoin (PulseChain)
WBTC
|
Osta
|
$135,52 | 0.0% | 2.9% | 14.3% | 45.6% | $212 680 | $20 785 591 | $20 785 591 | 1.0 |
|
|
| 1051 |
Mira
MIRA
|
$0,1018 | 0.1% | 0.7% | 19.7% | 32.0% | $4 500 134 | $20 769 663 | $101 861 587 | 0.2 |
|
||
| 1050 |
StrikeX
STRX
|
$0,02447 | 0.2% | 1.4% | 3.3% | 23.9% | $18 163,75 | $20 751 306 | $21 701 677 | 0.96 |
|
||
| 1053 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $95,31 | $20 719 177 | $20 719 191 | 1.0 |
|
||
| 1054 |
B3 (Base)
B3
|
$0,0006427 | 0.9% | 1.9% | 21.4% | 33.1% | $2 072 045 | $20 513 394 | $64 286 817 | 0.32 |
|
||
| 1055 |
MovieBloc
MBL
|
$0,001075 | 0.2% | 2.9% | 10.0% | 9.7% | $3 200 522 | $20 509 026 | $32 240 328 | 0.64 |
|
||
| 1056 |
Mezo USD
MUSD
|
$0,9896 | 0.1% | 0.1% | 0.5% | 0.2% | $416 935 | $20 479 782 | $20 479 782 | 1.0 |
|
||
| 1057 |
Steakhouse WETH V2
STEAKETH
|
$2 343,41 | 0.4% | 1.0% | 19.6% | 24.7% | $0,00 | $20 439 553 | $20 439 553 | 1.0 |
|
||
| 1058 |
Banana Gun
BANANA
|
$5,06 | 1.7% | 3.9% | 18.4% | 28.7% | $7 492 286 | $20 347 169 | $42 568 740 | 0.48 |
|
||
| 1059 |
Iagon
IAG
|
$0,05403 | 5.4% | 5.6% | 16.7% | 27.5% | $464 903 | $20 342 485 | $54 099 414 | 0.38 |
|
||
| 1060 |
DORA
DORA
|
$0,02034 | 0.1% | 0.1% | 1.6% | 28.2% | $202 403 | $20 327 872 | $20 327 872 | 1.0 |
|
||
| 1061 |
Binance-Peg Avalanche
AVAX
|
Osta
|
$10,15 | 0.3% | 2.7% | 13.5% | 27.1% | $78 833,00 | $20 307 211 | $20 307 211 | 1.0 |
|
|
| 1062 |
HumidiFi
WET
|
$0,08844 | 0.8% | 3.9% | 19.3% | 51.7% | $19 777 390 | $20 293 114 | $88 230 929 | 0.23 |
|
||
| 1063 |
Avici
AVICI
|
$1,56 | 0.5% | 7.5% | 21.2% | 32.5% | $2 897 644 | $20 230 882 | $20 230 882 | 1.0 |
|
||
| 1072 |
Eclipse
ES
|
$0,1345 | 3.6% | 8.0% | 10.0% | 11.7% | $8 188 659 | $20 222 787 | $134 818 577 | 0.15 |
|
||
| 1064 |
Carrot
CRT
|
$113,93 | 0.0% | 0.0% | 0.0% | 0.3% | $1 304,38 | $20 162 069 | $20 162 074 | 1.0 |
|
||
| 1066 |
Win
WIN
|
$0,0004746 | 1.9% | 14.6% | 42.2% | 82.3% | $6 506,69 | $20 116 226 | $20 116 226 | 1.0 |
|
||
| 1065 |
AMD (Ondo Tokenized Stock)
AMDON
|
$248,07 | 0.1% | 4.8% | 2.0% | 10.9% | $7 071 925 | $20 110 425 | $20 110 425 | 1.0 |
|
||
| 1068 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20 019 981 | $25 024 976 | 0.8 |
|
||
| 1067 |
NVIDIA xStock
NVDAX
|
$188,83 | 0.4% | 0.5% | 1.1% | 0.1% | $18 279 979 | $20 007 265 | $85 539 007 | 0.23 |
|
||
| 1069 |
USAT
USAT
|
$0,9999 | 0.0% | 0.1% | - | - | $4 766 389 | $20 000 879 | $20 000 879 | 1.0 |
|
||
| 1070 |
Metronome Synth USD
MSUSD
|
$0,9949 | 0.1% | 0.0% | 0.1% | 0.1% | $53 614 179 | $19 949 486 | $19 768 672 | 1.01 |
|
||
| 1071 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.3% | 0.1% | 0.0% | $37 156 511 | $19 916 648 | $19 916 648 | 1.0 |
|
||
| 1073 |
Arcblock
ABT
|
$0,2019 | 0.1% | 10.2% | 6.0% | 25.9% | $162 368 | $19 893 015 | $37 533 991 | 0.53 |
|
||
| 1074 |
Bityuan
BTY
|
$0,02782 | 0.1% | 11.3% | 6.4% | 9.2% | $263 800 | $19 864 791 | $19 864 922 | 1.0 |
|
||
| 1075 |
PONKE
PONKE
|
$0,03559 | 0.2% | 2.5% | 7.4% | 11.2% | $3 566 461 | $19 781 844 | $19 784 031 | 1.0 |
|
||
| 1076 |
Osaka Protocol
OSAK
|
$0.072588 | 1.0% | 2.4% | 27.4% | 35.8% | $27 891,98 | $19 707 307 | $19 707 307 | 1.0 |
|
||
| 1077 |
AVA (Travala)
AVA
|
$0,2771 | 0.1% | 1.2% | 12.3% | 9.0% | $6 448 191 | $19 693 442 | $19 693 442 | 1.0 |
|
||
| 1078 |
Xphere
XP
|
$0,007913 | 0.1% | 0.5% | 9.1% | 21.2% | $623 569 | $19 665 109 | $19 665 109 | 1.0 |
|
||
| 1079 |
FOLKS
FOLKS
|
$1,55 | 0.4% | 0.5% | 33.4% | 62.0% | $2 979 578 | $19 638 317 | $77 491 237 | 0.25 |
|
||
| 1080 |
TROLL
TROLL
|
$0,01955 | 1.9% | 11.9% | 17.4% | 37.8% | $2 160 580 | $19 530 303 | $19 530 303 | 1.0 |
|
||
| 1081 |
Rootstock Bitcoin
RBTC
|
$78 359,69 | 0.4% | 0.8% | 11.5% | 12.4% | $888 743 | $19 516 344 | $19 526 805 | 1.0 |
|
||
| 1082 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.1% | 0.0% | 0.1% | 0.0% | $285 278 | $19 460 539 | $19 460 539 | 1.0 |
|
||
| 1083 |
Ekubo Protocol
EKUBO
|
$1,95 | 0.1% | 1.5% | 9.9% | 19.4% | $57 200,45 | $19 453 131 | $19 453 131 | 1.0 |
|
||
| 1084 |
Keep Network
KEEP
|
$0,03532 | 1.3% | 5.9% | 24.5% | 16.0% | $2 914,86 | $19 423 320 | $35 333 352 | 0.55 |
|
||
| 1086 |
MAX
MAX
|
$0,3036 | 0.4% | 1.7% | 4.3% | 5.7% | $102 912 | $19 408 926 | $86 523 445 | 0.22 |
|
||
| 1087 |
GRX Chain
GRX
|
$1,99 | 1.6% | 39.1% | 58.9% | 25.0% | $6 704 783 | $19 406 851 | $19 873 395 | 0.98 |
|
||
| 1085 |
Moonriver
MOVR
|
$1,82 | 0.7% | 0.3% | 20.8% | 30.5% | $2 287 546 | $19 398 511 | $22 411 308 | 0.87 |
|
||
| 1088 |
iota
SN9
|
$5,28 | 2.7% | 3.2% | 15.1% | 11.3% | $343 225 | $19 393 726 | $19 393 726 | 1.0 |
|
||
| 1089 |
Wormhole Bridged WETH (Monad)
WETH
|
Osta
|
$2 330,65 | 0.6% | 0.5% | 20.3% | 25.1% | $3 262 814 | $19 376 680 | $19 376 680 | 1.0 |
|
|
| 1090 |
Gradients
SN56
|
$5,00 | 1.5% | 4.3% | 11.1% | 13.8% | $137 220 | $19 373 562 | $19 373 562 | 1.0 |
|
||
| 1091 |
Hyperbeat USDT
HBUSDT
|
$1,09 | 0.1% | 0.7% | 0.5% | 0.4% | $68 543,11 | $19 330 289 | $19 330 289 | 1.0 |
|
||
| 1092 |
MimboGameGroup
MGG
|
$0,002697 | 0.0% | 3.7% | 3.6% | 3.7% | $2 347 768 | $19 283 589 | $296 840 667 | 0.06 |
|
||
| 1093 |
Restaking Vault ETH
RSTETH
|
$3 335,41 | - | - | - | - | $183,78 | $19 242 613 | $19 240 775 | 1.0 |
|
||
| 1094 |
MetaMUI
MMUI
|
$0,04026 | 0.0% | 0.0% | 0.1% | 0.5% | $545 527 | $19 161 307 | $32 211 421 | 0.59 |
|
||
| 1095 |
Propy
PRO
|
$0,3307 | 0.7% | 2.6% | 7.3% | 9.3% | $8 998 203 | $19 125 753 | $33 034 333 | 0.58 |
|
||
| 1097 |
Gleec Coin
GLEEC
|
$0,09076 | 1.9% | 4.7% | 25.1% | 16.4% | $74 376,64 | $19 094 389 | $19 094 389 | 1.0 |
|
||
| 1098 |
f(x) Protocol fxUSD
FXUSD
|
$0,9942 | 0.7% | 0.5% | 0.9% | 1.3% | $12 900 749 | $19 091 031 | $19 090 550 | 1.0 |
|
||
| 1099 |
Wrapped CORE
WCORE
|
$0,08809 | 0.2% | 2.7% | 19.0% | 26.9% | $5 324,28 | $19 079 088 | $19 079 096 | 1.0 |
|
||
| 1096 |
Avail
AVAIL
|
$0,005184 | 0.3% | 0.7% | 13.5% | 22.5% | $1 113 157 | $19 076 388 | $55 236 432 | 0.35 |
|
||
| 1101 |
Wilder World
WILD
|
$0,03977 | 0.3% | 1.3% | 28.4% | 26.7% | $783 506 | $19 052 411 | $19 877 007 | 0.96 |
|
Näytetään tulokset 1001 - 1100 kokonaismäärästä 18945
Rivit
Tai hanki se sovelluskaupastasi
