Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,64 biljoonaa$, 1.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 100 miljardia $. Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 521 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 643 993 747 390

Markkina-arvo 1.6%

$100 257 941 808

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1002	Hylo USD HYUSD	$0,9998	0.1%	0.0%	0.1%	0.4%	$173 094	$14 654 748	$14 653 948	1.0
1003	BXN BXN	$0,0009221	0.1%	0.9%	4.6%	10.2%	$401 857	$14 614 009	$46 103 098	0.32
1004	Sonic SVM SONIC	$0,04023	0.7%	4.2%	11.6%	2.4%	$13 956 808	$14 598 294	$97 321 958	0.15
994	Make Aliens Great Again MAGA	$0,01484	3.8%	17.3%	255.1%	-	$4 505 667	$14 588 762	$14 588 762	1.0
1006	BugsCoin BGSC	$0,001313	2.4%	2.7%	7.6%	71.5%	$1 520 758	$14 543 538	$19 350 184	0.75
1005	Gods Unchained GODS	$0,03687	0.1%	2.0%	2.1%	11.2%	$1 515 217	$14 527 168	$18 434 193	0.79
1007	My Neighbor Alice ALICE	$0,1456	1.0%	6.9%	10.9%	35.1%	$9 651 717	$14 482 569	$14 482 943	1.0
1008	Looped Hype LHYPE	$42,55	0.1%	0.7%	1.6%	4.1%	$8 433,61	$14 481 641	$14 482 300	1.0
1009	Alpha Quark AQT	$0,5402	0.4%	1.7%	0.4%	9.9%	$5 755 458	$14 480 036	$16 205 245	0.89
1010	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102,08	0.0%	0.0%	0.1%	2.0%	$118 641	$14 466 075	$14 466 075	1.0
1012	Bone ShibaSwap BONE	$0,05787	0.2%	3.0%	2.0%	3.7%	$2 061 542	$14 462 027	$14 468 470	1.0
1011	HOPR HOPR	$0,02170	0.3%	6.1%	2.1%	4.3%	$548 393	$14 447 826	$14 950 309	0.97
1013	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$88,22	0.0%	0.2%	2.5%	4.0%	$1 529 168	$14 402 673	$14 402 673	1.0
1014	Midas mRe7YIELD MRE7YIELD	$1,09	0.0%	0.0%	0.0%	0.3%	$49,75	$14 385 462	$14 385 462	1.0
1015	Maverick Protocol MAV	$0,01541	0.0%	3.3%	1.1%	20.2%	$1 552 078	$14 330 001	$30 854 608	0.46
1016	WEMIX Dollar WEMIX$	$0,9844	0.2%	0.5%	5.1%	1.8%	$194,19	$14 312 252	$14 312 252	1.0
1017	Mitosis MITO	$0,04275	0.2%	3.9%	13.4%	18.9%	$7 616 550	$14 303 891	$42 754 906	0.33
1018	SideShift XAI	$0,08927	0.0%	0.0%	1.4%	3.3%	$890,72	$14 266 327	$18 745 966	0.76
1019	Slash Vision Labs SVL	$0,007788	0.1%	0.5%	39.7%	42.1%	$72 487,52	$14 210 586	$77 878 013	0.18
1020	Lorenzo Protocol BANK	$0,03325	0.3%	2.3%	3.9%	20.5%	$4 027 822	$14 145 343	$14 145 343	1.0
1021	Storj STORJ	$0,09833	0.0%	3.2%	2.9%	9.6%	$3 065 157	$14 138 598	$41 790 189	0.34
1023	Nest BlackOpal LiquidStone II Vault NOPAL	$1,05	0.0%	0.0%	0.2%	0.9%	$21,20	$14 110 372	$14 110 372	1.0
1022	OG Fan Token OG	$3,03	0.3%	3.6%	0.1%	18.2%	$5 670 534	$14 109 771	$15 162 911	0.93
1024	Stable Coin SBC	$0,9998	0.0%	0.0%	0.0%	0.0%	$16 121,97	$14 102 606	$14 103 550	1.0
1025	Bluwhale BLUAI	$0,01148	0.2%	3.6%	5.8%	99.9%	$1 093 178	$14 096 189	$114 789 813	0.12
1028	SuperRare RARE	$0,01696	0.5%	3.9%	1.3%	18.9%	$6 121 414	$13 918 849	$16 963 633	0.82
1027	Artificial Liquid Intelligence ALI	$0,001488	0.2%	1.3%	2.6%	3.5%	$79 973,14	$13 896 625	$14 622 703	0.95
1029	Theros THEROS	$0,2470	0.1%	2.6%	1.6%	0.8%	$286,37	$13 871 188	$51 594 535	0.27
1030	eSui Dollar SUIUSDE	$1,00	0.0%	0.0%	0.0%	0.1%	$158 267	$13 862 126	$13 862 126	1.0
1031	Metaplex MPLX	$0,02664	0.0%	5.2%	6.6%	19.1%	$652 535	$13 860 318	$26 643 784	0.52
1032	Diverge Loop DLC	$0,01540	0.0%	1.3%	1.7%	14.2%	$4 644,51	$13 703 949	$15 397 696	0.89
1033	Superform UP	$0,07778	1.0%	6.3%	24.0%	23.8%	$8 813 587	$13 699 480	$77 785 168	0.18
1026	Burnie Senders BURNIE	$0,01401	8.6%	27.5%	256.9%	-	$9 105 385	$13 690 036	$13 690 036	1.0
1034	Coinmetro XCM	$0,04509	0.4%	7.0%	8.0%	15.3%	$10 123,61	$13 633 322	$13 983 684	0.97
1038	哈基米 (Hajimi) 哈基米	$0,01358	2.6%	8.0%	9.4%	181.5%	$1 840 264	$13 601 628	$13 601 628	1.0
1036	Spacecoin SPACE	$0,006325	1.0%	11.8%	6.9%	12.1%	$4 716 780	$13 600 788	$132 690 613	0.1
1042	SPIKE SPIKE	$0,01357	0.9%	0.9%	63.5%	-	$2 276 298	$13 600 109	$13 600 109	1.0
1035	Tensor TNSR	$0,04064	0.1%	1.9%	3.4%	5.3%	$17 698 174	$13 599 793	$40 644 050	0.33
1037	Cortex CX	$0,009959	0.1%	3.1%	7.2%	4.3%	$10,29	$13 550 747	$16 405 254	0.83
1039	Niza Global NIZA	$0,01006	0.4%	0.0%	21.5%	67.7%	$576 774	$13 477 137	$25 144 581	0.54
1040	Tribe TRIBE	$0,3557	0.0%	1.5%	4.5%	7.2%	$5 704,19	$13 461 516	$355 719 527	0.04
1041	Beincom BIC	$0,006220	0.2%	2.7%	1.0%	12.4%	$134,60	$13 453 811	$31 111 548	0.43
1044	Destra Network DSYNC	$0,01348	0.3%	3.9%	11.5%	22.4%	$564 964	$13 443 104	$13 443 104	1.0
1043	HorseCoin 马币	$0,01342	0.2%	1.0%	9.7%	-	$74 462,32	$13 424 825	$13 424 825	1.0
1046	Alchemix ALCX	$5,21	0.3%	3.8%	1.4%	8.7%	$938 760	$13 397 805	$16 468 584	0.81
1045	DIAM DIAM	$0,006858	0.0%	0.5%	4.9%	11.3%	$102 328	$13 366 403	$37 044 986	0.36
1047	SPACE ID ID	$0,03095	0.5%	5.8%	2.0%	12.4%	$9 257 768	$13 340 494	$61 871 037	0.22
1049	Kled AI KLED	$0,01333	0.9%	6.2%	2.1%	3.5%	$1 151 161	$13 325 654	$13 325 654	1.0
1048	READY! READY	$0,01338	1.4%	4.7%	2.7%	29.0%	$262 151	$13 314 528	$13 314 528	1.0
1050	SentismAI SENTIS	$0,06773	0.0%	0.7%	4.2%	49.9%	$1 333 856	$13 274 765	$67 728 391	0.2
1051	USDM USDM	$1,00	0.2%	0.2%	0.7%	0.3%	$210 488	$13 245 213	$13 245 213	1.0
1052	Act I The AI Prophecy ACT	$0,01394	1.0%	8.6%	2.9%	14.9%	$20 224 140	$13 220 656	$13 220 656	1.0
1053	Mubarak MUBARAK	$0,01314	0.3%	3.4%	2.6%	17.9%	$4 918 885	$13 138 270	$13 138 270	1.0
1056	Everlyn LYN	$0,06257	1.4%	1.2%	15.3%	27.6%	$2 101 976	$13 106 784	$62 711 886	0.21
1054	EarthMeta EMT	$0,006497	0.0%	1.6%	13.6%	175.4%	$6 967,37	$13 097 058	$13 642 769	0.96
1055	Thena THE	$0,1003	0.2%	2.5%	1.8%	6.5%	$4 339 827	$13 085 966	$28 189 286	0.46
1057	StablR Euro EURR	$1,17	0.2%	0.1%	0.3%	2.0%	$3 823 496	$12 937 214	$12 937 214	1.0
1058	ShMonad SHMON	$0,04733	0.7%	1.1%	3.3%	38.5%	$82 656,58	$12 853 792	$12 853 792	1.0
1059	FakeNews SN66	$3,19	1.0%	5.2%	11.9%	40.4%	$3 379 033	$12 852 727	$12 852 727	1.0
1060	AMD (Ondo Tokenized Stock) AMDON	$334,18	0.2%	4.2%	21.6%	67.0%	$5 195 310	$12 773 960	$12 775 100	1.0
1064	Bald BALD	$0,01273	0.2%	2.8%	1.4%	12.6%	$495,86	$12 734 154	$12 734 154	1.0
1061	WazirX WRX	$0,02784	1.5%	1.1%	15.2%	29.9%	$10 333,70	$12 733 344	$27 892 375	0.46
1063	Aquarius AQUA	$0,0003545	0.1%	2.9%	3.1%	3.9%	$133 938	$12 731 511	$35 443 117	0.36
1065	Hey Anon ANON	$0,9182	0.1%	5.4%	6.0%	8.0%	$577 428	$12 729 554	$19 258 835	0.66
1062	Recall RECALL	$0,05029	0.3%	2.9%	9.9%	35.7%	$2 056 725	$12 714 264	$50 142 746	0.25
1066	Vulcan Forged PYR	$0,2773	0.5%	3.2%	1.0%	1.8%	$3 901 959	$12 664 673	$13 852 565	0.91
1067	Clash of Lilliput COL	$0,1537	0.1%	1.4%	1.4%	14.1%	$3 590,58	$12 613 722	$153 686 435	0.08
1068	Pepecoin PEP	$0,0001228	0.2%	1.4%	0.9%	20.8%	$94 387,85	$12 604 002	$12 604 024	1.0
1069	MWX Token MWXT	$0,07492	1.3%	0.4%	55.8%	3.5%	$847 705	$12 573 349	$74 914 761	0.17
1070	STON STON	$0,3360	0.8%	2.7%	7.1%	4.4%	$13 217,85	$12 569 186	$33 563 380	0.37
1071	VCRED VCRED	$0,9964	0.0%	0.5%	0.0%	0.0%	$10,10	$12 554 726	$996 406 788	0.01
1080	IXS IXS	$0,06961	2.4%	4.0%	12.3%	4.1%	$21 472,66	$12 530 334	$12 530 334	1.0
1074	OpenServ SERV	$0,01627	0.9%	8.1%	15.1%	62.2%	$2 812 621	$12 525 112	$16 266 380	0.77
1072	ELYSIA EL	$0,001839	0.1%	1.3%	3.7%	6.3%	$116 073	$12 523 404	$12 523 404	1.0
1073	Midas mMEV MMEV	$1,12	0.0%	0.0%	0.1%	0.3%	$52 633,48	$12 491 306	$12 491 306	1.0
1075	Galatasaray Fan Token GAL	$1,58	0.9%	27.7%	36.5%	16.4%	$17 292 064	$12 443 344	$15 665 871	0.79
1076	Loan Protocol LOAN	$0,0003681	0.1%	5.8%	22.6%	40.2%	$137 378	$12 431 964	$41 734 633	0.3
1077	Avalaunch XAVA	$0,2948	0.2%	0.1%	1.4%	18.0%	$194 484	$12 420 246	$29 470 630	0.42
1079	Red Hare Coin RHC	$0,01241	0.4%	0.6%	-	-	$72 913,84	$12 407 309	$12 407 309	1.0
1078	KONET KONET	$0,03445	0.2%	0.1%	1.9%	29.9%	$74 656,51	$12 406 954	$15 255 706	0.81
1086	Intuition TRUST	$0,06891	1.5%	5.7%	2.7%	9.1%	$2 737 698	$12 387 328	$68 953 393	0.18
1081	THORSwap THOR	$0,06083	0.2%	5.7%	12.0%	22.9%	$78 723,11	$12 385 847	$15 527 179	0.8
1082	Mossland MOC	$0,02772	0.7%	2.0%	2.9%	2.1%	$1 330 400	$12 378 734	$13 862 285	0.89
1083	Lava Network LAVA	$0,02457	0.0%	0.6%	5.8%	4.4%	$289 460	$12 355 969	$23 670 615	0.52
1085	Radworks RAD	$0,2476	0.0%	0.4%	0.3%	16.3%	$8 339 247	$12 336 857	$24 757 982	0.5
1087	B3 (Base) B3	$0,0002639	0.6%	7.5%	21.3%	26.7%	$1 368 598	$12 298 962	$26 488 354	0.46
1088	BELIEF BELIEF	$0,01309	4.2%	10.7%	0.7%	-	$2 351 079	$12 268 153	$12 268 152	1.0
1090	Chainbase C	$0,07668	0.2%	3.4%	3.0%	3.8%	$8 406 934	$12 257 939	$76 612 117	0.16
1084	Intel (Ondo Tokenized Stock) INTCON	$83,16	0.1%	1.1%	26.3%	93.2%	$5 224 100	$12 256 962	$12 250 897	1.0
1089	Cloud CLOUD	$0,02160	0.0%	2.0%	2.7%	43.0%	$278 097	$12 252 125	$21 595 491	0.57
1091	Hosky HOSKY	$0.0₇1224	0.3%	1.6%	0.5%	18.4%	$115 568	$12 243 948	$12 243 948	1.0
1092	Dippy SN11	$3,15	0.7%	0.2%	7.5%	20.5%	$520 214	$12 188 886	$12 188 886	1.0
1093	Simon's Cat CAT	$0.0₅1800	0.2%	4.7%	1.4%	15.4%	$1 888 382	$12 153 482	$14 581 475	0.83
1094	Midas mAPOLLO MAPOLLO	$1,08	0.0%	0.0%	0.0%	0.5%	$1,06	$12 144 477	$12 144 477	1.0
1095	ThunderCore TT	$0,0008948	0.7%	1.8%	0.2%	6.0%	$302 065	$12 092 550	$12 092 550	1.0
1096	MAI MIMATIC	$0,9893	0.0%	0.0%	0.2%	0.8%	$14 052,65	$12 041 062	$299 146 544	0.04
1097	Paris Saint-Germain Fan Token PSG	$0,8055	0.8%	2.9%	3.2%	3.0%	$4 703 692	$12 035 427	$15 909 187	0.76
1098	Cookie DAO COOKIE	$0,01615	1.5%	2.2%	5.3%	6.5%	$2 619 032	$12 033 158	$16 148 585	0.75
1099	Resolv Liquidity Provider Token RLP	$0,4007	0.0%	14.8%	1.4%	43.0%	$6 247,47	$12 020 815	$12 020 815	1.0
1100	Goldfinch GFI	$0,1286	0.4%	4.7%	4.9%	7.8%	$157 737	$12 011 417	$14 691 633	0.82