Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,44 biljoonaa$, 2.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 443 855 075 045

Markkina-arvo 2.7%

$106 751 917 929

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
804	Orizon ORI		$55,50	0.3%	1.2%	0.0%	0.9%	$209 202	$20 491 517	$20 491 495	1.0
801	Global Commercial Business GCB		$0,01705	0.0%	0.4%	0.8%	11.1%	$79,52	$20 489 981	$20 489 981	1.0
802	Advertise Coin ADCO		$0,4551	0.1%	4.3%	3.6%	11.6%	$7 173,02	$20 485 178	$22 761 309	0.9
805	Orderly ORDER		$0,05487	0.3%	1.6%	3.0%	4.0%	$4 996 009	$20 340 340	$54 869 964	0.37
800	ORE ORE		$45,84	1.8%	5.5%	14.1%	19.4%	$421 637	$20 330 853	$20 331 589	1.0
806	Syndicate SYND		$0,04231	0.3%	12.7%	25.8%	120.0%	$1 778 399	$20 252 852	$42 308 026	0.48
807	Tree TREE		$0,1997	0.3%	4.1%	8.7%	0.6%	$6 874,90	$20 251 666	$22 921 448	0.88
811	Dent DENT		$0,0002116	0.6%	4.9%	7.5%	22.2%	$6 252 314	$20 238 858	$21 158 190	0.96
808	WINkLink WIN		$0,00002036	0.3%	2.7%	3.4%	4.0%	$3 256 401	$20 230 982	$20 230 982	1.0
809	My Paqman Coin MPC		$0.0₅2019	0.3%	3.1%	1.8%	4.4%	$85 392,03	$20 186 629	$20 186 629	1.0
812	MAP Protocol MAPO		$0,003248	0.0%	3.1%	6.0%	3.6%	$292 392	$20 126 851	$31 497 116	0.64
813	GAIB AID AID		$0,9983	-	-	-	-	$1 033,09	$20 053 270	$20 053 270	1.0
810	Nineteen.ai SN19		$4,94	1.8%	6.4%	14.6%	79.7%	$853 870	$20 018 615	$20 018 615	1.0
814	TokenPocket Token TPT		$0,006138	0.8%	2.9%	5.6%	9.7%	$88 309,16	$19 975 827	$19 975 827	1.0
815	Optio OPT		$0,001336	0.3%	2.7%	6.9%	53.7%	$18 851,60	$19 862 370	$22 392 820	0.89
816	Chainflip FLIP		$0,2189	0.0%	0.3%	11.7%	27.9%	$137 247	$19 851 929	$20 207 981	0.98
820	Faith Tribe FTRB		$0,006113	0.4%	1.6%	3.0%	7.6%	$448 295	$19 803 117	$30 659 626	0.65
819	Incrypt INC		$0,003065	0.7%	6.1%	1.2%	4.3%	$103 711	$19 796 137	$64 356 748	0.31
818	StrikeX STRX		$0,02249	0.0%	0.7%	1.9%	4.4%	$15 573,57	$19 795 655	$19 795 655	1.0
817	MarsMi MARSMI		$0,01977	0.1%	5.7%	13.1%	7.8%	$6 124,21	$19 767 327	$19 767 327	1.0
821	Swarm Network TRUTH		$0,009469	0.6%	3.8%	2.7%	2.9%	$1 979 915	$19 745 717	$94 689 816	0.21
823	Aurora AURORA		$0,02852	0.2%	1.0%	3.1%	4.0%	$373 243	$19 719 362	$28 510 058	0.69
824	Xai XAI		$0,009786	0.8%	3.5%	2.8%	7.3%	$3 398 920	$19 648 849	$21 207 930	0.93
826	Radix XRD		$0,001465	0.7%	1.6%	17.8%	34.6%	$52 674,11	$19 624 933	$19 625 634	1.0
822	BitMind SN34		$4,76	1.7%	3.0%	33.7%	97.0%	$68 022,86	$19 601 395	$19 601 395	1.0
828	Echelon Prime PRIME	Osta	$0,3186	0.7%	5.7%	12.7%	28.8%	$5 213 427	$19 573 857	$35 407 044	0.55
829	Hunt HUNT		$0,09809	0.9%	2.2%	0.1%	0.2%	$1 689 987	$19 512 112	$19 512 112	1.0
825	Coldint SN29		$4,78	1.9%	3.6%	29.4%	92.9%	$15 905,76	$19 502 966	$19 502 966	1.0
827	Moonwell WELL		$0,004328	0.1%	3.0%	5.9%	1.3%	$1 218 482	$19 488 977	$21 511 593	0.91
830	Power Protocol POWER	Osta	$0,09227	0.8%	1.2%	3.4%	85.0%	$1 779 534	$19 408 930	$92 423 478	0.21
831	MetaMUI MMUI		$0,04078	0.0%	0.0%	0.3%	0.6%	$555 306	$19 407 214	$32 624 690	0.59
840	Huobi HT		$0,1771	1.8%	2.4%	1.0%	15.5%	$294 980	$19 369 380	$19 369 380	1.0
832	SynFutures F		$0,005240	0.4%	3.3%	6.5%	5.7%	$3 787 411	$19 359 947	$52 374 377	0.37
833	Lucidum LUCIC		$0,1181	0.2%	0.9%	2.6%	7.6%	$49 448,25	$19 342 431	$24 551 095	0.79
834	Treasure MAGIC		$0,05897	0.3%	3.3%	4.7%	7.1%	$8 974 589	$19 318 174	$20 502 371	0.94
835	Holoworld HOLO		$0,05530	0.4%	5.8%	11.2%	2.6%	$3 337 938	$19 206 429	$113 233 905	0.17
839	OHO Blockchain OHO		$0,0008267	0.5%	2.9%	2.3%	16.9%	$163 957	$19 025 930	$37 280 385	0.51
836	Euler EUL		$0,7863	0.5%	4.5%	12.1%	19.2%	$2 485 021	$19 019 099	$21 383 746	0.89
837	Eclipse ES		$0,1265	0.2%	3.1%	8.1%	13.7%	$2 475 820	$18 969 649	$126 464 327	0.15
841	Flux FLUX		$0,04661	1.3%	0.1%	10.8%	25.3%	$3 611 117	$18 878 436	$18 898 009	1.0
842	A Hunters Dream CAW		$0.0₇2964	0.7%	5.2%	12.4%	24.6%	$298 889	$18 872 741	$19 762 033	0.96
844	COINDEPO COINDEPO		$0,06892	0.6%	5.1%	6.2%	6.3%	$1 185 492	$18 857 974	$68 924 247	0.27
845	MAX MAX		$0,2857	0.1%	0.4%	1.0%	4.7%	$37 385,67	$18 835 107	$81 418 343	0.23
843	Not in Employment, Education, or Training NEET		$0,01877	3.6%	7.2%	17.1%	5.0%	$2 096 894	$18 823 281	$18 823 281	1.0
838	AI Analysis Token AIAT		$0,1701	0.0%	3.8%	33.2%	42.0%	$11 611,56	$18 764 728	$85 025 519	0.22
846	Prom PROM		$1,03	0.1%	4.1%	2.5%	16.2%	$812 552	$18 764 139	$19 792 311	0.95
847	Mezo USD MUSD		$0,9948	0.0%	0.1%	0.0%	0.5%	$48 789,34	$18 757 607	$18 757 607	1.0
848	NXUSD NXUSD		$0,9883	0.0%	1.9%	2.8%	2.0%	$362,25	$18 742 564	$18 742 564	1.0
854	Rei REI		$0,01847	0.0%	10.3%	13.9%	27.2%	$301 790	$18 730 824	$18 730 824	1.0
849	f(x) Protocol fxUSD FXUSD		$1,00	0.1%	0.2%	0.3%	0.3%	$1 320 843	$18 652 321	$18 652 321	1.0
851	Gains Network GNS		$0,7523	0.5%	4.2%	4.7%	0.3%	$1 017 975	$18 566 868	$18 566 703	1.0
852	Torch of Liberty LIBERTY		$0,01855	0.0%	1.3%	2.6%	3.9%	$5 495,29	$18 554 688	$18 554 688	1.0
850	Apex SN1		$4,49	1.4%	2.1%	58.9%	130.4%	$1 408 693	$18 508 888	$18 508 888	1.0
853	SaucerSwap SAUCE		$0,02074	0.1%	4.1%	6.1%	26.9%	$57 092,33	$18 507 077	$20 744 619	0.89
856	Capybobo PYBOBO		$0,0007840	2.2%	1.2%	1.0%	3.1%	$5 082 541	$18 385 661	$78 403 673	0.23
855	Catizen CATI		$0,04453	0.4%	2.4%	7.6%	16.3%	$3 383 018	$18 352 306	$44 565 908	0.41
858	Marlin POND		$0,002223	0.9%	2.1%	2.8%	3.5%	$694 734	$18 231 936	$22 227 578	0.82
857	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$88,37	0.0%	0.5%	1.5%	4.0%	$331 028	$18 206 442	$18 206 442	1.0
859	FLOCK FLOCK		$0,05399	0.0%	5.2%	5.1%	15.7%	$3 825 609	$18 176 131	$54 000 470	0.34
860	OlaXBT AIO		$0,07854	0.9%	5.6%	4.6%	4.4%	$995 713	$18 084 408	$78 542 488	0.23
861	Metaplex MPLX		$0,03442	0.1%	4.8%	10.6%	20.7%	$930 773	$18 028 953	$34 423 879	0.52
863	Coinmetro XCM		$0,05949	2.9%	1.4%	2.4%	11.9%	$10 077,94	$17 982 410	$18 465 994	0.97
862	MovieBloc MBL		$0,0009349	0.4%	1.7%	0.9%	4.1%	$1 648 427	$17 974 846	$28 039 129	0.64
864	Nasdaq xStock QQQX		$575,56	0.1%	2.2%	3.2%	5.4%	$810 167	$17 761 554	$126 578 022	0.14
865	Electroneum ETN		$0,0009823	0.1%	5.6%	10.2%	6.4%	$502 522	$17 664 087	$17 664 087	1.0
866	Gold Park GPT		$0,005010	0.2%	0.2%	9.5%	23.5%	$101 046	$17 626 759	$45 078 209	0.39
867	Destra Network DSYNC		$0,01762	0.4%	4.9%	5.8%	6.0%	$778 431	$17 578 756	$17 578 756	1.0
868	Sapien SAPIEN		$0,07013	0.2%	6.3%	2.7%	20.1%	$4 062 058	$17 552 428	$70 209 711	0.25
869	Gigachad GIGA		$0,001823	0.5%	8.1%	10.6%	12.1%	$1 045 129	$17 507 133	$17 507 133	1.0
872	ChainGPT CGPT		$0,01997	0.1%	7.1%	7.8%	5.1%	$3 246 029	$17 506 345	$19 928 058	0.88
870	Lorenzo Protocol BANK		$0,04124	0.4%	6.1%	14.8%	4.9%	$5 548 094	$17 505 093	$17 505 093	1.0
873	Noble Dollar (USDN) USDN		$0,9997	0.0%	0.0%	0.0%	0.0%	$11 620 052	$17 457 744	$17 457 744	1.0
874	INFINIT IN		$0,05726	0.3%	2.6%	6.8%	12.5%	$3 118 033	$17 452 937	$57 333 704	0.3
871	Iagon IAG		$0,04630	0.1%	4.6%	3.5%	6.7%	$10 588 295	$17 410 578	$46 302 213	0.38
875	BXN BXN		$0,001094	0.1%	2.2%	4.4%	4.6%	$430 694	$17 298 124	$54 721 079	0.32
876	Carrot CRT		$114,68	0.1%	0.1%	0.1%	0.3%	$2 848,22	$17 279 470	$17 279 470	1.0
877	Orochi Network ON		$0,1194	0.4%	9.3%	20.7%	50.1%	$7 367 779	$17 230 741	$83 600 894	0.21
878	DeGate DG		$0,04439	0.0%	0.1%	1.3%	9.4%	$890,78	$17 188 539	$44 390 018	0.39
880	STBL STBL		$0,03427	0.1%	4.7%	4.1%	3.3%	$3 015 692	$17 088 495	$341 769 903	0.05
883	JPY Coin JPYC		$0,006477	0.1%	2.9%	2.7%	9.3%	$594,69	$17 033 785	$17 033 785	1.0
884	HUNDRED HUNDRED		$0,0001892	0.1%	1.3%	3.6%	13.5%	$952,25	$17 027 638	$17 027 638	1.0
885	Capx AI CAPX		$0,1659	0.0%	0.6%	1.2%	10.3%	$751 420	$17 009 812	$165 949 387	0.1
886	ao Computer AO		$2,77	0.2%	4.2%	21.4%	27.5%	$313 948	$16 975 892	$16 975 892	1.0
887	Alphabet xStock GOOGLX		$282,02	0.1%	3.0%	8.3%	9.4%	$9 077 342	$16 952 428	$114 816 974	0.15
882	404—GEN SN17		$3,80	2.6%	3.5%	48.6%	100.5%	$419 531	$16 936 185	$16 936 185	1.0
888	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,01693	0.6%	6.7%	15.7%	9.3%	$2 536 157	$16 920 060	$16 920 060	1.0
889	Solayer LAYER		$0,08036	0.5%	6.3%	4.5%	1.6%	$7 465 934	$16 878 311	$80 372 909	0.21
890	Anzen USDz USDZ		$0,9947	0.1%	0.1%	0.1%	0.2%	$10 137,72	$16 870 288	$16 870 288	1.0
893	Songbird SGB		$0,001012	0.4%	7.6%	31.5%	38.8%	$94 582,04	$16 845 782	$19 423 771	0.87
891	Qkacoin QKA		$0,5314	0.2%	1.8%	19.8%	4.5%	$9 884,09	$16 826 901	$16 826 901	1.0
892	Midas mEDGE MEDGE		$1,10	0.0%	0.0%	0.1%	0.5%	$55,73	$16 789 076	$16 789 076	1.0
894	XSGD XSGD		$0,7788	0.0%	0.3%	0.2%	1.3%	$658 594	$16 784 524	$16 784 524	1.0
895	JOE JOE		$0,04157	0.3%	3.5%	4.0%	21.1%	$2 296 529	$16 776 218	$20 772 408	0.81
896	Codatta XNY		$0,006704	1.6%	27.6%	12.9%	30.5%	$17 636 743	$16 760 165	$67 040 661	0.25
899	FOLKS FOLKS		$1,20	1.7%	6.4%	19.1%	2.7%	$3 051 926	$16 728 366	$60 181 472	0.28
879	Hylo USD HYUSD		$1,00	0.0%	0.2%	0.4%	0.2%	$886 880	$16 726 666	$16 726 666	1.0
897	ZEROBASE ZBT		$0,06820	0.3%	5.2%	5.6%	2.0%	$4 066 536	$16 710 499	$68 208 293	0.24
881	DAO Maker DAO		$0,06706	1.9%	17.4%	94.9%	136.2%	$14 239 465	$16 702 667	$18 480 021	0.9
898	Capybara Nation BARA		$0.0₆1667	0.7%	1.7%	1.0%	5.6%	$5 391,46	$16 674 130	$16 674 130	1.0
900	Nest BlackOpal LiquidStone II Vault NOPAL		$1,04	0.0%	0.0%	0.1%	0.8%	$0,00	$16 589 930	$16 589 930	1.0