Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,75 biljoonaa$, 2.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 226 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 937 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 750 607 984 616
Markkina-arvo
2.5%
$225 602 466 447
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805 |
Lisk
LSK
|
$0,1495 | 0.9% | 2.5% | 15.8% | 25.3% | $8 611 672 | $33 820 181 | $59 724 414 | 0.57 |
|
||
| 801 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33 726 458 | $33 726 458 | 1.0 |
|
||
| 802 |
BOOK OF MEME
BOME
|
$0,0004907 | 0.8% | 4.4% | 14.0% | 24.8% | $18 167 831 | $33 723 471 | $33 723 471 | 1.0 |
|
||
| 803 |
WAX
WAXP
|
$0,007438 | 0.9% | 1.5% | 9.3% | 8.1% | $4 502 071 | $33 705 749 | $62 449 840 | 0.54 |
|
||
| 804 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$70,53 | 1.5% | 5.8% | 30.4% | 6.0% | $34 078 219 | $33 671 480 | $33 671 480 | 1.0 |
|
||
| 806 |
Doodles
DOOD
|
$0,004309 | 0.2% | 3.0% | 10.4% | 25.6% | $5 948 901 | $33 515 837 | $42 969 021 | 0.78 |
|
||
| 807 |
Ink Bridged WETH (Ink)
WETH
|
Osta
|
$2 384,87 | 1.9% | 3.4% | 17.9% | 23.0% | $2 434 139 | $33 500 317 | $33 500 317 | 1.0 |
|
|
| 808 |
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $5 664 587 | $33 438 642 | $33 438 642 | 1.0 |
|
||
| 809 |
Sai
SAI
|
$12,61 | 1.3% | 5.0% | 17.1% | 22.6% | $83,62 | $33 405 197 | $33 405 197 | 1.0 |
|
||
| 810 |
Santos FC Fan Token
SANTOS
|
$2,08 | 1.7% | 5.5% | 8.4% | 15.9% | $4 778 850 | $33 397 908 | $62 252 024 | 0.54 |
|
||
| 811 |
Yield Guild Games
YGG
|
$0,04698 | 0.4% | 0.9% | 25.7% | 33.2% | $19 546 549 | $33 338 832 | $46 869 383 | 0.71 |
|
||
| 812 |
Lista DAO
LISTA
|
$0,1167 | 1.3% | 1.2% | 14.4% | 30.7% | $9 506 877 | $33 319 763 | $92 019 156 | 0.36 |
|
||
| 813 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $956 905 | $33 276 473 | $33 276 473 | 1.0 |
|
||
| 814 |
Tokamak Network
TON
|
Osta
|
$0,5973 | 0.9% | 0.5% | 15.5% | 18.1% | $260 595 | $33 144 216 | $60 375 924 | 0.55 |
|
|
| 815 |
Audius
AUDIO
|
$0,02375 | 0.7% | 0.4% | 14.7% | 20.9% | $3 951 884 | $33 075 622 | $33 075 622 | 1.0 |
|
||
| 816 |
AI Analysis Token
AIAT
|
$0,2975 | 0.8% | 2.8% | 3.8% | 2.2% | $23 773,52 | $33 046 105 | $149 736 371 | 0.22 |
|
||
| 817 |
Tornado Cash
TORN
|
$8,71 | 0.2% | 3.2% | 13.1% | 24.8% | $2 652 439 | $33 025 631 | $86 668 891 | 0.38 |
|
||
| 818 |
Abey
ABEY
|
$0,03184 | 0.1% | 0.3% | 6.9% | 15.9% | $41 423,58 | $32 967 576 | $42 450 959 | 0.78 |
|
||
| 819 |
Flux
FLUX
|
$0,08232 | 1.2% | 0.7% | 17.7% | 22.7% | $3 991 864 | $32 956 138 | $32 960 802 | 1.0 |
|
||
| 820 |
PumpMeme
PM
|
$1,03 | 0.0% | 0.0% | 0.6% | 2.2% | $105 153 | $32 935 728 | $102 924 150 | 0.32 |
|
||
| 821 |
XT Stablecoin XTUSD
XTUSD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $6 768 813 | $32 784 276 | $32 784 276 | 1.0 |
|
||
| 822 |
Sui Bridged Ether (Sui)
SBETH
|
$2 383,84 | 0.9% | 4.2% | 18.0% | 23.2% | $6 049 399 | $32 784 212 | $32 784 212 | 1.0 |
|
||
| 823 |
Palladium Network
PLLD
|
$0,6284 | 0.3% | 3.3% | 18.5% | 113.3% | $174 689 | $32 744 678 | $33 379 691 | 0.98 |
|
||
| 824 |
Kelp Gain
AGETH
|
$2 521,83 | 1.4% | 5.3% | 16.6% | 22.7% | $47 079,16 | $32 653 043 | $32 653 043 | 1.0 |
|
||
| 825 |
Planet IX
AIX
|
$0,1790 | 0.2% | 0.8% | 17.9% | 31.7% | $130 176 | $32 539 704 | $54 830 117 | 0.59 |
|
||
| 826 |
f(x) USD Saving
FXSAVE
|
$1,08 | 0.1% | 1.1% | 0.3% | 0.7% | $8 796 447 | $32 489 312 | $32 489 312 | 1.0 |
|
||
| 827 |
Hive Dollar
HBD
|
$0,9667 | 0.3% | 0.8% | 0.5% | 3.8% | $4 611,84 | $32 452 005 | $32 452 005 | 1.0 |
|
||
| 828 |
Osmosis
OSMO
|
$0,04263 | 1.2% | 1.9% | 16.9% | 20.1% | $2 687 922 | $32 431 018 | $41 955 796 | 0.77 |
|
||
| 829 |
affine
SN120
|
$14,42 | 1.0% | 5.8% | 12.6% | 6.2% | $355 365 | $32 422 314 | $32 422 314 | 1.0 |
|
||
| 830 |
MWX Token
MWXT
|
$0,2175 | 2.7% | 8.5% | 8.3% | 25.1% | $2 098 043 | $32 333 927 | $215 672 672 | 0.15 |
|
||
| 831 |
CYBER
CYBER
|
$0,5827 | 0.5% | 2.4% | 26.8% | 24.8% | $6 891 857 | $32 316 890 | $58 121 760 | 0.56 |
|
||
| 832 |
Amnis Aptos
AMAPT
|
$1,28 | 0.1% | 4.2% | 17.8% | 32.3% | $9 242,81 | $32 206 237 | $32 213 059 | 1.0 |
|
||
| 833 |
Ontology Gas
ONG
|
$0,07265 | 1.0% | 0.3% | 10.4% | 15.6% | $2 401 664 | $32 021 696 | $58 009 640 | 0.55 |
|
||
| 834 |
MEET48
IDOL
|
$0,03558 | 2.7% | 8.2% | 3.7% | 23.7% | $9 235 546 | $32 014 198 | $170 288 289 | 0.19 |
|
||
| 835 |
Ridges AI
SN62
|
$7,59 | 0.6% | 12.1% | 32.8% | 34.5% | $3 189 247 | $31 999 656 | $31 999 656 | 1.0 |
|
||
| 836 |
USTBL
USTBL
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.3% | $24 631,77 | $31 955 740 | $31 955 740 | 1.0 |
|
||
| 837 |
Sanctum Infinity
INF
|
$146,89 | 0.2% | 4.0% | 14.5% | 19.8% | $2 774 780 | $31 832 916 | $97 499 245 | 0.33 |
|
||
| 838 |
ORE
ORE
|
$74,75 | 0.9% | 0.3% | 23.6% | 21.0% | $1 420 406 | $31 801 272 | $31 801 272 | 1.0 |
|
||
| 839 |
TerraClassicUSD
USTC
|
$0,005669 | 0.1% | 1.0% | 11.4% | 16.8% | $5 546 375 | $31 401 393 | $34 228 178 | 0.92 |
|
||
| 843 |
Degen
DEGEN
|
$0,0008475 | 1.7% | 5.7% | 21.2% | 31.1% | $4 379 928 | $31 329 038 | $31 329 038 | 1.0 |
|
||
| 840 |
Usual
USUAL
|
$0,01922 | 0.4% | 4.1% | 26.2% | 28.3% | $9 342 644 | $31 300 629 | $31 472 620 | 0.99 |
|
||
| 841 |
BLOCKv
VEE
|
$0,008550 | 1.5% | 4.1% | 3.1% | 4.8% | $739 529 | $31 254 397 | $31 254 397 | 1.0 |
|
||
| 842 |
lium
SN51
|
$8,60 | 1.2% | 7.9% | 16.8% | 36.6% | $107 538 | $31 224 975 | $31 224 975 | 1.0 |
|
||
| 844 |
Dacxi
DXI
|
$0,0006665 | 0.4% | 1.0% | 4.4% | 11.7% | $373 707 | $31 131 861 | $31 131 861 | 1.0 |
|
||
| 845 |
Liquity
LQTY
|
$0,3184 | 0.4% | 0.5% | 4.7% | 16.9% | $8 507 274 | $31 100 593 | $31 710 568 | 0.98 |
|
||
| 846 |
Wrapped BCH
WBCH
|
$572,66 | - | - | - | - | $9,00 | $31 031 639 | $31 031 639 | 1.0 |
|
||
| 847 |
Kinetiq Markets HYPE
KMHYPE
|
$35,29 | 4.2% | 17.6% | 50.6% | 40.6% | $271 011 | $31 028 665 | $31 028 665 | 1.0 |
|
||
| 848 |
Radix
XRD
|
$0,002337 | 2.3% | 0.3% | 21.7% | 55.8% | $266 539 | $30 996 680 | $30 997 006 | 1.0 |
|
||
| 849 |
Swarm Network
TRUTH
|
$0,01472 | 0.1% | 2.1% | 12.8% | 58.7% | $2 770 274 | $30 910 510 | $148 230 143 | 0.21 |
|
||
| 850 |
Bit2Me
B2M
|
$0,01042 | 2.4% | 0.0% | 6.7% | 6.6% | $71 448,02 | $30 789 940 | $51 521 389 | 0.6 |
|
||
| 851 |
Songbird
SGB
|
$0,001906 | 0.7% | 0.5% | 8.8% | 9.2% | $116 974 | $30 770 334 | $36 607 029 | 0.84 |
|
||
| 852 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $2,61 | $30 674 551 | $30 674 551 | 1.0 |
|
||
| 853 |
Zentry
ZENT
|
$0,003925 | 0.9% | 0.9% | 8.9% | 9.0% | $2 372 315 | $30 661 530 | $38 216 916 | 0.8 |
|
||
| 854 |
Kujira
KUJI
|
$0,03702 | 0.5% | 17.1% | 14.1% | 17.0% | $355,57 | $30 629 900 | $30 637 971 | 1.0 |
|
||
| 855 |
Steem
STEEM
|
$0,05662 | 0.5% | 1.1% | 13.0% | 17.1% | $10 362 134 | $30 460 033 | $30 492 411 | 1.0 |
|
||
| 856 |
SMARDEX
SDEX
|
$0,003285 | 0.1% | 0.7% | 14.3% | 35.3% | $292 678 | $30 417 205 | $32 414 781 | 0.94 |
|
||
| 859 |
Delysium
AGI
|
$0,01314 | 1.0% | 0.0% | 12.3% | 14.4% | $1 030 564 | $30 393 832 | $39 416 090 | 0.77 |
|
||
| 857 |
Sui Bridged WBTC (Sui)
WBTC
|
Osta
|
$79 013,60 | 0.9% | 2.9% | 10.5% | 12.0% | $2 607 308 | $30 380 871 | $30 380 871 | 1.0 |
|
|
| 858 |
DOVU
DOVU
|
$0,003062 | 5.2% | 14.3% | 13.0% | 31.5% | $159 359 | $30 333 677 | $30 361 464 | 1.0 |
|
||
| 860 |
Kyber Network Crystal
KNC
|
$0,1787 | 0.8% | 3.9% | 13.9% | 25.7% | $6 908 912 | $30 287 039 | $42 877 336 | 0.71 |
|
||
| 861 |
Cobak
CBK
|
$0,3034 | 2.0% | 1.5% | 9.1% | 9.5% | $7 378 900 | $30 180 649 | $30 427 779 | 0.99 |
|
||
| 862 |
Lava Network
LAVA
|
$0,06777 | 0.2% | 3.3% | 18.6% | 52.7% | $2 803 237 | $30 161 959 | $65 430 725 | 0.46 |
|
||
| 863 |
QANplatform
QANX
|
$0,01787 | 4.4% | 7.9% | 4.9% | 5.3% | $375 346 | $30 142 928 | $37 227 403 | 0.81 |
|
||
| 864 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40 715,88 | $30 107 840 | $30 107 840 | 1.0 |
|
||
| 865 |
Metronome Synth ETH
MSETH
|
$2 374,35 | 1.4% | 4.0% | 17.7% | 23.0% | $64 185 947 | $30 066 553 | $30 066 553 | 1.0 |
|
||
| 866 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 048 890 | $29 743 994 | $29 743 994 | 1.0 |
|
||
| 867 |
Frax Staked frxUSD
SFRXUSD
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.5% | $3 352 946 | $29 676 919 | $29 714 263 | 1.0 |
|
||
| 868 |
Caldera
ERA
|
$0,1700 | 0.9% | 2.3% | 17.8% | 17.5% | $7 843 696 | $29 614 599 | $169 468 377 | 0.17 |
|
||
| 869 |
Ergo
ERG
|
$0,3569 | 0.2% | 1.6% | 16.4% | 26.4% | $261 115 | $29 581 627 | $34 915 789 | 0.85 |
|
||
| 870 |
Wrapped XRP
WXRP
|
$1,65 | 1.1% | 4.0% | 13.9% | 17.4% | $62 984,95 | $29 443 476 | $29 443 476 | 1.0 |
|
||
| 871 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.1% | $36 708 245 | $29 377 603 | $29 377 603 | 1.0 |
|
||
| 872 |
Frankencoin
ZCHF
|
$1,30 | 0.0% | 0.6% | 1.0% | 2.8% | $3 373 589 | $29 156 473 | $29 156 473 | 1.0 |
|
||
| 874 |
Civic
CVC
|
$0,03634 | 0.9% | 0.3% | 15.2% | 16.6% | $4 842 107 | $29 146 198 | $36 341 892 | 0.8 |
|
||
| 873 |
Aster Staked USDF
ASUSDF
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.1% | $8 351,65 | $29 041 231 | $29 041 231 | 1.0 |
|
||
| 875 |
Hypha Staked AVAX
STAVAX
|
$11,84 | 0.6% | 4.3% | 12.7% | 26.1% | $74 751,82 | $29 018 721 | $29 018 721 | 1.0 |
|
||
| 876 |
Wiki Cat
WKC
|
$0.075299 | 2.0% | 3.4% | 13.7% | 6.7% | $392 241 | $28 905 727 | $28 905 727 | 1.0 |
|
||
| 877 |
Resolv
RESOLV
|
$0,07934 | 0.5% | 0.1% | 39.4% | 10.3% | $8 930 299 | $28 785 276 | $79 229 965 | 0.36 |
|
||
| 878 |
Metis
METIS
|
$3,94 | 0.2% | 2.5% | 17.6% | 23.7% | $6 938 771 | $28 696 620 | $39 314 561 | 0.73 |
|
||
| 879 |
GXChain
GXC
|
$0,3815 | 0.1% | 1.7% | 22.1% | 18.4% | $6 551,86 | $28 606 597 | $38 142 129 | 0.75 |
|
||
| 880 |
Wrapped BTT (Tron)
WBTT
|
$0,001136 | - | - | - | - | $0,02932 | $28 578 820 | $28 578 820 | 1.0 |
|
||
| 881 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $8 905 720 | $28 573 463 | $28 573 463 | 1.0 |
|
||
| 882 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $3 980 152 | $28 492 786 | $28 492 786 | 1.0 |
|
||
| 888 |
Thena
THE
|
$0,2313 | 1.4% | 5.4% | 5.4% | 8.6% | $9 833 573 | $28 490 516 | $63 635 237 | 0.45 |
|
||
| 883 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$78 982,62 | 1.1% | 2.6% | 9.5% | 12.1% | $102 874 | $28 484 638 | $28 484 638 | 1.0 |
|
||
| 884 |
Wrapped Glue
WGLUE
|
$0,02878 | 0.0% | 3.7% | 20.4% | 69.4% | $437,40 | $28 432 837 | $28 432 837 | 1.0 |
|
||
| 885 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $950,85 | $28 402 726 | $28 402 726 | 1.0 |
|
||
| 886 |
GameBuild
GAME
|
$0,001515 | 0.3% | 0.8% | 7.7% | 8.1% | $950 042 | $28 391 200 | $32 658 455 | 0.87 |
|
||
| 887 |
Chain-key Bitcoin
CKBTC
|
$78 868,22 | 0.7% | 2.3% | 10.0% | 12.3% | $122 972 | $28 387 441 | $28 387 441 | 1.0 |
|
||
| 889 |
Audiera
BEAT
|
$0,2058 | 8.9% | 4.9% | 20.4% | 74.4% | $6 350 696 | $28 312 391 | $203 247 603 | 0.14 |
|
||
| 890 |
Uquid Coin
UQC
|
$2,82 | 1.4% | 1.0% | 4.7% | 4.1% | $10 445,72 | $28 240 076 | $112 960 303 | 0.25 |
|
||
| 891 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,15 | - | - | - | - | $39 980,15 | $28 190 720 | $28 190 720 | 1.0 |
|
||
| 892 |
τemplar
SN3
|
$6,98 | 1.2% | 7.0% | 13.5% | 7.0% | $111 188 | $28 118 100 | $28 118 100 | 1.0 |
|
||
| 896 |
Metal DAO
MTL
|
$0,3149 | 1.0% | 1.8% | 13.5% | 15.5% | $3 710 786 | $28 061 800 | $28 061 800 | 1.0 |
|
||
| 893 |
PinkSale
PINKSALE
|
$280,48 | - | - | - | - | $3,88 | $28 048 209 | $28 048 209 | 1.0 |
|
||
| 894 |
Across Protocol
ACX
|
$0,04096 | 0.7% | 4.4% | 12.9% | 22.2% | $3 140 089 | $28 045 134 | $40 898 758 | 0.69 |
|
||
| 897 |
Gravity (by Galxe)
G
|
$0,003880 | 0.6% | 0.5% | 16.3% | 15.7% | $3 897 104 | $27 990 098 | $46 439 252 | 0.6 |
|
||
| 898 |
Faith Tribe
FTRB
|
$0,008636 | 0.6% | 5.0% | 5.1% | 71.0% | $727 755 | $27 982 426 | $43 323 014 | 0.65 |
|
||
| 895 |
TokenPocket Token
TPT
|
$0,008594 | 1.0% | 0.8% | 7.5% | 18.4% | $102 218 | $27 970 921 | $27 970 921 | 1.0 |
|
||
| 899 |
Taiko
TAIKO
|
$0,1459 | 0.7% | 0.2% | 31.8% | 16.4% | $4 336 227 | $27 911 372 | $145 657 387 | 0.19 |
|
||
| 900 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9992 | 0.0% | 0.4% | 0.1% | 0.0% | $1 470 146 | $27 852 013 | $27 852 013 | 1.0 |
|
Näytetään tulokset 801 - 900 kokonaismäärästä 18937
Rivit
Tai hanki se sovelluskaupastasi
