Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 87,8 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,95 %. CoinGecko seuraa nyt 17 399 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja US Treasury-backed Stablecoin -kryptovaluuttoja.

Kohokohdat

$2 770 743 768 542

Markkina-arvo 0.7%

$87 752 649 177

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
801	TokenPocket Token TPT	$0,008014	0.0%	0.7%	9.2%	24.5%	$59 446,13	$26 078 972	$26 078 972	1.0
802	BSquared Network B2	$0,6273	0.6%	1.1%	0.5%	2.0%	$5 454 489	$26 062 247	$131 735 626	0.2
803	x-DOL-x XDOL	$0,08878	0.0%	1.0%	2.7%	-	$115,60	$26 011 403	$44 388 059	0.59
804	Bucket Protocol BUCK Stablecoin BUCK	$1,00000	0.0%	0.0%	0.0%	0.1%	$1 560 395	$25 975 272	$25 975 272	1.0
805	NYC NYC	$0,08647	0.0%	0.0%	0.2%	0.1%	$86 682,18	$25 940 189	$86 467 318	0.3
806	Nillion NIL	$0,05756	2.3%	0.1%	44.3%	71.5%	$7 764 161	$25 801 946	$57 540 023	0.45
808	ONFA OFT	$0,2401	0.3%	1.9%	2.3%	28.7%	$15 285,10	$25 760 443	$66 160 213	0.39
807	Caldera ERA	$0,1473	0.7%	2.8%	8.8%	18.3%	$3 668 030	$25 746 882	$147 335 522	0.17
809	tokenbot CLANKER	$26,03	0.8%	2.0%	8.1%	0.6%	$2 547 511	$25 704 596	$25 704 596	1.0
811	Nest Basis Vault NBASIS	$1,06	0.0%	0.0%	0.1%	0.3%	$5 451,20	$25 601 001	$25 601 001	1.0
810	Delysium AGI	$0,01011	0.1%	1.9%	1.0%	9.2%	$1 421 972	$25 595 444	$30 316 286	0.84
812	Ergo ERG	$0,3077	0.2%	2.5%	1.7%	1.1%	$163 345	$25 571 151	$30 058 039	0.85
813	Doodles DOOD	$0,003269	0.5%	2.7%	1.6%	11.2%	$9 549 414	$25 499 849	$32 692 114	0.78
814	DIA DIA	$0,2114	0.4%	1.4%	9.5%	18.0%	$2 171 962	$25 302 380	$35 691 989	0.71
815	GAL (migrated to Gravity - G) GAL	$0,1974	0.0%	0.6%	39.6%	38.3%	$302,16	$25 223 873	$39 489 636	0.64
820	GXChain GXC	$0,3358	0.1%	1.1%	1.7%	5.7%	$324,02	$25 186 203	$33 581 603	0.75
817	Anoma XAN	$0,01000	0.1%	0.5%	12.8%	29.1%	$7 059 213	$25 068 308	$100 273 232	0.25
816	Definitive EDGE	$0,1085	0.4%	2.3%	1.3%	8.0%	$3 824 180	$25 046 891	$108 450 754	0.23
818	NA Capital-as-a-Service SSTN PC0016245	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
821	Pocket Network POKT	$0,01247	0.8%	2.4%	6.5%	1.5%	$5 571 275	$24 972 274	$29 188 881	0.86
819	Firo FIRO	$1,34	0.4%	17.7%	41.9%	82.8%	$427 920	$24 969 147	$24 969 290	1.0
822	Yield Basis YB	$0,1315	0.3%	2.2%	13.0%	20.0%	$10 635 910	$24 875 746	$96 408 963	0.26
823	Memetern MXT	$0,02482	-	-	-	-	$17,83	$24 823 110	$24 823 110	1.0
825	Capybobo PYBOBO	$0,0007972	0.5%	2.0%	9.0%	6.1%	$281 812	$24 750 174	$79 696 446	0.31
824	Based BASED	$0,1049	0.3%	4.1%	14.5%	85.3%	$27 953 874	$24 749 897	$105 318 710	0.24
826	Xai XAI	$0,01213	0.4%	1.3%	10.1%	31.2%	$9 163 307	$24 653 895	$26 379 230	0.93
827	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746,20	0.1%	0.5%	2.5%	8.8%	$1 561 864	$24 603 100	$24 603 147	1.0
828	Honey HONEY	$0,9988	0.0%	0.0%	0.0%	0.1%	$351 524	$24 570 706	$24 570 706	1.0
829	Mira MIRA	$0,08696	0.2%	2.8%	7.7%	9.4%	$2 122 307	$24 547 118	$86 879 991	0.28
830	Strategic Oil Supply SOS	$0,0002460	0.0%	1.0%	21.9%	42.6%	$1 710,03	$24 459 812	$24 459 812	1.0
832	Ocean Protocol OCEAN	$0,1221	0.1%	1.7%	3.4%	9.2%	$46 145,63	$24 432 796	$32 697 434	0.75
833	Zentry ZENT	$0,003129	0.3%	0.1%	4.4%	5.6%	$974 478	$24 415 831	$30 432 198	0.8
831	Mitosis MITO	$0,07114	0.1%	5.7%	42.1%	95.6%	$6 482 610	$24 415 351	$71 055 185	0.34
834	SynFutures F	$0,005954	0.5%	0.6%	6.2%	14.0%	$3 101 362	$24 360 952	$59 556 035	0.41
835	SingularityNET AGIX	$0,09919	0.1%	3.5%	9.7%	3.1%	$4 588,20	$24 216 571	$43 676 020	0.55
836	Spiko UK T-Bills Money Market Fund UKTBL	$1,38	0.0%	0.5%	0.1%	-	$0,00	$24 206 248	$24 206 248	1.0
837	BinaryX [OLD] BNX	$37,35	0.6%	20.9%	7225.0%	7225.0%	$48 589,89	$24 160 182	$24 160 182	1.0
841	STON STON	$0,6447	2.3%	0.8%	20.4%	97.0%	$122 622	$24 140 828	$64 463 026	0.37
839	Solayer LAYER	$0,1148	0.7%	5.8%	34.7%	37.9%	$44 592 008	$24 102 582	$114 774 201	0.21
838	Infinex INX	$0,01207	1.1%	4.8%	20.2%	7.6%	$9 207 942	$24 066 729	$120 677 576	0.2
840	Mango Network MGO	$0,01510	0.0%	0.1%	5.1%	6.4%	$286 388	$24 015 965	$151 043 802	0.16
842	FOLKS FOLKS	$1,44	1.5%	12.2%	7.6%	52.7%	$4 826 862	$23 988 796	$71 990 066	0.33
843	Midas mHYPER MHYPER	$1,09	0.0%	0.0%	0.1%	0.4%	$43,10	$23 958 470	$23 958 470	1.0
844	OpenKaito SN5	$6,55	0.1%	2.6%	25.8%	38.9%	$368 150	$23 913 219	$23 913 219	1.0
845	PinkSale PINKSALE	$238,21	-	-	-	-	$3,83	$23 821 240	$23 821 240	1.0
847	Katana KAT	$0,01010	0.3%	3.4%	6.7%	25.6%	$11 966 331	$23 653 178	$100 995 638	0.23
846	Medibloc MED	$0,002225	0.0%	0.4%	2.8%	2.7%	$10 372 253	$23 650 906	$25 406 758	0.93
848	Eclipse ES	$0,1576	0.8%	1.2%	3.3%	0.1%	$3 883 645	$23 633 513	$157 556 756	0.15
852	Adventure Gold AGLD	$0,2703	1.0%	0.2%	4.8%	9.3%	$6 271 440	$23 595 678	$25 053 034	0.94
849	Boundless ZKC	$0,08123	0.1%	1.5%	7.0%	16.8%	$5 880 574	$23 588 095	$84 892 883	0.28
850	Loopring LRC	$0,01892	2.0%	0.7%	11.6%	17.0%	$3 380 848	$23 580 669	$26 000 863	0.91
851	QuarkChain QKC	$0,003252	0.6%	1.7%	2.3%	8.1%	$861 335	$23 515 790	$32 504 663	0.72
853	Fluent BLEND	$0,1174	0.1%	6.5%	8.2%	-	$22 711 425	$23 493 555	$117 467 776	0.2
854	My Paqman Coin MPC	$0.0₅2348	0.0%	0.3%	0.1%	12.1%	$102 165	$23 460 919	$23 460 919	1.0
855	Unity UTY	$0,9992	0.0%	0.0%	0.0%	0.0%	$1,02	$23 460 438	$23 460 438	1.0
856	Energy Web Token EWT	$0,3872	0.1%	3.3%	0.6%	16.5%	$229 339	$23 442 328	$31 347 555	0.75
857	Adshares ADS	$0,6020	0.0%	1.0%	1.3%	3.9%	$222 784	$23 330 819	$23 335 941	1.0
859	Treasure MAGIC	$0,07105	0.4%	0.9%	7.8%	16.2%	$10 856 178	$23 308 856	$24 705 141	0.94
860	Nasdaq xStock QQQX	$708,69	0.2%	0.6%	4.6%	16.7%	$729 300	$23 288 244	$155 987 533	0.15
858	SAFEbit SAFE	$0,06163	0.2%	21.6%	12.1%	43.5%	$452 372	$23 262 136	$61 321 038	0.38
861	Incrypt INC	$0,003597	0.1%	1.2%	17.9%	10.7%	$99 878,42	$23 236 409	$75 540 986	0.31
867	PUMPCADE PUMPCADE	$0,02329	1.2%	13.3%	22.8%	9.1%	$1 003 546	$23 068 165	$23 068 165	1.0
862	Osaka Protocol OSAK	$0.0₇3023	0.5%	1.2%	14.9%	31.2%	$63 893,88	$23 029 507	$23 029 507	1.0
863	Electronic USD EUSD	$0,9996	0.0%	0.1%	0.0%	0.2%	$247 763	$22 992 821	$22 992 821	1.0
865	Kishu Inu KISHU	$0.0₉2376	1.2%	33.7%	131.0%	654.7%	$580 119	$22 933 539	$22 933 539	1.0
864	Superform UP	$0,1195	2.1%	19.3%	9.5%	76.6%	$5 679 250	$22 929 810	$119 502 826	0.19
866	AITECH Cloud Network ACN	$0,01279	0.9%	8.3%	3.7%	123.8%	$5 571 053	$22 819 821	$25 402 152	0.9
868	Sompi SOMPI	$0,02397	0.7%	7.7%	2.2%	-	$176 863	$22 770 363	$24 005 625	0.95
871	Amiko AMIKO	$0,02858	0.8%	1.4%	10.3%	32.0%	$443 472	$22 733 828	$28 576 404	0.8
869	Bifrost BFC	$0,01637	0.0%	2.1%	0.1%	0.7%	$972 261	$22 698 325	$38 643 033	0.59
870	Trillions TRILLIONS	$0,02269	0.0%	0.0%	0.0%	0.0%	$3 283 454	$22 692 189	$22 692 189	1.0
872	Coin98 C98	$0,02266	0.3%	2.0%	7.6%	9.8%	$3 265 117	$22 667 622	$22 667 647	1.0
878	OlaXBT AIO	$0,09820	0.8%	10.1%	6.3%	8.0%	$945 950	$22 628 161	$98 276 486	0.23
873	Advertise Coin ADCO	$0,5030	0.1%	2.1%	3.5%	3.2%	$7 610,31	$22 621 447	$25 134 941	0.9
874	aura AURA	$0,02372	0.1%	10.2%	185.7%	209.2%	$4 262 941	$22 613 363	$22 613 363	1.0
875	A Hunters Dream CAW	$0.0₇3544	0.7%	6.7%	15.8%	6.3%	$375 132	$22 562 370	$23 625 518	0.96
876	Mezo USD MUSD	$1,01	0.0%	0.0%	0.0%	0.4%	$115 921	$22 553 577	$22 553 577	1.0
877	SanDisk (Ondo Tokenized) SNDKON	$1 483,65	1.0%	7.4%	16.7%	73.4%	$5 398 953	$22 536 190	$22 534 828	1.0
879	Alphabet xStock GOOGLX	$385,56	0.5%	3.6%	0.1%	22.3%	$10 601 472	$22 464 338	$156 969 217	0.14
880	Gold Park GPT	$0,006367	0.7%	1.1%	1.4%	2.7%	$9 329,41	$22 407 824	$57 305 176	0.39
881	Hippo Protocol HP	$0,01647	0.3%	0.4%	1.4%	9.2%	$230 719	$22 382 474	$22 391 899	1.0
882	Orderly ORDER	$0,05955	0.0%	0.4%	2.4%	4.3%	$12 119 576	$22 331 741	$59 438 541	0.38
884	Bit2Me B2M	$0,007579	0.9%	1.3%	0.6%	6.9%	$27 145,15	$22 301 468	$37 329 584	0.6
883	OHO Blockchain OHO	$0,0009666	0.1%	0.7%	0.3%	12.8%	$153 844	$22 199 150	$43 498 154	0.51
885	Morpheus AI MOR	$2,94	0.0%	5.6%	115.0%	98.7%	$523 748	$22 187 441	$22 973 562	0.97
886	Taiko TAIKO	$0,1213	0.4%	2.5%	5.5%	4.4%	$2 519 499	$22 143 136	$121 450 975	0.18
887	BugsCoin BGSC	$0,001989	0.4%	1.9%	13.0%	113.5%	$1 386 955	$22 036 068	$29 318 999	0.75
888	Drift Protocol DRIFT	$0,03585	0.2%	2.6%	6.4%	3.5%	$3 176 236	$21 931 518	$35 864 187	0.61
890	WINkLink WIN	$0,00002205	0.6%	1.6%	8.5%	16.2%	$4 214 416	$21 898 796	$21 898 796	1.0
889	MarsMi MARSMI	$0,02189	0.1%	4.5%	13.9%	17.0%	$4 534,02	$21 891 511	$21 891 511	1.0
891	HumidiFi WET	$0,09494	0.2%	1.6%	4.7%	5.3%	$6 488 877	$21 820 575	$94 872 065	0.23
892	Allora ALLO	$0,09428	0.9%	2.2%	19.6%	11.9%	$7 231 615	$21 686 371	$74 193 228	0.29
894	Codatta XNY	$0,008617	0.6%	2.4%	27.2%	150.7%	$15 874 949	$21 542 465	$86 169 859	0.25
893	Gama Token GAMA	$0,2152	0.5%	0.1%	8.6%	18.2%	$202 745	$21 525 788	$21 525 788	1.0
895	USDH USDH	$1,00	0.0%	0.0%	0.0%	0.0%	$11 446 239	$21 358 361	$100 093 941 617	0.0
896	INFINIT IN	$0,06647	0.1%	2.5%	2.5%	16.2%	$3 245 325	$21 312 981	$66 532 870	0.32
897	Compounding OpenDollar CUSDO	$1,05	0.0%	0.0%	0.1%	0.3%	$286,17	$21 282 526	$21 841 257	0.97
899	Goatseus Maximus GOAT	$0,02129	0.2%	1.6%	10.5%	26.3%	$5 407 462	$21 219 158	$21 219 158	1.0
898	Nym NYM	$0,02538	0.6%	2.9%	14.5%	27.1%	$1 116 976	$21 213 682	$25 454 794	0.83
900	XPIN Network XPIN	$0,001370	3.8%	5.6%	9.7%	7.7%	$3 986 700	$21 163 698	$136 848 999	0.15