Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,5 miljardia $.
Bitcoinin dominanssi on 58,7 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 22 779 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Dex Aggregator ja Ondo Tokenized Assets -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 843 |
GMT
GMT
|
$0,006010 | 0.0% | 0.7% | 5.2% | 30.4% | $4 372 390 | $18 698 465 | $30 492 127 | 0.61 |
|
||
| 842 |
OpenEden
EDEN
|
$0,04661 | 0.3% | 3.0% | 16.5% | 26.7% | $1 127 512 | $18 672 605 | $46 612 922 | 0.4 |
|
||
| 844 |
EURØP
EUROP
|
$1,12 | 0.0% | 0.3% | 0.3% | 0.2% | $295 400 | $18 621 638 | $18 621 638 | 1.0 |
|
||
| 845 |
NXUSD
NXUSD
|
$0,9815 | 0.0% | 0.0% | 0.1% | 3.9% | $1,21 | $18 613 814 | $18 613 814 | 1.0 |
|
||
| 846 |
TensorCash
TSC
|
$4,10 | 0.1% | 9.9% | 4.7% | 31.2% | $42 061,85 | $18 572 738 | $18 572 738 | 1.0 |
|
||
| 847 |
StrikeX
STRX
|
$0,02110 | 0.1% | 0.1% | 11.7% | 27.2% | $3 839,92 | $18 561 946 | $18 561 946 | 1.0 |
|
||
| 848 |
KGeN
KGEN
|
$0,06449 | 0.1% | 1.5% | 6.2% | 54.3% | $1 672 614 | $18 553 998 | $64 500 054 | 0.29 |
|
||
| 849 |
BSquared Network
B2
|
$0,4464 | 0.2% | 3.8% | 14.4% | 4.3% | $6 112 358 | $18 544 697 | $93 737 016 | 0.2 |
|
||
| 850 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,77 | 0.0% | 3.2% | 0.6% | 6.7% | $16 336,94 | $18 533 419 | $18 533 419 | 1.0 |
|
||
| 851 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$985,25 | 0.0% | 0.3% | 0.5% | 0.6% | $0,00 | $18 518 705 | $18 518 705 | 1.0 |
|
||
| 852 |
Tokamak Network
TON
|
Osta
|
$0,2860 | 2.1% | 0.5% | 4.5% | 23.0% | $416 957 | $18 518 203 | $30 588 809 | 0.61 |
|
|
| 854 |
Fartboy
$FARTBOY
|
$0,01851 | 0.1% | 5.6% | 0.2% | 2.1% | $160 698 | $18 502 808 | $18 502 808 | 1.0 |
|
||
| 853 |
Gensyn
AI
|
$0,01418 | 0.2% | 1.1% | 10.7% | 30.4% | $1 673 035 | $18 499 505 | $141 793 938 | 0.13 |
|
||
| 855 |
Codatta
XNY
|
$0,005087 | 0.3% | 1.0% | 10.3% | 11.8% | $289 065 | $18 494 547 | $50 867 424 | 0.36 |
|
||
| 856 |
Tensor
TNSR
|
$0,02474 | 0.3% | 0.3% | 8.6% | 34.2% | $3 548 417 | $18 358 683 | $24 705 927 | 0.74 |
|
||
| 857 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$7,44 | 0.1% | 12.0% | 31.0% | 58.8% | $27 269 648 | $18 336 429 | $18 336 429 | 1.0 |
|
||
| 858 |
PUMPCADE
PUMPCADE
|
$0,01828 | 0.1% | 8.1% | 6.3% | 28.9% | $548 411 | $18 278 265 | $18 278 265 | 1.0 |
|
||
| 859 |
Hemi
HEMI
|
$0,004294 | 0.4% | 1.9% | 7.7% | 26.0% | $1 293 116 | $18 252 240 | $42 935 861 | 0.43 |
|
||
| 860 |
HairDAO
HAIR
|
$25,57 | 0.2% | 7.5% | 34.9% | 51.7% | $28 893,09 | $18 249 665 | $39 210 264 | 0.47 |
|
||
| 861 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,23 | 0.3% | 1.3% | 0.6% | 8.3% | $1 994 322 | $18 232 873 | $18 232 873 | 1.0 |
|
||
| 862 |
Stable Mint USD
USDSM
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $828 295 | $18 159 241 | $18 159 241 | 1.0 |
|
||
| 863 |
NEFE COIN
NEFE
|
$0,0009048 | 1.9% | 2.0% | 6.4% | 19.6% | $1 471,76 | $18 144 713 | $90 482 280 | 0.2 |
|
||
| 865 |
IQ
IQ
|
$0,0006518 | 0.2% | 0.9% | 9.5% | 24.5% | $514 422 | $18 120 765 | $18 120 765 | 1.0 |
|
||
| 867 |
USDPT | Western Union
USDPT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 149,22 | $18 071 697 | $18 071 697 | 1.0 |
|
||
| 868 |
Lorenzo Protocol
BANK
|
$0,02324 | 1.7% | 1.1% | 8.7% | 21.3% | $3 900 310 | $18 030 504 | $48 795 200 | 0.37 |
|
||
| 869 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$40,89 | 0.5% | 5.1% | 12.9% | 28.9% | $2 521 011 | $17 987 037 | $17 987 037 | 1.0 |
|
||
| 870 |
Zest Protocol
ZEST
|
$0,1231 | 0.2% | 5.9% | 30.8% | 32.4% | $1 121 434 | $17 970 255 | $123 083 941 | 0.15 |
|
||
| 871 |
Trusta AI
TA
|
$0,09975 | 0.4% | 2.4% | 56.1% | 92.2% | $2 997 481 | $17 956 433 | $99 757 960 | 0.18 |
|
||
| 873 |
WAX
WAXP
|
$0,003803 | 0.1% | 1.4% | 7.9% | 33.5% | $545 488 | $17 888 300 | $17 888 300 | 1.0 |
|
||
| 872 |
Lumia
LUMIA
|
$0,07487 | 0.8% | 2.1% | 7.6% | 51.2% | $1 999 289 | $17 885 687 | $17 885 687 | 1.0 |
|
||
| 876 |
ResearchCoin
RSC
|
$0,04449 | 9.8% | 12.1% | 4.5% | 18.3% | $785 234 | $17 881 865 | $44 478 231 | 0.4 |
|
||
| 875 |
SATS (Ordinals)
SATS
|
$0.088489 | 0.1% | 0.7% | 6.5% | 28.7% | $622 834 | $17 843 558 | $17 843 558 | 1.0 |
|
||
| 874 |
龙虾 (Lobster)
龙虾
|
$0,01783 | 0.7% | 0.1% | 4.1% | 59.6% | $1 015 986 | $17 824 501 | $17 824 501 | 1.0 |
|
||
| 877 |
Quantus
QTC
|
$53,20 | 0.1% | 7.8% | 21.5% | 59.5% | $508 867 | $17 769 838 | $307 858 043 | 0.06 |
|
||
| 878 |
Tread.fi
TREAD
|
$1,13 | 0.8% | 2.4% | 36.4% | 1.4% | $194 784 | $17 724 808 | $109 135 796 | 0.16 |
|
||
| 879 |
AVA (Travala)
AVA
|
$0,2536 | 0.2% | 0.6% | 12.4% | 10.9% | $3 955 171 | $17 719 973 | $19 137 955 | 0.93 |
|
||
| 880 |
Public Masterpiece Technology
PMT
|
$0,09636 | 0.0% | 0.4% | 1.0% | 2.2% | $96 881,62 | $17 669 286 | $34 793 258 | 0.51 |
|
||
| 881 |
Core
CORE
|
$0,01174 | 0.7% | 1.2% | 3.3% | 41.4% | $1 496 281 | $17 650 427 | $24 659 212 | 0.72 |
|
||
| 882 |
BOB (Build on Bitcoin)
BOB
|
$0,003691 | 0.2% | 6.4% | 12.8% | 20.2% | $1 420 770 | $17 622 007 | $36 887 002 | 0.48 |
|
||
| 884 |
Bityuan
BTY
|
$0,02341 | 1.4% | 2.9% | 0.7% | 4.7% | $52 943,54 | $17 605 600 | $17 605 600 | 1.0 |
|
||
| 885 |
Playnance
GCOIN
|
$0,0007021 | 0.0% | 3.0% | 21.4% | 19.3% | $175,74 | $17 570 443 | $17 570 443 | 1.0 |
|
||
| 883 |
Bubblemaps
BMT
|
$0,02302 | 1.1% | 1.3% | 0.1% | 22.9% | $15 912 680 | $17 569 962 | $22 966 295 | 0.77 |
|
||
| 886 |
Cobak
CBK
|
$0,1755 | 0.0% | 0.2% | 4.1% | 15.9% | $1 800 854 | $17 545 470 | $17 545 470 | 1.0 |
|
||
| 887 |
Gradients
SN56
|
$3,12 | 0.4% | 0.7% | 4.1% | 25.4% | $19 333,25 | $17 543 495 | $17 543 495 | 1.0 |
|
||
| 889 |
Axis Robotics
AXIS
|
$0,1059 | 0.7% | 5.7% | 24.6% | - | $307 162 217 | $17 472 810 | $105 895 818 | 0.17 |
|
||
| 888 |
NEXST
NXT
|
$0,06765 | 3.3% | 7.8% | 1.2% | 34.9% | $474 595 | $17 437 048 | $20 342 659 | 0.86 |
|
||
| 890 |
Brevis
BREV
|
$0,06971 | 0.3% | 1.3% | 10.2% | 19.0% | $2 469 245 | $17 426 237 | $69 704 948 | 0.25 |
|
||
| 891 |
Aevo
AEVO
|
$0,01864 | 0.1% | 1.5% | 4.6% | 27.9% | $1 559 484 | $17 390 122 | $18 644 890 | 0.93 |
|
||
| 892 |
Audius
AUDIO
|
$0,01181 | 0.7% | 1.8% | 9.7% | 28.5% | $1 595 751 | $17 367 456 | $17 367 456 | 1.0 |
|
||
| 893 |
Utya
UTYA
|
$0,01735 | 1.5% | 1.0% | 9.2% | 30.0% | $405 540 | $17 358 958 | $17 358 958 | 1.0 |
|
||
| 894 |
Zylo Ecosystem
ZYLO
|
$0,02014 | 0.3% | 2.8% | 0.1% | 13.7% | $80 831,37 | $17 323 229 | $18 019 068 | 0.96 |
|
||
| 895 |
NVIDIA • Robinhood Token
NVDA
|
$177,52 | 0.5% | 0.2% | 13.4% | 23.1% | $23 638 475 | $17 293 649 | $17 293 649 | 1.0 |
|
||
| 897 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,66 | 1.2% | 2.9% | 1.1% | 1.1% | $981 885 | $17 046 872 | $17 046 872 | 1.0 |
|
||
| 898 |
Huma Finance
HUMA
|
$0,009834 | 0.2% | 4.5% | 49.9% | 70.6% | $9 785 435 | $17 044 544 | $98 333 906 | 0.17 |
|
||
| 900 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1 007,19 | 0.5% | 0.1% | 0.8% | 1.6% | $486 062 | $17 026 166 | $17 026 166 | 1.0 |
|
||
| 899 |
Dessa
DESSA
|
$0,01739 | 4.2% | 55.8% | 31.4% | - | $2 486 779 | $17 022 771 | $17 022 771 | 1.0 |
|
||
| 901 |
Celer Network
CELR
|
$0,002148 | 0.6% | 2.7% | 11.5% | 31.1% | $2 482 447 | $17 006 447 | $21 479 773 | 0.79 |
|
||
| 902 |
ChainGPT
CGPT
|
$0,01820 | 0.1% | 4.0% | 0.5% | 20.8% | $1 597 371 | $16 986 751 | $18 165 582 | 0.94 |
|
||
| 903 |
NaoX Protocol
NAORIS
|
$0,02832 | 0.8% | 3.2% | 7.8% | 8.6% | $1 942 838 | $16 970 863 | $113 278 798 | 0.15 |
|
||
| 904 |
Fren Pet
FP
|
$2,39 | 0.3% | 12.3% | 29.1% | 72.4% | $34 081,01 | $16 949 783 | $16 949 783 | 1.0 |
|
||
| 905 |
Anonymous Cat
ZCAT
|
$0,01751 | 2.8% | 12.4% | 33.1% | 61.0% | $1 868 014 | $16 908 643 | $16 908 643 | 1.0 |
|
||
| 906 |
Origin Token
OGN
|
$0,02247 | 0.2% | 1.0% | 8.7% | 33.8% | $1 891 759 | $16 884 021 | $31 757 337 | 0.53 |
|
||
| 907 |
Lucidum
LUCIC
|
$0,1030 | 0.2% | 0.5% | 3.5% | 20.0% | $25 614,77 | $16 846 621 | $21 389 716 | 0.79 |
|
||
| 908 |
Smooth Love Potion
SLP
|
$0,0004656 | 0.4% | 0.9% | 3.9% | 27.9% | $680 197 | $16 842 709 | $16 842 709 | 1.0 |
|
||
| 909 |
Delta Exchange
DETO
|
$0,05994 | 0.0% | 0.0% | 0.0% | 0.0% | $698,13 | $16 760 678 | $29 970 064 | 0.56 |
|
||
| 910 |
Super Inu
SI
|
$0,01672 | 3.1% | 161.0% | 1.8% | - | $2 924 248 | $16 723 059 | $16 723 059 | 1.0 |
|
||
| 911 |
Hyperlane
HYPER
|
$0,04936 | 0.3% | 7.3% | 16.2% | 30.1% | $5 542 215 | $16 696 476 | $40 057 506 | 0.42 |
|
||
| 912 |
LITY
LITY
|
$0,008335 | 4.7% | 1.5% | 11.7% | - | $116 880 | $16 668 729 | $16 668 729 | 1.0 |
|
||
| 913 |
Liquity
LQTY
|
$0,1679 | 0.2% | 0.7% | 11.3% | 25.9% | $941 328 | $16 592 971 | $16 785 499 | 0.99 |
|
||
| 914 |
BinaryX [OLD]
BNX
|
$25,54 | 0.1% | 1.4% | 5.0% | 25.6% | $222,82 | $16 592 650 | $16 592 650 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 915 |
Yei Finance
CLO
|
$0,04398 | 2.4% | 0.7% | 11.8% | 31.0% | $1 086 057 | $16 587 129 | $43 989 585 | 0.38 |
|
||
| 916 |
Dacity Coin
DACITY
|
$0,01654 | 5.3% | 15.9% | - | - | $2 527 307 | $16 533 574 | $16 533 574 | 1.0 |
|
||
| 917 |
True
TRUE
|
$0,1703 | 14.1% | 11.7% | 3.4% | 205.9% | $36 413,65 | $16 512 727 | $17 034 323 | 0.97 |
|
||
| 919 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$134,28 | 0.3% | 2.1% | 2.5% | 25.9% | $1 787 065 | $16 451 224 | $16 451 224 | 1.0 |
|
||
| 918 |
Pocket Network
POKT
|
$0,006926 | 4.1% | 12.7% | 0.9% | 17.5% | $13 576 583 | $16 449 256 | $16 449 264 | 1.0 |
|
||
| 921 |
Gigachad
GIGA
|
$0,001703 | 0.5% | 1.3% | 2.5% | 13.4% | $1 743 549 | $16 364 064 | $16 364 064 | 1.0 |
|
||
| 920 |
tx
TX
|
$0,001400 | 0.0% | 0.2% | 4.8% | 1.7% | $71 198,61 | $16 355 369 | $142 690 591 | 0.11 |
|
||
| 922 |
CZ's Dog
BROCCOLI
|
$0,01693 | 0.3% | 2.0% | 0.1% | 27.9% | $3 496 801 | $16 347 427 | $16 347 427 | 1.0 |
|
||
| 923 |
Doppler Finance
XDP
|
$0,01634 | 1.3% | 4.9% | 9.0% | 36.6% | $12 106 967 | $16 344 394 | $163 443 939 | 0.1 |
|
||
| 924 |
Adshares
ADS
|
$0,4216 | 0.1% | 0.3% | 3.6% | 10.1% | $397 480 | $16 334 363 | $16 337 946 | 1.0 |
|
||
| 925 |
Taiko
TAIKO
|
$0,06723 | 0.0% | 0.5% | 4.1% | 18.5% | $1 703 996 | $16 268 865 | $67 203 687 | 0.24 |
|
||
| 927 |
Fuzzybear
FUZZY
|
$0,00005115 | 0.8% | 6.4% | 19.1% | 13.0% | $108 631 | $16 252 384 | $16 417 529 | 0.99 |
|
||
| 926 |
x-DOL-x
XDOL
|
$0,05442 | 0.0% | 0.3% | 4.2% | 2.8% | $0,9990 | $16 251 666 | $27 211 430 | 0.6 |
|
||
| 928 |
GameBuild
GAME
|
$0,0008275 | 0.1% | 0.4% | 3.0% | 16.5% | $39 786,44 | $16 239 867 | $17 725 655 | 0.92 |
|
||
| 929 |
Araracoin
ARARA
|
$0,0004469 | 0.0% | 0.0% | 0.1% | 1.0% | $17 308,86 | $16 198 445 | $44 685 366 | 0.36 |
|
||
| 930 |
GAIB AID
AID
|
$1,00 | 0.0% | 0.9% | 0.7% | 0.7% | $2 013,29 | $16 179 559 | $16 179 559 | 1.0 |
|
||
| 931 |
Starpower
STAR
|
$0,04011 | 0.8% | 1.0% | 18.1% | 13.7% | $1 320 107 | $16 176 530 | $22 193 107 | 0.73 |
|
||
| 933 |
Verse World
VERSE
|
$0,01617 | 0.1% | 0.1% | 5.9% | 23.0% | $10 608,32 | $16 164 439 | $16 164 439 | 1.0 |
|
||
| 932 |
PUMPSTOP
XCAT
|
$16,16 | 0.5% | 7.7% | 7.8% | - | $25 960,85 | $16 164 307 | $16 164 307 | 1.0 |
|
||
| 934 |
ARPA
ARPA
|
$0,009200 | 0.3% | 0.3% | 7.4% | 25.3% | $3 369 218 | $16 044 553 | $18 411 447 | 0.87 |
|
||
| 936 |
RHEA
RHEA
|
$0,03876 | 0.6% | 3.7% | 16.1% | 51.1% | $418 350 | $16 030 280 | $38 717 719 | 0.41 |
|
||
| 935 |
Hunt
HUNT
|
$0,08048 | 0.7% | 0.6% | 5.0% | 22.2% | $50 825,34 | $16 008 896 | $16 008 896 | 1.0 |
|
||
| 937 |
Forta
FORT
|
$0,02444 | 1.3% | 8.5% | 11.9% | 34.8% | $1 131 740 | $15 931 878 | $24 436 474 | 0.65 |
|
||
| 940 |
Dogs
DOGS
|
$0,00003073 | 0.3% | 0.9% | 1.8% | 29.8% | $2 529 231 | $15 881 835 | $16 903 743 | 0.94 |
|
||
| 941 |
Ergo
ERG
|
$0,1897 | 0.5% | 3.5% | 31.9% | 41.5% | $127 348 | $15 845 449 | $18 538 898 | 0.85 |
|
||
| 942 |
Elsa
ELSA
|
$0,06913 | 1.2% | 1.3% | 7.1% | 29.9% | $7 479 409 | $15 829 538 | $69 130 656 | 0.23 |
|
||
| 945 |
Medibloc
MED
|
$0,001328 | 0.6% | 1.9% | 5.3% | 23.2% | $225 670 | $15 751 362 | $16 800 869 | 0.94 |
|
||
| 944 |
Big Time
BIGTIME
|
$0,005384 | 0.2% | 0.0% | 19.3% | 35.4% | $7 416 972 | $15 736 163 | $26 875 639 | 0.59 |
|
||
| 946 |
Theros
THEROS
|
$0,1923 | 0.3% | 3.2% | 5.7% | 28.7% | $17 414,30 | $15 701 819 | $39 679 071 | 0.4 |
|
||
| 947 |
OMEGA Labs
SN24
|
$2,85 | 0.4% | 11.0% | 3.8% | 89.9% | $1 056 560 | $15 684 120 | $15 684 120 | 1.0 |
|
Näytetään tulokset 801 - 900 kokonaismäärästä 10164
Rivit
Tai hanki se sovelluskaupastasi
