Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,3 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 372 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 251 449 613 426
Markkina-arvo
1.1%
$50 322 913 021
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Liquity
LQTY
|
$0,1998 | 0.2% | 2.0% | 10.9% | 13.8% | $1 905 375 | $19 732 990 | $19 980 806 | 0.99 |
|
||
| 801 |
Yield Guild Games
YGG
|
$0,01967 | 0.2% | 1.9% | 7.3% | 10.7% | $2 553 477 | $19 670 933 | $19 670 933 | 1.0 |
|
||
| 802 |
Ergo
ERG
|
$0,2354 | 0.4% | 0.5% | 8.1% | 8.1% | $123 191 | $19 618 188 | $23 006 517 | 0.85 |
|
||
| 803 |
Smooth Love Potion
SLP
|
$0,0005390 | 0.3% | 3.4% | 2.7% | 1.5% | $1 053 676 | $19 534 408 | $19 534 408 | 1.0 |
|
||
| 805 |
Aevo
AEVO
|
$0,02085 | 0.9% | 0.3% | 8.8% | 8.4% | $6 021 265 | $19 441 899 | $20 846 454 | 0.93 |
|
||
| 804 |
WYDE: End Hunger
EAT
|
$0,0001944 | 0.2% | 1.2% | 0.5% | 1.5% | $11 913,78 | $19 440 691 | $19 440 691 | 1.0 |
|
||
| 807 |
BitMart
BMX
|
Osta
|
$0,05727 | 0.1% | 1.6% | 13.4% | 82.7% | $391 412 | $19 439 031 | $36 620 830 | 0.53 |
|
|
| 806 |
Yield Basis
YB
|
$0,07674 | 0.4% | 4.8% | 14.7% | 1.4% | $11 190 576 | $19 414 626 | $57 255 499 | 0.34 |
|
||
| 808 |
NaoX Protocol
NAORIS
|
$0,03232 | 0.1% | 0.4% | 4.0% | 4.8% | $783 857 | $19 370 928 | $129 298 990 | 0.15 |
|
||
| 809 |
Nillion
NIL
|
$0,03848 | 0.3% | 15.2% | 12.4% | 7.5% | $29 285 749 | $19 219 223 | $38 863 883 | 0.49 |
|
||
| 810 |
KOTAI
KTI
|
$0,00004517 | 0.0% | 1.6% | 3.2% | 2.4% | $8 187,12 | $19 210 206 | $22 582 762 | 0.85 |
|
||
| 811 |
Elephant Money
ELEPHANT
|
$0.073866 | 0.2% | 0.4% | 29.3% | 33.5% | $1 176,24 | $19 202 674 | $38 657 310 | 0.5 |
|
||
| 812 |
PHALA
PHA
|
$0,02276 | 0.6% | 9.5% | 11.8% | 9.9% | $17 286 785 | $19 128 995 | $22 759 167 | 0.84 |
|
||
| 813 |
Metis
METIS
|
$2,47 | 0.4% | 1.5% | 1.6% | 14.1% | $932 064 | $19 099 416 | $24 708 341 | 0.77 |
|
||
| 814 |
Tokamak Network
TON
|
Osta
|
$0,2934 | 0.2% | 5.1% | 7.9% | 19.1% | $320 244 | $18 945 384 | $31 103 855 | 0.61 |
|
|
| 815 |
Starpower
STAR
|
$0,1017 | 4.6% | 8.5% | 21.9% | 33.4% | $5 852 220 | $18 928 296 | $56 266 143 | 0.34 |
|
||
| 816 |
Re Protocol reUSDe
REUSDE
|
$1,39 | 0.0% | 0.3% | 0.1% | 4.6% | $43 552,94 | $18 907 859 | $18 907 859 | 1.0 |
|
||
| 817 |
Metal DAO
MTL
|
$0,2053 | 0.6% | 2.7% | 1.6% | 9.1% | $286 801 | $18 903 929 | $18 903 929 | 1.0 |
|
||
| 818 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $18 900 944 | $18 900 944 | 1.0 |
|
||
| 819 |
ChainGPT
CGPT
|
$0,02026 | 0.2% | 6.9% | 9.4% | 7.0% | $3 770 752 | $18 900 221 | $20 210 904 | 0.94 |
|
||
| 820 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,07 | 0.0% | 0.9% | 0.2% | 2.8% | $769 556 | $18 884 985 | $18 884 985 | 1.0 |
|
||
| 821 |
JPY Coin v1
JPYC
|
$0,007641 | 0.5% | 1.5% | 0.1% | 0.0% | $27,98 | $18 855 713 | $18 855 713 | 1.0 |
|
||
| 822 |
Stargate Finance
STG
|
$0,1337 | 0.4% | 4.7% | 12.5% | 13.1% | $11 821 677 | $18 844 091 | $18 844 091 | 1.0 |
|
||
| 824 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97,58 | 0.3% | 3.9% | 4.2% | 1.7% | $864 097 | $18 813 207 | $18 813 207 | 1.0 |
|
||
| 823 |
Xertra
STRAX
|
$0,008569 | 0.3% | 0.6% | 0.3% | 11.3% | $304 748 | $18 803 248 | $18 809 880 | 1.0 |
|
||
| 825 |
Not in Employment, Education, or Training
NEET
|
$0,01880 | 0.3% | 10.0% | 7.3% | 9.3% | $922 788 | $18 799 117 | $18 799 117 | 1.0 |
|
||
| 826 |
Cetus Protocol
CETUS
|
$0,01951 | 0.7% | 4.7% | 11.3% | 8.2% | $2 099 623 | $18 742 291 | $19 505 552 | 0.96 |
|
||
| 827 |
Shentu
CTK
|
$0,1148 | 0.1% | 0.2% | 18.4% | 9.3% | $458 808 | $18 651 801 | $18 652 460 | 1.0 |
|
||
| 828 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.0% | 0.1% | 1.9% | $2,21 | $18 636 020 | $18 636 020 | 1.0 |
|
||
| 829 |
Gama Token
GAMA
|
$0,1863 | 0.0% | 0.8% | 1.5% | 4.4% | $534 357 | $18 631 975 | $18 631 975 | 1.0 |
|
||
| 830 |
Dogs
DOGS
|
$0,00003583 | 0.2% | 3.0% | 3.3% | 8.1% | $2 714 821 | $18 516 810 | $19 708 264 | 0.94 |
|
||
| 831 |
Audius
AUDIO
|
$0,01280 | 0.1% | 3.3% | 7.5% | 4.2% | $20 952 878 | $18 506 611 | $18 506 611 | 1.0 |
|
||
| 832 |
Gigachad
GIGA
|
$0,001923 | 0.1% | 4.0% | 0.8% | 15.5% | $1 468 338 | $18 465 474 | $18 465 474 | 1.0 |
|
||
| 834 |
Ryze
RYZE
|
$0,06963 | 0.2% | 0.3% | 17.3% | 22.8% | $644,81 | $18 368 811 | $26 787 933 | 0.69 |
|
||
| 833 |
Solstice
SLX
|
$0,07563 | 0.9% | 0.6% | 0.7% | 51.8% | $6 597 639 | $18 365 173 | $75 625 016 | 0.24 |
|
||
| 836 |
Lumia
LUMIA
|
$0,07674 | 1.4% | 0.8% | 2.1% | 36.2% | $1 662 653 | $18 331 906 | $18 331 906 | 1.0 |
|
||
| 835 |
ARK
ARK
|
$0,09237 | 0.1% | 1.7% | 1.2% | 16.0% | $433 099 | $18 328 363 | $18 328 404 | 1.0 |
|
||
| 837 |
Harmony
ONE
|
$0,001232 | 0.2% | 2.8% | 2.7% | 3.9% | $1 187 509 | $18 314 627 | $18 314 629 | 1.0 |
|
||
| 838 |
MegaUSD
USDM
|
$0,9974 | 0.1% | 1.5% | 0.2% | 0.1% | $58 717,49 | $18 288 818 | $18 288 818 | 1.0 |
|
||
| 839 |
Storj
STORJ
|
$0,04303 | 0.3% | 4.4% | 3.7% | 43.4% | $6 452 986 | $18 286 671 | $18 286 671 | 1.0 |
|
||
| 840 |
WAX
WAXP
|
$0,003911 | 0.4% | 1.4% | 0.4% | 4.3% | $1 108 531 | $18 220 002 | $18 220 002 | 1.0 |
|
||
| 841 |
aixbt
AIXBT
|
$0,01821 | 0.1% | 4.6% | 5.4% | 5.6% | $3 734 219 | $18 213 387 | $18 213 387 | 1.0 |
|
||
| 842 |
Mubarak
MUBARAK
|
$0,01816 | 1.7% | 8.3% | 45.3% | 38.0% | $36 032 170 | $18 158 856 | $18 158 856 | 1.0 |
|
||
| 843 |
Civic
CVC
|
$0,01811 | 0.1% | 2.7% | 1.1% | 10.7% | $949 641 | $18 110 951 | $18 110 951 | 1.0 |
|
||
| 844 |
CYBER
CYBER
|
$0,3119 | 0.1% | 0.6% | 3.1% | 15.6% | $6 679 677 | $18 046 579 | $31 194 122 | 0.58 |
|
||
| 845 |
Keep Network
KEEP
|
$0,01803 | 0.1% | 10.4% | 2.8% | 29.0% | $619,42 | $18 029 295 | $18 029 295 | 1.0 |
|
||
| 846 |
Apertum
APTM
|
$0,1477 | 0.6% | 5.5% | 3.1% | 18.5% | $310 969 | $17 963 797 | $18 692 840 | 0.96 |
|
||
| 849 |
MiL.k
MLK
|
$0,03167 | 0.3% | 1.2% | 2.2% | 7.9% | $828 897 | $17 944 868 | $31 237 438 | 0.57 |
|
||
| 848 |
Morpheus AI
MOR
|
$2,07 | 0.1% | 2.4% | 0.2% | 8.9% | $36 174,38 | $17 943 936 | $19 136 005 | 0.94 |
|
||
| 850 |
OpenGradient
OPG
|
$0,09439 | 0.5% | 0.1% | 4.9% | 16.9% | $10 226 843 | $17 933 833 | $94 388 593 | 0.19 |
|
||
| 847 |
Arcblock
ABT
|
$0,1819 | 0.6% | 1.2% | 3.4% | 7.5% | $31 080,07 | $17 927 173 | $33 824 855 | 0.53 |
|
||
| 851 |
ARPA
ARPA
|
$0,008944 | 0.0% | 1.7% | 8.1% | 4.0% | $5 263 433 | $17 888 343 | $17 888 343 | 1.0 |
|
||
| 852 |
Lisk
LSK
|
$0,07651 | 0.0% | 0.2% | 6.4% | 13.2% | $1 481 296 | $17 833 634 | $30 604 556 | 0.58 |
|
||
| 853 |
OVERTAKE
TAKE
|
$0,05356 | 0.7% | 14.4% | 47.4% | 169.7% | $9 133 286 | $17 812 738 | $53 560 400 | 0.33 |
|
||
| 854 |
Bonfida
FIDA
|
$0,01797 | 0.1% | 0.7% | 7.7% | 16.5% | $3 009 919 | $17 805 491 | $17 805 491 | 1.0 |
|
||
| 855 |
Clearpool
CPOOL
|
$0,01778 | 0.1% | 1.7% | 3.4% | 8.8% | $525 404 | $17 779 832 | $17 779 832 | 1.0 |
|
||
| 856 |
MAX
MAX
|
$0,2578 | 0.0% | 1.7% | 2.4% | 5.4% | $57 619,52 | $17 767 264 | $73 459 817 | 0.24 |
|
||
| 857 |
Versatize Coin
VTCN
|
$0,1776 | 0.0% | 0.0% | 122.2% | 1516.2% | $366 511 | $17 763 098 | $17 763 098 | 1.0 |
|
||
| 859 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$104,20 | 0.0% | 0.6% | 3.1% | 4.8% | $944 040 | $17 730 999 | $17 730 999 | 1.0 |
|
||
| 858 |
Ardor
ARDR
|
$0,01771 | 0.2% | 1.3% | 3.7% | 19.7% | $1 432 914 | $17 678 438 | $17 678 438 | 1.0 |
|
||
| 860 |
Verus
VRSC
|
$0,2191 | 1.7% | 9.4% | 23.6% | 62.6% | $137,90 | $17 674 428 | $17 674 448 | 1.0 |
|
||
| 861 |
Based
BASED
|
$0,07510 | 0.7% | 2.5% | 0.7% | 23.9% | $9 250 257 | $17 648 509 | $75 100 037 | 0.24 |
|
||
| 862 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,38 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $17 615 332 | $17 615 332 | 1.0 |
|
||
| 863 |
TRIA
TRIA
|
$0,008159 | 2.3% | 0.6% | 2.3% | 0.4% | $1 937 829 | $17 604 323 | $81 589 507 | 0.22 |
|
||
| 865 |
Brevis
BREV
|
$0,07026 | 0.0% | 1.8% | 0.4% | 6.5% | $3 349 578 | $17 565 317 | $70 261 269 | 0.25 |
|
||
| 866 |
IQ
IQ
|
$0,0006478 | 0.1% | 0.8% | 0.3% | 15.4% | $377 447 | $17 536 914 | $17 536 914 | 1.0 |
|
||
| 867 |
Moolah
MOOLAH
|
$0,01753 | 0.1% | 0.7% | 6.7% | 86.8% | $6 707,17 | $17 534 938 | $17 534 938 | 1.0 |
|
||
| 864 |
Zentry
ZENT
|
$0,001806 | 0.1% | 1.2% | 1.7% | 6.5% | $453 221 | $17 529 051 | $17 529 051 | 1.0 |
|
||
| 868 |
Peapods Finance
PEAS
|
$1,76 | 0.0% | 3.4% | 60.7% | 178.2% | $71 200,14 | $17 482 939 | $17 482 939 | 1.0 |
|
||
| 869 |
Infinex
INX
|
$0,008737 | 0.1% | 2.9% | 2.2% | 16.5% | $1 326 600 | $17 424 330 | $87 370 655 | 0.2 |
|
||
| 870 |
wojak
WOJAK
|
$0.075657 | 1.7% | 0.8% | 8.7% | 26.4% | $1 160 513 | $17 304 108 | $17 304 108 | 1.0 |
|
||
| 871 |
Sign
SIGN
|
$0,006764 | 0.3% | 2.0% | 1.1% | 23.2% | $2 883 656 | $17 271 641 | $67 643 503 | 0.26 |
|
||
| 873 |
OpenEden
EDEN
|
$0,04370 | 0.3% | 2.4% | 14.0% | 2.9% | $4 480 770 | $17 265 585 | $43 703 856 | 0.4 |
|
||
| 872 |
Songbird
SGB
|
$0,001001 | 0.1% | 5.1% | 0.3% | 6.6% | $68 162,66 | $17 254 370 | $19 465 703 | 0.89 |
|
||
| 874 |
pippin
PIPPIN
|
Osta
|
$0,01723 | 0.2% | 4.2% | 6.1% | 5.9% | $3 163 554 | $17 229 535 | $17 229 535 | 1.0 |
|
|
| 875 |
TokenOS AI
TOS
|
$0,01707 | 0.6% | 1.5% | 14.8% | 56.3% | $9 502,39 | $17 068 949 | $17 068 949 | 1.0 |
|
||
| 876 |
Bit2Me
B2M
|
$0,005773 | 0.5% | 1.5% | 2.6% | 0.3% | $25 966,68 | $17 035 998 | $28 516 242 | 0.6 |
|
||
| 881 |
Definitive
EDGE
|
$0,06503 | 1.5% | 5.0% | 2.1% | 5.2% | $9 537 184 | $16 994 209 | $65 025 688 | 0.26 |
|
||
| 878 |
Flux
FLUX
|
$0,04074 | 0.0% | 4.1% | 4.0% | 8.8% | $2 372 377 | $16 969 158 | $16 969 643 | 1.0 |
|
||
| 877 |
Codatta
XNY
|
$0,006785 | 1.5% | 3.0% | 1.2% | 10.5% | $820 996 | $16 963 678 | $67 854 711 | 0.25 |
|
||
| 879 |
VulgarTycoon
VIN
|
$1,02 | 0.3% | 0.1% | 4.9% | 70.5% | $14 982,95 | $16 954 246 | $16 939 234 | 1.0 |
|
||
| 880 |
Intel (Ondo Tokenized Stock)
INTCON
|
$96,69 | 0.2% | 6.3% | 2.6% | 13.8% | $468 002 | $16 932 127 | $16 932 127 | 1.0 |
|
||
| 886 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$131,57 | 0.1% | 9.7% | 6.5% | 32.5% | $12 715 586 | $16 898 860 | $16 898 860 | 1.0 |
|
||
| 882 |
Gradients
SN56
|
$3,41 | 0.5% | 0.4% | 3.2% | 8.9% | $132 394 | $16 891 899 | $16 891 899 | 1.0 |
|
||
| 883 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1 889,99 | 0.2% | 2.4% | 1.4% | 4.4% | $0,00 | $16 885 322 | $16 885 322 | 1.0 |
|
||
| 884 |
StrikeX
STRX
|
$0,01917 | 0.0% | 1.6% | 1.0% | 11.4% | $3 877,73 | $16 865 678 | $16 865 678 | 1.0 |
|
||
| 885 |
Abey
ABEY
|
$0,01607 | 0.6% | 0.2% | 13.7% | 4.9% | $11 592,41 | $16 852 356 | $21 628 953 | 0.78 |
|
||
| 887 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$208,19 | 0.0% | 7.3% | 2.1% | 11.8% | $1 503 667 | $16 829 973 | $16 829 973 | 1.0 |
|
||
| 888 |
Tree
TREE
|
$0,1476 | 0.5% | 1.3% | 0.7% | 13.2% | $2 825,45 | $16 749 922 | $16 708 007 | 1.0 |
|
||
| 889 |
Usual
USUAL
|
$0,008954 | 0.0% | 2.3% | 13.9% | 4.2% | $2 239 697 | $16 640 287 | $17 036 074 | 0.98 |
|
||
| 890 |
Hippius
SN75
|
$3,68 | 0.2% | 5.6% | 12.4% | 6.5% | $2 130 941 | $16 633 727 | $16 633 727 | 1.0 |
|
||
| 891 |
Blast
BLAST
|
$0,0002471 | 0.2% | 0.9% | 2.1% | 30.4% | $591 856 | $16 584 173 | $24 708 915 | 0.67 |
|
||
| 892 |
Cobak
CBK
|
$0,1658 | 0.3% | 0.9% | 0.5% | 9.9% | $1 336 424 | $16 577 287 | $16 577 287 | 1.0 |
|
||
| 893 |
IdleMine
IDLE
|
$0,001648 | 0.1% | 0.9% | 4.4% | 1.0% | $156 808 | $16 475 115 | $16 475 114 | 1.0 |
|
||
| 894 |
Tiger Alpha
SN107
|
$12,30 | 1.1% | 1.3% | 14.5% | 20.2% | $450 940 | $16 408 457 | $16 408 457 | 1.0 |
|
||
| 895 |
Bitcoin Pro
BTCP
|
$7,81 | 0.0% | 0.0% | 2.1% | 14.5% | $10 324,66 | $16 395 502 | $16 395 502 | 1.0 |
|
||
| 897 |
OHO Blockchain
OHO
|
$0,0007077 | 0.3% | 1.7% | 1.3% | 7.9% | $97 859,62 | $16 253 641 | $31 848 219 | 0.51 |
|
||
| 898 |
Liquid Mercury
MERC
|
$0,005039 | 0.0% | 9.4% | 5.3% | 33.5% | $3 580,18 | $16 227 009 | $30 233 445 | 0.54 |
|
||
| 896 |
CZ's Dog
BROCCOLI
|
$0,01676 | 0.3% | 10.0% | 24.9% | 31.0% | $10 187 710 | $16 203 726 | $16 203 726 | 1.0 |
|
||
| 899 |
Verse World
VERSE
|
$0,01618 | 0.1% | 1.4% | 0.0% | 13.8% | $240 149 | $16 176 957 | $16 176 957 | 1.0 |
|
Näytetään tulokset 801 - 900 kokonaismäärästä 9242
Rivit
Tai hanki se sovelluskaupastasi
