Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,65 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 103 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 522 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 649 992 848 378
Markkina-arvo
1.7%
$102 587 313 377
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Wanchain
WAN
|
$0,05989 | 0.7% | 2.0% | 5.6% | 10.0% | $316 652 | $11 916 521 | $12 580 316 | 0.95 |
|
||
| 1102 |
Hivemapper
HONEY
|
$0,002073 | 0.2% | 0.6% | 5.2% | 6.5% | $177 458 | $11 912 982 | $13 547 867 | 0.88 |
|
||
| 1103 |
Goldfinch
GFI
|
$0,1274 | 0.2% | 5.5% | 3.0% | 6.4% | $145 636 | $11 907 480 | $14 564 504 | 0.82 |
|
||
| 1104 |
Balsa MM Fund
BMMF
|
$0,08240 | - | 0.2% | 0.3% | 1.1% | $442,56 | $11 906 205 | $11 906 205 | 1.0 |
|
||
| 1105 |
Wrapped STEAMX
WSTEAMX
|
$0,06104 | 0.0% | 0.1% | 2.6% | 0.7% | $63,78 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1106 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$156,87 | 0.0% | 0.1% | 0.5% | 12.6% | $57 645,54 | $11 842 103 | $11 842 103 | 1.0 |
|
||
| 1107 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $9,85 | $11 792 388 | $11 792 388 | 1.0 |
|
||
| 1108 |
OpenVPP
OVPP
|
$0,01467 | 3.9% | 9.6% | 28.7% | 19.6% | $1 216 178 | $11 752 864 | $14 543 558 | 0.81 |
|
||
| 1109 |
BENQI
QI
|
$0,001635 | 0.1% | 5.9% | 15.3% | 16.5% | $840 117 | $11 748 037 | $11 748 037 | 1.0 |
|
||
| 1111 |
Hashflow
HFT
|
$0,01467 | 0.5% | 8.0% | 2.4% | 16.9% | $3 405 906 | $11 741 882 | $14 669 825 | 0.8 |
|
||
| 1110 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$425,77 | 0.1% | 0.2% | 1.5% | 18.9% | $2 734 649 | $11 714 955 | $11 714 955 | 1.0 |
|
||
| 1113 |
IdleMine
IDLE
|
$0,002440 | 0.3% | 0.0% | 0.8% | 9.3% | $402 706 | $11 703 741 | $24 396 233 | 0.48 |
|
||
| 1115 |
Aria.AI
ARIA
|
$0,06392 | 0.1% | 2.2% | 3.9% | 81.5% | $3 638 656 | $11 693 574 | $63 899 312 | 0.18 |
|
||
| 1114 |
Abelian
ABEL
|
$0,08514 | 0.5% | 3.8% | 8.5% | 32.3% | $66 737,13 | $11 666 082 | $19 271 231 | 0.61 |
|
||
| 1112 |
OpenVPP
OVPP
|
$0,01458 | 3.4% | 8296.3% | 12668.9% | 5885.0% | $94 043,57 | $11 664 851 | $14 581 064 | 0.8 |
|
||
| 1116 |
Ninja Squad Token
NST
|
$1,35 | 0.1% | 4.3% | 3.8% | 5.2% | $140 425 | $11 634 477 | $11 634 477 | 1.0 |
|
||
| 1117 |
Songbird
SGB
|
$0,0006804 | 1.0% | 5.0% | 5.4% | 32.4% | $99 006,30 | $11 597 355 | $13 102 936 | 0.89 |
|
||
| 1118 |
Synapse
SYN
|
$0,05285 | 0.1% | 2.9% | 0.6% | 10.7% | $1 323 484 | $11 577 444 | $13 212 247 | 0.88 |
|
||
| 1119 |
Apex
SN1
|
$2,70 | 0.1% | 2.7% | 2.4% | 32.8% | $77 649,45 | $11 561 705 | $11 561 705 | 1.0 |
|
||
| 1120 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1121 |
Worldwide USD
WUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $119 390 | $11 545 701 | $11 545 701 | 1.0 |
|
||
| 1122 |
Fusionist
ACE
|
$0,1205 | 0.7% | 1.7% | 0.7% | 1.5% | $4 054 371 | $11 532 364 | $17 601 394 | 0.66 |
|
||
| 1128 |
CONX
CONX
|
$0,01239 | 0.1% | 0.5% | 1.8% | 2.1% | $94 037,66 | $11 529 380 | $24 794 643 | 0.46 |
|
||
| 1124 |
Hypurr Fun
HFUN
|
$11,55 | 0.2% | 0.2% | 1.7% | 14.5% | $15 698,81 | $11 503 476 | $11 503 476 | 1.0 |
|
||
| 1123 |
Resolv
RESOLV
|
$0,02962 | 0.4% | 1.6% | 10.6% | 25.6% | $12 962 996 | $11 475 822 | $29 633 123 | 0.39 |
|
||
| 1125 |
Vidaio
SN85
|
$3,01 | 0.5% | 2.2% | 2.2% | 15.7% | $553 271 | $11 429 583 | $11 429 583 | 1.0 |
|
||
| 1126 |
CorgiAI
CORGIAI
|
$0,00003506 | 0.0% | 0.3% | 0.3% | 7.8% | $3 966,78 | $11 418 555 | $13 055 684 | 0.87 |
|
||
| 1127 |
TokenFi
TOKEN
|
$0,003133 | 3.9% | 5.1% | 22.2% | 17.0% | $1 307 851 | $11 388 768 | $31 374 700 | 0.36 |
|
||
| 1129 |
Vanar Chain
VANRY
|
$0,005291 | 0.4% | 1.9% | 3.5% | 0.5% | $1 335 249 | $11 341 159 | $11 400 209 | 0.99 |
|
||
| 1130 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113,29 | 0.1% | 0.1% | 0.3% | 1.1% | $57 359,96 | $11 328 259 | $11 328 259 | 1.0 |
|
||
| 1131 |
Apu Apustaja
APU
|
$0,00003352 | 0.4% | 9.7% | 5.2% | 31.2% | $217 623 | $11 323 559 | $11 323 559 | 1.0 |
|
||
| 1132 |
Boba Network
BOBA
|
$0,02292 | 0.0% | 4.0% | 5.5% | 5.2% | $4 221 142 | $11 300 161 | $11 446 694 | 0.99 |
|
||
| 1134 |
Big Dog Fink
BINK
|
$0,00007600 | 0.2% | 2.1% | 2.2% | 2.2% | $359,77 | $11 264 263 | $11 264 263 | 1.0 |
|
||
| 1133 |
WalletConnect Token
WCT
|
$0,06041 | 0.6% | 6.7% | 1.1% | 6.9% | $8 681 258 | $11 249 374 | $60 415 489 | 0.19 |
|
||
| 1135 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$77 471,16 | - | - | - | - | $12,33 | $11 230 449 | $4 151 753 | 1.0 |
|
||
| 1136 |
PAAL AI
PAAL
|
$0,01241 | 0.7% | 1.7% | 8.2% | 16.9% | $2 383 384 | $11 215 879 | $12 496 918 | 0.9 |
|
||
| 1137 |
Green
GREEN
|
$0,0002343 | 0.2% | 2.6% | 5.5% | 10.2% | $175,90 | $11 184 440 | $11 184 440 | 1.0 |
|
||
| 1139 |
Resolv Liquidity Provider Token
RLP
|
$0,3720 | 4.2% | 6.6% | 5.8% | 47.0% | $9 566,71 | $11 160 293 | $11 160 293 | 1.0 |
|
||
| 1140 |
Just a chill guy
CHILLGUY
|
$0,01107 | 0.6% | 8.4% | 24.7% | 48.5% | $4 774 323 | $11 130 725 | $11 130 725 | 1.0 |
|
||
| 1146 |
BELIEF
BELIEF
|
$0,01191 | 7.3% | 23.0% | 0.5% | - | $2 186 093 | $11 129 187 | $11 129 187 | 1.0 |
|
||
| 1141 |
AhaToken
AHT
|
$0,001533 | 0.4% | 1.2% | 0.2% | 4.9% | $397 357 | $11 128 453 | $11 759 803 | 0.95 |
|
||
| 1143 |
Playnance
GCOIN
|
$0,0005136 | 0.4% | 3.3% | 4.0% | - | $426 143 | $11 106 845 | $12 781 075 | 0.87 |
|
||
| 1138 |
Tradoor
TRADOOR
|
$0,7742 | 1.3% | 5.4% | 90.2% | 72.5% | $14 564 545 | $11 090 664 | $46 375 347 | 0.24 |
|
||
| 1142 |
FAR Labs
FAR
|
$0,002272 | 0.2% | 0.9% | 0.0% | 11.5% | $300 997 | $11 084 163 | $11 368 647 | 0.97 |
|
||
| 1144 |
LocalCoinSwap
LCS
|
$0,2893 | 0.1% | 0.1% | 2.0% | 9.1% | $4 602,98 | $11 078 876 | $21 065 355 | 0.53 |
|
||
| 1147 |
Bless
BLESS
|
$0,006012 | 1.2% | 6.5% | 5.1% | 23.7% | $2 468 455 | $11 066 529 | $60 089 562 | 0.18 |
|
||
| 1145 |
ChainBounty
BOUNTY
|
$0,02143 | 0.3% | 0.4% | 1.7% | 5.3% | $2 553 672 | $11 051 395 | $11 904 246 | 0.93 |
|
||
| 1148 |
CJournal
CJL
|
$0,01696 | 0.0% | 1.6% | 1.0% | 14.7% | $55 160,54 | $11 012 664 | $16 957 784 | 0.65 |
|
||
| 1149 |
NetX
NETX
|
$0,5050 | 0.0% | 0.9% | 4.3% | 0.7% | $147 724 | $11 000 623 | $15 152 043 | 0.73 |
|
||
| 1150 |
Inverse Finance
INV
|
$15,36 | 0.4% | 2.9% | 0.3% | 6.2% | $27 219,76 | $10 970 126 | $11 248 597 | 0.98 |
|
||
| 1151 |
Youves uUSD
UUSD
|
$0,9489 | 0.2% | 0.9% | 0.5% | 2.2% | $19,23 | $10 968 548 | $10 968 548 | 1.0 |
|
||
| 1152 |
Maya Protocol
CACAO
|
$0,1094 | 0.1% | 1.8% | 1.9% | 24.2% | $1 001 375 | $10 938 873 | $10 938 873 | 1.0 |
|
||
| 1153 |
MARBLEX
MBX
|
$0,03922 | 0.0% | 1.5% | 0.2% | 7.1% | $1 453 494 | $10 906 114 | $12 598 275 | 0.87 |
|
||
| 1154 |
Hydrated Dollar
HOLLAR
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $1 104 169 | $10 883 242 | $10 883 242 | 1.0 |
|
||
| 1155 |
Marinade
MNDE
|
$0,01960 | 0.1% | 1.2% | 1.4% | 5.6% | $36 009,68 | $10 873 712 | $13 930 404 | 0.78 |
|
||
| 1156 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10 860 356 | $10 860 356 | 1.0 |
|
||
| 1157 |
Joe Coin
JOE
|
$0,01084 | 0.5% | 5.2% | 18.8% | 30.5% | $323 550 | $10 839 367 | $10 839 367 | 1.0 |
|
||
| 1158 |
Kleros
PNK
|
$0,01495 | 0.0% | 1.0% | 3.8% | 23.7% | $47 634,63 | $10 827 163 | $13 687 816 | 0.79 |
|
||
| 1161 |
AS Roma Fan Token
ASR
|
$1,29 | 0.1% | 0.5% | 1.4% | 2.0% | $2 242 236 | $10 820 082 | $12 828 345 | 0.84 |
|
||
| 1160 |
QIE Blockchain
QIE
|
$0,1278 | 0.5% | 1.6% | 7.5% | 31.5% | $19 633,91 | $10 806 996 | $19 171 144 | 0.56 |
|
||
| 1162 |
FC Porto
PORTO
|
$0,9536 | 0.0% | 2.3% | 1.9% | 2.7% | $1 230 129 | $10 804 475 | $38 150 701 | 0.28 |
|
||
| 1159 |
BounceBit
BB
|
$0,02637 | 0.0% | 5.7% | 2.3% | 11.3% | $6 446 343 | $10 803 520 | $55 402 668 | 0.2 |
|
||
| 1163 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,84 | 0.0% | 0.4% | 1.6% | 7.9% | $58 335,50 | $10 732 770 | $10 732 770 | 1.0 |
|
||
| 1164 |
heyAura
ADX
|
$0,07251 | 0.5% | 4.9% | 7.0% | 13.3% | $4 759 031 | $10 726 911 | $10 879 220 | 0.99 |
|
||
| 1165 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $10 718 043 | $10 718 043 | 1.0 |
|
||
| 1166 |
FC Barcelona Fan Token
BAR
|
$0,4423 | 0.2% | 3.0% | 7.1% | 17.0% | $1 624 844 | $10 709 497 | $17 621 238 | 0.61 |
|
||
| 1167 |
Pentagon Chain
PC
|
$44,06 | 0.2% | 1.6% | 1.6% | 35.7% | $797,82 | $10 698 327 | $44 032 306 | 0.24 |
|
||
| 1168 |
Strike
STRIKE
|
$0,5915 | 0.1% | 3.8% | 5.1% | 0.6% | $4 008,63 | $10 650 219 | $14 791 970 | 0.72 |
|
||
| 1169 |
Treehouse
TREE
|
$0,06816 | 0.2% | 6.0% | 0.8% | 12.6% | $10 248 620 | $10 643 290 | $68 172 709 | 0.16 |
|
||
| 1170 |
Yellow
YELLOW
|
$0,05470 | 0.4% | 1.1% | 31.8% | - | $1 923 336 | $10 609 052 | $547 039 273 | 0.02 |
|
||
| 1171 |
USUALx
USUALX
|
$0,02286 | 0.1% | 2.4% | 6.4% | 11.1% | $2 303,72 | $10 603 384 | $10 603 384 | 1.0 |
|
||
| 1172 |
WOLF
WOLF
|
$0,01060 | 0.4% | 2.7% | 2.0% | 39.1% | $40 543,86 | $10 592 438 | $10 592 438 | 1.0 |
|
||
| 1174 |
PHNIX
PHNIX
|
$0,00001992 | 2.0% | 7.4% | 12.3% | 69.2% | $422 717 | $10 565 635 | $11 729 637 | 0.9 |
|
||
| 1176 |
Yield Basis
YB
|
$0,1201 | 0.5% | 2.2% | 0.8% | 10.6% | $9 099 950 | $10 557 238 | $87 785 354 | 0.12 |
|
||
| 1175 |
Puffer
PUFFER
|
$0,02403 | 0.3% | 0.9% | 4.2% | 4.5% | $4 157 591 | $10 530 799 | $24 027 947 | 0.44 |
|
||
| 1177 |
Felysyum
FELY
|
$0,2403 | 0.1% | 0.7% | 7.0% | 25.1% | $3 739,65 | $10 519 014 | $120 169 948 | 0.09 |
|
||
| 1178 |
Ember Third Eye
ETHIRD
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.3% | $3 265,36 | $10 516 879 | $10 516 879 | 1.0 |
|
||
| 1179 |
XION
XION
|
$0,1447 | 0.7% | 9.2% | 2.7% | 50.8% | $9 874 842 | $10 482 288 | $28 901 747 | 0.36 |
|
||
| 1180 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $10 442 662 | 1.0 |
|
||
| 1181 |
Gaia
SN57
|
$2,31 | 10.6% | 188.3% | 198.0% | 119.4% | $2 178 734 | $10 436 875 | $10 436 875 | 1.0 |
|
||
| 1183 |
MonbaseCoin
MBC
|
$0,05493 | 0.3% | 1.0% | 2.6% | 3.2% | $47 926,20 | $10 420 055 | $10 420 055 | 1.0 |
|
||
| 1182 |
DAO Maker
DAO
|
$0,04170 | 0.1% | 10.1% | 8.9% | 39.4% | $2 084 264 | $10 410 342 | $11 518 121 | 0.9 |
|
||
| 1185 |
Planet IX
AIX
|
$0,05065 | 0.1% | 0.3% | 13.2% | 42.4% | $90 984,55 | $10 402 381 | $15 514 213 | 0.67 |
|
||
| 1184 |
Vestra DAO
VSTR
|
$0,006220 | 2.7% | 0.7% | 6.4% | 4.9% | $27 434,67 | $10 391 838 | $311 158 113 | 0.03 |
|
||
| 1188 |
PulseChain Peacock
PCOCK
|
$0,01223 | 0.2% | 4.6% | 13.1% | 0.4% | $86 596,37 | $10 388 792 | $10 388 792 | 1.0 |
|
||
| 1186 |
Dupe
DUPE
|
$0,01036 | 0.3% | 0.2% | 11.2% | 8.4% | $324 915 | $10 356 848 | $10 356 848 | 1.0 |
|
||
| 1187 |
saffron.finance
SFI
|
$129,15 | 0.2% | 2.8% | 5.9% | 81.9% | $18 707,01 | $10 338 465 | $11 898 322 | 0.87 |
|
||
| 1189 |
BitMEX
BMEX
|
$0,1035 | 1.5% | 1.5% | 1.6% | 2.7% | $7 753,01 | $10 326 348 | $46 585 027 | 0.22 |
|
||
| 1190 |
Memecoin
MEMECOIN
|
$0,01032 | 5.1% | 1.3% | 32.0% | 86.9% | $37 911,89 | $10 317 479 | $10 317 479 | 1.0 |
|
||
| 1191 |
just a memecoin
MEMECOIN
|
$0,01030 | 4.9% | 1.3% | 31.4% | 81.5% | $2 006 193 | $10 305 651 | $10 305 651 | 1.0 |
|
||
| 1192 |
Hanu Yokia
HANU
|
$0.076876 | 0.0% | 2.1% | 1.5% | 11.1% | $50,09 | $10 300 870 | $40 795 281 | 0.25 |
|
||
| 1193 |
SYMMIO
SYMM
|
$0,01287 | 0.0% | 2.3% | 3.2% | 88.9% | $7 318,92 | $10 220 750 | $11 057 200 | 0.92 |
|
||
| 1194 |
Assemble AI
ASM
|
$0,006668 | 0.3% | 1.6% | 4.3% | 4.7% | $302 074 | $10 149 190 | $20 003 121 | 0.51 |
|
||
| 1195 |
MonaCoin
MONA
|
$0,09893 | 2.5% | 3.5% | 0.2% | 58.9% | $19 636,39 | $10 126 290 | $10 126 290 | 1.0 |
|
||
| 1202 |
Anzens USDA
USDA
|
$1,00 | 1.0% | 0.2% | 0.4% | 0.6% | $373 539 | $10 121 806 | $10 121 806 | 1.0 |
|
||
| 1198 |
4
4
|
$0,01012 | 1.2% | 2.4% | 2.8% | 28.3% | $1 074 204 | $10 116 489 | $10 116 489 | 1.0 |
|
||
| 1197 |
Test
TST
|
$0,01073 | 0.4% | 4.4% | 0.4% | 30.7% | $7 753 928 | $10 110 501 | $10 110 501 | 1.0 |
|
||
| 1196 |
Enzyme
MLN
|
$3,09 | 0.3% | 2.6% | 3.7% | 1.7% | $1 159 093 | $10 095 034 | $10 095 034 | 1.0 |
|
||
| 1199 |
Ostrich
RICH
|
$0,1819 | - | - | - | - | $0,00 | $10 067 892 | $18 189 495 | 0.55 |
|
||
| 1200 |
Ika
IKA
|
$0,003352 | 1.6% | 10.1% | 2.5% | 1.1% | $623 263 | $10 032 321 | $33 441 071 | 0.3 |
|
Näytetään tulokset 1101 - 1200 kokonaismäärästä 16085
Rivit
Tai hanki se sovelluskaupastasi
