Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,8 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,93 %. CoinGecko seuraa nyt 18 375 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 280 005 825 573

Markkina-arvo 0.4%

$50 828 141 646

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1096	Just a chill guy CHILLGUY	$0,01084	0.9%	1.2%	17.5%	11.6%	$4 051 237	$10 844 064	$10 844 064	1.0
1097	Metaplex MPLX	$0,02272	0.0%	1.7%	5.9%	20.7%	$579 945	$10 836 540	$22 718 433	0.48
1098	Maverick Protocol MAV	$0,009221	0.7%	1.6%	16.7%	2.9%	$7 492 961	$10 813 482	$18 441 750	0.59
1099	Aurora AURORA	$0,01482	0.3%	3.6%	10.5%	26.3%	$209 755	$10 779 844	$14 815 243	0.73
1100	Doodles DOOD	$0,001382	0.3%	3.0%	10.4%	8.4%	$6 350 483	$10 778 441	$13 818 514	0.78
1101	ao Computer AO	$1,76	0.7%	2.5%	2.2%	11.9%	$91 118,01	$10 771 335	$10 771 335	1.0
1102	Ember Third Eye ETHIRD	$1,05	0.0%	0.0%	0.0%	0.0%	$120,80	$10 653 709	$10 653 709	1.0
1103	Huobi HT	$0,09714	0.2%	4.9%	10.7%	24.3%	$1 133,82	$10 626 172	$10 626 172	1.0
1104	Bone ShibaSwap BONE	$0,04247	0.3%	0.9%	2.9%	5.0%	$883 570	$10 613 316	$10 618 626	1.0
1105	Wanchain WAN	$0,05319	0.0%	0.2%	4.0%	0.1%	$845 872	$10 586 260	$11 170 605	0.95
1106	Nebius (bStocks Tokenized Stock) NBISB	$192,27	1.1%	2.6%	11.5%	12.4%	$1 264 974	$10 586 244	$10 697 557	0.99
1107	XBorg XBG	$0,01057	1.9%	4.9%	7.0%	21.2%	$4 002,16	$10 568 706	$10 568 706	1.0
1108	MetaMUI MMUI	$0,02218	0.0%	0.5%	0.4%	17.2%	$568 706	$10 556 435	$17 745 686	0.59
1109	Buttcoin BUTTCOIN	$0,01054	0.8%	3.9%	27.3%	12.0%	$797 747	$10 539 965	$10 539 965	1.0
1110	Lagrange LA	$0,05457	0.5%	0.4%	19.9%	5.1%	$8 114 984	$10 531 170	$54 565 650	0.19
1111	DIAM DIAM	$0,005122	0.2%	0.1%	2.5%	12.4%	$364 160	$10 529 715	$27 665 269	0.38
1112	CUPSEY CUPSEY	$0,01053	3.9%	19.0%	32.9%	192.6%	$875 024	$10 529 482	$10 529 482	1.0
1113	KernelDAO KERNEL	$0,03655	1.2%	2.1%	14.9%	10.0%	$4 010 285	$10 518 077	$36 545 461	0.29
1114	Chainbase C	$0,06566	0.3%	2.5%	21.5%	2.3%	$5 068 114	$10 506 329	$65 664 553	0.16
1115	Digital Gold DGLD	$4 355,42	0.2%	0.4%	7.2%	7.7%	$32 993,36	$10 505 069	$10 505 069	1.0
1116	Nest Alpha Vault (LP) INALPHA	$0,9542	0.0%	0.0%	0.0%	0.0%	$0,00	$10 442 662	$1,89	5528089.26
1117	Singularry SINGULARRY	$0,01023	2.0%	4.8%	15.1%	41.5%	$70 544,08	$10 227 986	$10 227 986	1.0
1118	Osaka Protocol OSAK	$0.0₇1336	0.2%	0.1%	7.2%	2.0%	$45 921,53	$10 173 201	$10 173 201	1.0
1119	The Index INDEX	$0,01037	5.0%	1.8%	33.5%	-	$1 073 448	$10 169 151	$10 169 151	1.0
1120	404—GEN SN17	$1,90	0.1%	3.2%	5.5%	13.9%	$48 328,81	$10 145 390	$10 145 390	1.0
1121	SpaceX (Reality Protocol) RSPCX	$134,20	2.1%	0.5%	1.1%	34.7%	$7 290 436	$10 104 168	$10 104 168	1.0
1122	Meta Platforms (Ondo Tokenized Stock) METAON	$610,71	0.2%	1.1%	3.3%	10.5%	$746 319	$10 073 403	$10 071 925	1.0
1123	eUSD EUSD	$0,9993	0.0%	0.2%	0.0%	0.0%	$138 287	$10 051 164	$10 094 635	1.0
1124	ViFoxCoin VFX	$1,01	0.1%	0.4%	0.2%	0.4%	$425,23	$10 028 553	$10 028 553	1.0
1125	SuperRare RARE	$0,01220	1.3%	9.5%	4.0%	5.7%	$9 889 672	$10 009 650	$12 199 335	0.82
1126	USDA USDA	$1,00	0.1%	0.0%	0.0%	0.1%	$946 475	$10 008 000	$10 008 000	1.0
1127	Defi.money MONEY	$0,9990	0.0%	0.0%	1.4%	0.1%	$0,1204	$9 999 292	$9 999 292	1.0
1128	Backed GOVIES 0-6 months EURO BC3M	$145,59	0.0%	0.1%	0.2%	1.0%	$0,00	$9 961 907	$9 961 907	1.0
1129	Overtime OVER	$0,1803	0.4%	1.3%	10.9%	27.8%	$13 346,66	$9 948 249	$12 514 844	0.79
1130	Gods Unchained GODS	$0,01981	0.8%	2.3%	14.9%	18.5%	$158 787	$9 904 312	$9 904 312	1.0
1131	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$81,75	0.2%	0.5%	2.1%	1.7%	$742 991	$9 871 172	$9 871 172	1.0
1132	Artificial Liquid Intelligence ALI	$0,001051	0.0%	1.5%	6.0%	11.8%	$74 307,48	$9 861 781	$10 376 899	0.95
1133	Gunz GUN	$0,003294	0.2%	0.3%	25.6%	14.8%	$5 829 030	$9 856 792	$32 942 382	0.3
1134	Marinade MNDE	$0,01798	0.0%	0.4%	3.1%	0.3%	$594 462	$9 822 393	$12 583 548	0.78
1135	HairDAO HAIR	$13,99	0.1%	2.5%	16.0%	15.0%	$3 610,55	$9 822 388	$21 457 821	0.46
1136	Chrema Coin CRMC	$0,1963	0.3%	17.5%	66.1%	65.1%	$505,68	$9 815 520	$9 815 520	1.0
1137	CorgiAI CORGIAI	$0,00002714	0.0%	1.6%	8.1%	13.9%	$2 066,99	$9 801 784	$10 109 084	0.97
1138	Verona VERONA	$0,1054	0.2%	0.4%	0.2%	16.6%	$186 264	$9 768 115	$21 080 148	0.46
1139	Ellipsis [OLD] EPS	$0,01346	0.1%	0.3%	2.7%	6.3%	$6,94	$9 740 220	$9 740 220	1.0
1140	Act I The AI Prophecy ACT	$0,01027	1.3%	8.7%	19.6%	21.2%	$8 509 278	$9 739 736	$9 739 736	1.0
1141	Yield Optimizer USD YOUSD	$1,06	0.0%	0.0%	0.1%	0.4%	$0,00	$9 719 558	$9 719 625	1.0
1142	SpaceX (Ondo Tokenized Stock) SPCXON	$134,11	2.2%	0.8%	15.8%	7.2%	$1 435 453	$9 715 628	$9 692 087	1.0
1143	TG.Casino TGC	$0,1267	0.6%	0.6%	2.8%	2.6%	$22 833,42	$9 693 179	$9 693 179	1.0
1144	Big Dog Fink BINK	$0,00006505	0.1%	1.1%	2.3%	3.1%	$207,01	$9 687 785	$9 687 785	1.0
1145	AEON AEON	$0,05150	2.0%	5.9%	17.2%	-	$33 542 126	$9 682 263	$51 501 396	0.19
1146	Blockmachine SN19	$2,07	0.2%	2.2%	2.0%	6.0%	$30 813,53	$9 675 664	$9 675 664	1.0
1147	Mitosis MITO	$0,02606	11.0%	11.8%	22.6%	21.7%	$8 595 973	$9 663 046	$26 061 556	0.37
1148	Xion XION	$0,1042	0.0%	3.2%	1.4%	16.9%	$537,14	$9 657 864	$20 842 220	0.46
1149	OlaXBT AIO	$0,04194	2.1%	2.8%	4.4%	53.8%	$2 484 015	$9 657 108	$41 941 836	0.23
1150	BENQI QI	$0,001340	0.2%	0.2%	4.0%	14.5%	$683 233	$9 650 944	$9 650 944	1.0
1151	Ambire Wallet WALLET	$0,01333	0.0%	2.3%	14.9%	1.8%	$33 204,51	$9 644 156	$9 825 959	0.98
1152	Ninja Squad Token NST	$1,12	0.3%	3.4%	0.5%	7.9%	$209 107	$9 640 507	$9 640 507	1.0
1153	Vestra DAO VSTR	$0,005199	0.4%	11.2%	17.3%	1.8%	$64 426,81	$9 625 247	$259 732 831	0.04
1154	Kishu Inu KISHU	$0.0₁₀9920	0.3%	0.4%	1.9%	21.9%	$97 449,05	$9 568 989	$9 919 724	0.96
1155	NVIDIA (bStocks Tokenized Stock) NVDAB	$219,16	0.4%	1.5%	4.3%	4.1%	$9 910 943	$9 565 769	$9 570 758	1.0
1156	edeXa EDX	$0,01254	0.0%	0.0%	0.0%	0.0%	$1,54	$9 540 426	$31 362 135	0.3
1157	USDM USDM	$0,9890	0.7%	1.1%	1.1%	1.2%	$300 102	$9 529 720	$9 529 720	1.0
1158	aura AURA	$0,009875	0.6%	7.0%	22.9%	1.3%	$413 621	$9 512 127	$9 512 127	1.0
1159	Lava Network LAVA	$0,01649	0.0%	0.2%	1.1%	5.2%	$575 083	$9 492 314	$15 829 755	0.6
1160	Hippo Protocol HP	$0,006635	0.2%	1.9%	9.4%	31.0%	$96 134,43	$9 465 546	$9 466 507	1.0
1161	Thinking Cat HMM	$0,009462	5.5%	36.7%	776.3%	-	$1 388 892	$9 461 525	$9 461 525	1.0
1162	Boba Network BOBA	$0,01915	0.4%	3.9%	1.9%	4.1%	$1 159 497	$9 450 187	$9 572 731	0.99
1163	Mainframe SN25	$1,95	2.1%	8.3%	22.7%	107.9%	$959 816	$9 444 051	$9 444 051	1.0
1164	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$497,39	0.1%	0.5%	1.4%	1.0%	$56 534,21	$9 442 496	$9 442 496	1.0
1165	Microsoft (Ondo Tokenized Stock) MSFTON	$505,51	0.9%	0.6%	4.8%	30.0%	$2 207 995	$9 376 348	$9 371 620	1.0
1166	Intuition TRUST	$0,05194	0.4%	1.1%	0.9%	3.9%	$612 132	$9 330 306	$51 936 648	0.18
1167	00 Token 00	$0,009328	0.8%	1.7%	22.3%	143.8%	$43 923,57	$9 327 521	$9 327 521	1.0
1168	BLOCKv VEE	$0,006400	3.0%	26.8%	17.0%	24.2%	$6 569,21	$9 324 806	$9 324 780	1.0
1169	KONET KONET	$0,02007	0.0%	1.3%	2.9%	24.6%	$16 894,95	$9 316 108	$9 316 918	1.0
1170	stake.link SDL	$0,2433	0.1%	3.1%	4.5%	10.2%	$2 437,46	$9 300 083	$24 331 463	0.38
1171	Cacheon SN14	$2,09	0.1%	0.7%	5.0%	3.1%	$115 195	$9 282 967	$9 282 967	1.0
1172	heyAura ADX	$0,06267	0.1%	2.0%	14.7%	3.1%	$772 679	$9 268 314	$9 399 913	0.99
1178	BNB Tiger OG BNBTIGEROG	$0.0₁₈9264	0.7%	3.9%	5.6%	6.5%	$14 879,18	$9 264 243	$9 264 243	1.0
1173	我踏马来了我踏马来了	$0,009217	0.1%	19.0%	8.6%	18.8%	$634 293	$9 217 432	$9 217 432	1.0
1174	Achain ACT	$0,01073	0.1%	8.1%	20.5%	21.6%	$3 548 992	$9 199 928	$10 729 524	0.86
1175	Opinion OPN	$0,05047	0.2%	3.1%	0.0%	23.4%	$2 040 987	$9 172 445	$50 471 739	0.18
1176	Orchid Protocol OXT	$0,009139	1.0%	7.1%	19.5%	135.6%	$1 892 289	$9 138 656	$9 138 656	1.0
1177	Midas Re7 Ethereum MRE7ETH	$1 906,49	0.0%	0.6%	1.1%	4.9%	$0,00	$9 134 236	$9 134 236	1.0
1178	Capybara Nation BARA	$0.0₇9075	0.9%	2.1%	13.5%	23.4%	$2 227,28	$9 075 305	$9 075 305	1.0
1179	Abelian ABEL	$0,06436	0.1%	0.4%	1.1%	25.0%	$13 642,05	$9 071 554	$14 492 153	0.63
1180	Konnect KCT	$0,001226	2.9%	3.9%	7.0%	114.5%	$457 727	$9 040 623	$12 258 472	0.74
1181	Bobo BOBO	$0,009038	0.4%	6.0%	11.6%	13.0%	$528 253	$9 038 269	$9 038 269	1.0
1182	GENIUS AI GNUS	$0,5938	1.9%	3.5%	7.8%	14.8%	$3 899,84	$9 021 711	$9 021 711	1.0
1183	Wise WISE	$0,1026	0.0%	0.5%	1.6%	9.8%	$12 398,46	$8 897 419	$62 471 856	0.14
1184	AMD (Ondo Tokenized Stock) AMDON	$468,52	1.7%	2.7%	7.8%	16.9%	$1 344 010	$8 884 820	$8 850 317	1.0
1185	AITECH Cloud Network ACN	$0,004973	0.5%	4.8%	5.8%	16.6%	$1 384 808	$8 871 750	$9 872 242	0.9
1186	HAVA HAVA	$2,21	0.0%	0.1%	0.5%	3.5%	$3 798,86	$8 855 694	$44 278 468	0.2
1187	StablR USD USDR	$0,4200	0.0%	2.4%	5.2%	32.8%	$100,40	$8 851 287	$8 851 287	1.0
1188	zkPass ZKP	$0,04387	0.3%	3.4%	1.4%	3.2%	$5 540 437	$8 846 443	$43 866 660	0.2
1189	Beatswap BTX	$0,03929	0.0%	1.1%	6.3%	79.2%	$243 941	$8 831 045	$58 937 749	0.15
1190	StakeStone STO	$0,03915	0.4%	5.1%	2.9%	12.2%	$2 678 833	$8 822 023	$39 150 991	0.23
1191	ElevateFi EFI	$11,76	8.2%	0.7%	8.7%	7.3%	$14 464,12	$8 810 581	$8 810 581	1.0
1192	Eesee ESE	$0,01141	0.2%	0.7%	22.5%	52.9%	$379 573	$8 796 292	$8 948 076	0.98
1193	Unicorn Fart Dust UFD	$0,008771	0.2%	2.8%	0.8%	32.6%	$140 436	$8 770 460	$8 770 460	1.0
1194	USDPT \| Western Union USDPT	$0,9995	0.0%	0.0%	0.0%	0.1%	$658 418	$8 768 646	$8 768 646	1.0