Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 69,6 miljardia $. Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 21 603 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Likvidit staking hallinointitokenit ja Optimism Superchain Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 981 387 669 539

Markkina-arvo 0.4%

$69 649 634 233

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1116	CrypGPT CRYPGPT		$0,08804	0.1%	0.1%	27.0%	30.4%	$1 719 220	$13 653 740	$66 007 461	0.21
1117	Gridcoin GRC		$0,02696	1.5%	16.6%	6.3%	321.1%	$1 545,33	$13 644 214	$14 448 543	0.94
1118	Storj STORJ		$0,03205	0.0%	1.9%	2.2%	19.8%	$3 273 573	$13 622 798	$13 622 798	1.0
1119	H2O H2O		$6,09	0.6%	2.3%	3.4%	4.9%	$874 402	$13 608 525	$13 608 616	1.0
1120	Osaka Protocol OSAK		$0.0₇1785	0.2%	0.3%	3.8%	4.0%	$58 683,60	$13 569 408	$13 569 408	1.0
1121	Equilibria Finance EQB		$0,1355	0.1%	2.1%	7.8%	415.6%	$29 573,79	$13 548 950	$13 548 950	1.0
1122	Elsa ELSA		$0,05909	0.2%	4.1%	6.2%	31.3%	$4 252 461	$13 532 388	$59 098 559	0.23
1124	USDM USDM		$0,9987	0.1%	0.1%	0.5%	0.8%	$176 704	$13 531 754	$13 531 754	1.0
1123	Saga SAGA		$0,03245	0.9%	11.7%	28.0%	115.2%	$109 220 927	$13 519 382	$35 853 684	0.38
1125	USUALx USUALX		$0,02716	0.6%	4.1%	17.7%	32.1%	$7 018,95	$13 512 303	$13 512 303	1.0
1126	stake.link SDL		$0,3516	0.9%	2.5%	20.6%	20.7%	$5 922,78	$13 391 178	$35 150 301	0.38
1127	BNB Tiger OG BNBTIGEROG		$0.0₁₇1332	0.1%	0.1%	24.8%	42.4%	$1 767,72	$13 323 460	$13 323 460	1.0
1128	Bluwhale BLUAI		$0,01077	0.0%	5.6%	10.1%	11.4%	$2 494 781	$13 232 277	$107 754 702	0.12
1129	Apple xStock AAPLX		$340,95	0.0%	0.8%	1.5%	8.6%	$1 997 201	$13 230 116	$217 416 669	0.06
1130	Streamex GLDY GLDY		$4 285,63	0.1%	0.6%	2.2%	6.6%	$0,00	$13 189 986	$13 189 986	1.0
1131	Ninja Squad Token NST		$1,53	0.6%	0.1%	10.0%	9.5%	$203 715	$13 175 984	$13 175 984	1.0
1134	Recall RECALL		$0,04570	0.6%	1.5%	2.4%	0.3%	$5 999 202	$13 078 311	$45 785 001	0.29
1132	Coinbase xStock COINX		$195,91	0.3%	0.9%	0.4%	2.4%	$2 830 691	$13 048 505	$153 371 974	0.09
1133	Midas Re7 Ethereum MRE7ETH		$2 720,87	0.1%	0.2%	2.0%	7.4%	$0,00	$13 038 518	$13 038 518	1.0
1135	Boundless ZKC		$0,04475	1.1%	6.4%	11.3%	11.1%	$6 293 246	$13 009 097	$48 025 971	0.27
1136	我踏马来了我踏马来了		$0,01299	0.5%	2.9%	0.3%	25.7%	$649 154	$12 995 105	$12 995 105	1.0
1137	Unity UTY		$0,9996	0.0%	0.0%	0.0%	0.0%	$2,48	$12 982 379	$12 982 379	1.0
1138	Hydrated Dollar HOLLAR		$1,00	0.0%	0.1%	0.4%	0.1%	$1 103 707	$12 977 665	$12 977 665	1.0
1139	Cycle Network CYC		$0,08535	0.6%	3.1%	72.4%	328.8%	$2 953 499	$12 972 988	$85 348 603	0.15
1140	Bitlayer BTR		$0,04954	0.6%	0.7%	0.1%	68.8%	$2 677 495	$12 963 111	$49 553 176	0.26
1141	XSGD XSGD		$0,7817	0.0%	0.1%	0.1%	0.5%	$274 942	$12 905 968	$12 905 968	1.0
1142	Dippy SN11		$2,64	2.3%	9.0%	16.2%	34.2%	$202 112	$12 892 561	$12 892 561	1.0
1143	Codec Flow CODEC		$0,01290	0.3%	18.0%	32.1%	238.2%	$573 999	$12 891 707	$12 891 707	1.0
1144	Level 114 SN114		$6,77	2.8%	27.9%	51.1%	132.1%	$1 368 229	$12 861 511	$12 861 511	1.0
1145	Swarm SN124		$3,25	2.3%	9.2%	19.3%	8.1%	$214 288	$12 840 448	$12 840 448	1.0
1146	TRUST TRUST		$0,0001279	4.5%	2.3%	0.9%	60.5%	$1 170,95	$12 792 605	$12 792 605	1.0
1147	ANDY ETH ANDY		$0,00001279	1.4%	4.1%	11.4%	16.3%	$92 474,95	$12 788 224	$12 788 224	1.0
1148	Moonriver MOVR		$1,02	0.3%	5.5%	20.2%	1.5%	$6 278 102	$12 761 092	$12 761 092	1.0
1149	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0,0006065	0.9%	8.2%	15.2%	28.0%	$89 970,67	$12 733 794	$12 733 794	1.0
1150	Bone ShibaSwap BONE		$0,05096	0.0%	0.5%	8.0%	3.4%	$983 519	$12 733 082	$12 739 476	1.0
1152	MON Protocol MON	Osta	$0,01965	0.3%	20.4%	829.4%	1995.0%	$2 434,72	$12 710 531	$12 710 531	1.0
1153	Islamic Coin ISLM		$0,003437	0.9%	6.7%	12.7%	17.0%	$15 571,51	$12 710 053	$61 674 866	0.21
1154	Wise WISE		$0,1454	0.1%	0.6%	2.0%	6.4%	$4 659,71	$12 655 146	$88 832 008	0.14
1155	ROLL ROLL		$0,08092	1.5%	3.7%	16.1%	36.6%	$227 419	$12 592 154	$81 239 702	0.15
1156	Memory cow Moo MOO		$0,01269	0.3%	19.2%	36.4%	-	$3 092 613	$12 560 081	$12 560 081	1.0
1157	USD CoinVertible USDCV		$1,00	0.0%	0.0%	0.0%	0.0%	$5 871 219	$12 548 235	$12 548 235	1.0
1158	Nest Alpha Vault NALPHA		$1,12	0.0%	0.0%	0.1%	0.6%	$0,00	$12 477 367	$12 466 846	1.0
1159	ELYSIA EL		$0,001828	0.6%	3.6%	9.8%	23.0%	$393 746	$12 433 520	$12 433 520	1.0
1160	HyperLink hlHYPE HLHYPE		$92,67	0.4%	0.4%	9.9%	59.4%	$4,02	$12 432 129	$12 432 129	1.0
1161	HairDAO HAIR		$17,53	1.1%	0.8%	1.7%	2.8%	$3 748,57	$12 408 387	$26 873 727	0.46
1162	Brickken BKN		$0,1247	0.0%	2.5%	1.7%	60.4%	$245 989	$12 402 780	$18 783 243	0.66
1163	eSui Dollar SUIUSDE		$1,00	0.0%	0.0%	0.0%	0.0%	$279 797	$12 379 418	$12 379 418	1.0
1164	Ellipsis [OLD] EPS		$0,01710	0.1%	0.6%	0.0%	7.5%	$105,58	$12 373 022	$12 373 022	1.0
1165	Caldera ERA		$0,07040	0.6%	2.7%	11.6%	22.9%	$2 383 229	$12 303 764	$70 407 805	0.17
1167	SpaceX • Robinhood Token SPCX		$148,68	0.1%	1.2%	2.8%	6.0%	$5 613 972	$12 282 231	$12 282 231	1.0
1166	Freedom Dollar FUSD		$0,9979	0.2%	0.3%	0.2%	0.3%	$53 558,22	$12 270 448	$12 270 448	1.0
1168	Gold xStock GLDX		$392,19	0.0%	0.1%	2.4%	6.9%	$7 631 896	$12 200 473	$130 138 904	0.09
1169	CoinEx CET		$0,005000	0.1%	0.0%	0.1%	60.1%	$11 190,45	$12 199 473	$12 199 488	1.0
1171	蝴蝶人生蝴蝶人生		$0,01678	1.9%	8.7%	28.1%	-	$275 021	$12 159 255	$16 782 489	0.72
1172	Manifesting MANIFEST		$0,01346	0.7%	5.1%	20.1%	24.9%	$648 979	$12 101 628	$12 101 628	1.0
1174	DIAM DIAM		$0,005170	0.0%	0.2%	5.9%	14.2%	$1 153 920	$12 082 666	$27 963 680	0.43
1173	Compounding OpenDollar CUSDO		$1,05	0.6%	0.5%	0.2%	0.9%	$22,18	$12 073 599	$12 073 599	1.0
1175	Marinade MNDE		$0,02208	0.0%	6.9%	16.2%	12.1%	$1 549 489	$12 065 860	$15 457 665	0.78
1176	Robinhood xStock HOODX		$118,73	0.2%	0.5%	0.9%	6.5%	$1 045 647	$12 044 344	$227 517 742	0.05
1178	Firmachain FCT		$0,009672	0.1%	1.9%	8.5%	39.8%	$141 526	$12 026 835	$12 139 622	0.99
1179	Thinking Cat HMM		$0,01202	2.6%	2.5%	21.0%	33.2%	$1 398 040	$12 023 636	$12 023 636	1.0
1180	PlaysOut PLAY		$0,03216	1.1%	0.5%	25.4%	12.0%	$2 081 802	$12 016 114	$160 858 292	0.07
1182	Infinex INX		$0,005985	0.9%	2.0%	0.2%	14.4%	$534 909	$11 937 619	$59 858 693	0.2
1183	EurocoinToken ECTE		$0,1192	0.0%	0.7%	20.4%	5.6%	$67 518,77	$11 923 963	$11 923 963	1.0
1184	CorgiAI CORGIAI		$0,00003300	0.2%	0.1%	1.1%	3.4%	$2 735,05	$11 917 705	$11 917 705	1.0
1185	Statics Protocol STATICS		$0,01708	0.1%	4.0%	62.0%	-	$149 413	$11 910 111	$17 082 218	0.7
1186	Loan Protocol LOAN		$0,0003538	0.2%	0.2%	1.4%	15.0%	$61 476,09	$11 902 483	$39 957 144	0.3
1187	Slerf [OLD] SLERF		$0,02380	0.3%	1.3%	10.2%	17.3%	$1 630,63	$11 895 574	$11 895 574	1.0
1188	Alien Worlds TLM		$0,001692	1.0%	10.4%	17.5%	15.5%	$20 152 095	$11 895 472	$12 000 878	0.99
1189	PondCoin PNDC		$0.0₇8516	0.0%	14.7%	23.3%	40.3%	$11 284,35	$11 890 904	$35 824 031	0.33
1190	Bullbit BUBI		$0,04192	0.4%	3.4%	13.2%	-	$5 679 991	$11 887 350	$167 621 134	0.07
1191	Stairway to gold GOLD		$0,01188	0.8%	0.3%	9.0%	86.3%	$11 354,92	$11 879 587	$11 881 236	1.0
1192	Heima HEI		$0,1456	0.9%	1.8%	11.5%	3.3%	$3 816 718	$11 860 570	$14 556 921	0.81
1193	astronaut ASTRO		$0,01185	28.1%	34.1%	59.2%	-	$35 729 217	$11 851 171	$11 851 171	1.0
1194	Koma Inu KOMA		$0,01956	0.2%	2.9%	5.1%	47.0%	$1 105 966	$11 849 438	$11 849 438	1.0
1195	YUSD Stablecoin YUSD		$0,9972	0.0%	0.1%	0.0%	0.0%	$42,67	$11 811 892	$11 811 892	1.0
1196	Decentralized Social DESO		$1,12	0.5%	4.3%	9.8%	9.9%	$1 517,61	$11 798 711	$12 108 166	0.97
1197	MAI MIMATIC		$0,9936	0.0%	0.0%	4.4%	2.4%	$1 667,96	$11 787 747	$303 173 997	0.04
1198	Autonolas OLAS		$0,03928	2.7%	1.5%	29.7%	56.9%	$85 498,66	$11 764 349	$18 607 671	0.63
1199	Hamster Kombat HMSTR		$0,0001827	0.5%	1.6%	7.9%	0.3%	$3 470 115	$11 755 333	$18 260 711	0.64
1202	SoFi Technologies (Ondo Tokenized Stock) SOFION		$16,69	0.1%	0.1%	1.9%	13.9%	$145 250	$11 667 811	$11 667 811	1.0
1200	Chomolon Joff JOFF		$0,01330	0.2%	5.5%	21.2%	11.1%	$84 677,12	$11 663 628	$11 663 628	1.0
1201	The Grays Currency PTGC		$0,00004054	2.2%	3.5%	11.5%	53.6%	$20 832,15	$11 656 609	$11 656 577	1.0
1203	Hookr.fun HOOKR		$0,01163	2.0%	19.7%	18.2%	113.1%	$1 662 071	$11 630 652	$11 630 652	1.0
1204	MinoTari (Tari) XTM		$0,001705	2.3%	0.0%	10.0%	297.3%	$142 784	$11 614 642	$11 614 921	1.0
1205	Xion XION		$0,1246	1.4%	13.4%	19.9%	8.7%	$952,88	$11 575 344	$24 980 252	0.46
1206	Broadcom (bStocks Tokenized Stock) AVGOB		$354,55	0.1%	0.6%	0.5%	4.0%	$415 419	$11 574 256	$11 574 256	1.0
1207	Unitas Gold XGLD		$4 295,24	0.0%	0.1%	2.4%	6.7%	$157,62	$11 550 533	$11 549 567	1.0
1209	Vow VOW		$0,03695	0.1%	0.7%	4.8%	10.5%	$113 417	$11 536 915	$42 217 090	0.27
1208	Gains Network GNS		$0,4853	0.4%	0.4%	13.8%	9.7%	$668 296	$11 520 378	$11 520 378	1.0
1210	WOLF WOLF		$0,01150	0.8%	1.1%	8.2%	12.6%	$1 177,54	$11 496 036	$11 496 036	1.0
1211	Thena THE		$0,08248	0.5%	1.8%	9.0%	14.2%	$4 130 584	$11 490 095	$23 708 503	0.48
1212	clawpump.tech CLAW		$0,01160	5.3%	3.1%	49.1%	45.2%	$183 754	$11 484 596	$11 484 596	1.0
1213	Ekubo Protocol EKUBO		$1,14	0.4%	6.5%	104.9%	133.1%	$16 006,98	$11 445 839	$11 445 839	1.0
1214	Overtime OVER		$0,2086	0.2%	0.5%	1.6%	10.1%	$5 236,43	$11 427 557	$11 427 557	1.0
1215	Versatize Coin VTCN		$0,1143	0.0%	0.0%	21.4%	71.4%	$138 267	$11 425 805	$11 425 805	1.0
1216	ZenChain ZTC		$0,0005438	0.2%	0.2%	0.8%	2.5%	$152 796	$11 420 089	$11 420 089	1.0
1217	ViFoxCoin VFX		$1,15	0.0%	0.2%	0.2%	3.2%	$46,38	$11 399 287	$11 399 287	1.0
1218	Gods Unchained GODS		$0,02562	0.0%	0.5%	14.2%	5.0%	$40 394,42	$11 390 090	$12 807 848	0.89
1219	KOTAI KTI		$0,00002676	0.8%	2.0%	12.1%	31.3%	$10 828,59	$11 384 278	$13 382 626	0.85