Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,72 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 223 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 945 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 716 912 874 048
Markkina-arvo
2.1%
$223 458 650 940
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Avail
AVAIL
|
$0,005170 | 0.5% | 0.4% | 13.4% | 22.5% | $1 104 642 | $19 026 441 | $55 091 809 | 0.35 |
|
||
| 1102 |
Propy
PRO
|
$0,3277 | 0.4% | 0.9% | 8.0% | 10.5% | $8 601 375 | $18 982 327 | $32 786 606 | 0.58 |
|
||
| 1103 |
Yei Finance
CLO
|
$0,1470 | 0.6% | 20.3% | 62.9% | 52.1% | $6 008 048 | $18 957 468 | $146 843 281 | 0.13 |
|
||
| 1104 |
Wrapped CORE
WCORE
|
$0,08747 | 0.6% | 2.4% | 20.0% | 27.0% | $4 575,53 | $18 945 894 | $18 945 894 | 1.0 |
|
||
| 1105 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.3% | 0.4% | 0.1% | 0.9% | $18 693,46 | $18 905 595 | $18 905 595 | 1.0 |
|
||
| 1106 |
Catizen
CATI
|
$0,04748 | 0.3% | 1.6% | 18.6% | 22.3% | $3 261 971 | $18 891 280 | $47 484 244 | 0.4 |
|
||
| 1107 |
Wilder World
WILD
|
$0,03926 | 1.6% | 1.0% | 29.3% | 28.2% | $767 803 | $18 864 770 | $19 681 245 | 0.96 |
|
||
| 1108 |
sETH
SETH
|
$1 626,43 | 0.2% | 2.0% | 25.7% | 37.2% | $197,66 | $18 838 837 | $18 838 837 | 1.0 |
|
||
| 1109 |
A Hunters Dream
CAW
|
$0.072948 | 0.0% | 4.2% | 14.2% | 28.3% | $785 343 | $18 803 704 | $19 689 743 | 0.96 |
|
||
| 1110 |
ZEROBASE
ZBT
|
$0,07669 | 0.4% | 1.8% | 18.7% | 48.0% | $11 605 352 | $18 797 588 | $76 727 297 | 0.24 |
|
||
| 1111 |
PunkStrategy
PNKSTR
|
$0,01988 | 0.0% | 14.3% | 31.7% | 37.6% | $780 565 | $18 672 598 | $18 672 598 | 1.0 |
|
||
| 1112 |
Hydration
HDX
|
$0,003156 | 0.1% | 0.9% | 20.2% | 27.5% | $16 594,10 | $18 617 119 | $20 272 273 | 0.92 |
|
||
| 1113 |
WazirX
WRX
|
$0,04073 | 1.2% | 2.7% | 15.7% | 23.5% | $29 185,74 | $18 571 273 | $40 680 350 | 0.46 |
|
||
| 1114 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$423,80 | 0.1% | 0.5% | 2.9% | 3.6% | $7 437 030 | $18 527 178 | $18 527 178 | 1.0 |
|
||
| 1115 |
Foom
FOOM
|
$0.061055 | 0.2% | 2.1% | 17.8% | 22.2% | $266 587 | $18 462 503 | $18 462 503 | 1.0 |
|
||
| 1116 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $38 938,27 | $18 454 174 | $18 454 174 | 1.0 |
|
||
| 1117 |
GAIB sAID
SAID
|
$1,07 | - | - | - | - | $0,00 | $18 412 729 | $18 412 729 | 1.0 |
|
||
| 1118 |
DeGate
DG
|
$0,04724 | 0.9% | 1.5% | 2.9% | 1.9% | $8 307,22 | $18 400 751 | $47 520 599 | 0.39 |
|
||
| 1119 |
JPY Coin
JPYC
|
$0,006995 | 0.3% | 0.5% | 6.2% | 3.2% | $2 182,35 | $18 397 166 | $18 397 166 | 1.0 |
|
||
| 1120 |
BOB (Build on Bitcoin)
BOB
|
$0,008257 | 1.1% | 8.9% | 21.0% | 35.5% | $4 387 248 | $18 329 801 | $82 567 920 | 0.22 |
|
||
| 1121 |
BENQI
QI
|
$0,002541 | 0.1% | 2.9% | 14.0% | 24.8% | $1 141 478 | $18 310 865 | $18 310 865 | 1.0 |
|
||
| 1122 |
ROLL
ROLL
|
$0,1179 | 2.3% | 7.3% | 50.0% | - | $3 883 020 | $18 302 692 | $118 081 888 | 0.15 |
|
||
| 1124 |
Yield Optimizer ETH
YOETH
|
$2 509,93 | 0.0% | 0.9% | 19.6% | 25.0% | $12 525,65 | $18 179 191 | $18 179 191 | 1.0 |
|
||
| 1125 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,39 | 0.3% | 0.9% | 1.8% | 0.5% | $960 065 | $18 147 424 | $18 147 424 | 1.0 |
|
||
| 1123 |
Particle Network
PARTI
|
$0,07780 | 0.2% | 6.4% | 11.0% | 25.3% | $16 690 858 | $18 129 166 | $77 807 577 | 0.23 |
|
||
| 1126 |
FLOCK
FLOCK
|
$0,06251 | 0.1% | 1.8% | 18.1% | 31.2% | $3 681 244 | $18 118 504 | $62 563 659 | 0.29 |
|
||
| 1127 |
Dialectic ETH Vault
DETH
|
$2 314,48 | 0.5% | 0.8% | 20.6% | 26.1% | $61 110,15 | $18 098 993 | $18 098 993 | 1.0 |
|
||
| 1128 |
Kled AI
KLED
|
$0,01808 | 1.0% | 3.7% | 35.4% | 27.1% | $1 880 283 | $18 078 306 | $18 078 306 | 1.0 |
|
||
| 1129 |
Newton Protocol
NEWT
|
$0,08396 | 0.4% | 1.0% | 14.0% | 17.2% | $10 048 008 | $18 051 142 | $83 958 800 | 0.22 |
|
||
| 1130 |
aPriori
APR
|
$0,08335 | 0.5% | 4.7% | 17.3% | 41.2% | $4 738 930 | $18 000 464 | $83 359 602 | 0.22 |
|
||
| 1131 |
Unit Fartcoin
UFART
|
$0,2242 | 1.6% | 4.3% | 21.7% | 32.8% | $12 387,59 | $17 991 757 | $224 619 637 | 0.08 |
|
||
| 1132 |
MEMEX Token
MMX
|
$0,04871 | 0.0% | 3.3% | 7.0% | - | $180 889 | $17 931 545 | $17 931 545 | 1.0 |
|
||
| 1133 |
Magic Internet Money (Optimism)
MIM
|
$0,9986 | - | 0.2% | 0.0% | 0.0% | $103,47 | $17 894 467 | $17 894 467 | 1.0 |
|
||
| 1134 |
Magma Finance
MAGMA
|
$0,09412 | 0.4% | 6.3% | 1.0% | 37.4% | $32 934 555 | $17 874 741 | $94 077 586 | 0.19 |
|
||
| 1135 |
Looped Hype
LHYPE
|
$32,68 | 2.2% | 9.9% | 34.2% | 30.6% | $50 891,76 | $17 837 327 | $17 837 327 | 1.0 |
|
||
| 1136 |
Cortex
CX
|
$0,01313 | 1.9% | 10.7% | 81.0% | 27.3% | $65 765,36 | $17 832 164 | $21 588 566 | 0.83 |
|
||
| 1137 |
Metadium
META
|
$0,01031 | 0.5% | 2.2% | 10.8% | 5.7% | $1 165 772 | $17 825 332 | $20 635 844 | 0.86 |
|
||
| 1138 |
Umbra
UMBRA
|
$1,19 | 1.1% | 3.3% | 28.1% | 16.9% | $4 000 733 | $17 821 653 | $33 861 231 | 0.53 |
|
||
| 1139 |
Wrapped QUIL
QUIL
|
$0,01974 | 0.2% | 27.2% | 6.1% | 32.8% | $260 696 | $17 810 772 | $17 810 772 | 1.0 |
|
||
| 1140 |
Supra
SUPRA
|
$0,0007702 | 0.8% | 9.7% | 6.9% | 20.0% | $325 065 | $17 794 803 | $62 507 221 | 0.28 |
|
||
| 1141 |
Velvet
VELVET
|
$0,1132 | 0.2% | 2.6% | 14.1% | 21.6% | $6 178 238 | $17 789 646 | $113 081 807 | 0.16 |
|
||
| 1142 |
Firmachain
FCT
|
$0,01582 | 0.9% | 11.3% | 13.3% | 22.1% | $17 295 176 | $17 789 194 | $18 043 423 | 0.99 |
|
||
| 1143 |
Velodrome Finance
VELO
|
$0,01662 | 0.1% | 2.6% | 14.3% | 24.5% | $5 573 667 | $17 696 422 | $39 196 981 | 0.45 |
|
||
| 1144 |
Gods Unchained
GODS
|
$0,04490 | 0.0% | 0.9% | 17.8% | 15.0% | $345 255 | $17 694 567 | $22 453 451 | 0.79 |
|
||
| 1145 |
Rujira
RUJI
|
$0,2375 | 0.2% | 2.5% | 15.2% | 14.8% | $51 422,65 | $17 691 348 | $23 746 776 | 0.75 |
|
||
| 1146 |
Fusionist
ACE
|
$0,2032 | 0.5% | 1.0% | 15.8% | 30.0% | $7 545 053 | $17 685 101 | $29 725 572 | 0.59 |
|
||
| 1147 |
KernelDAO
KERNEL
|
$0,06147 | 0.6% | 4.0% | 16.5% | 14.4% | $14 514 711 | $17 600 857 | $61 475 251 | 0.29 |
|
||
| 1149 |
Alphabet xStock
GOOGLX
|
$344,55 | 0.1% | 2.6% | 3.2% | 9.4% | $15 911 668 | $17 590 095 | $72 611 873 | 0.24 |
|
||
| 1148 |
Lorenzo Protocol
BANK
|
$0,04135 | 0.6% | 7.1% | 23.7% | 10.2% | $5 379 202 | $17 584 215 | $17 584 215 | 1.0 |
|
||
| 1150 |
JOE
JOE
|
$0,04344 | 0.1% | 1.3% | 19.7% | 34.8% | $3 570 590 | $17 555 159 | $21 736 897 | 0.81 |
|
||
| 1151 |
Botanix Pegged Bitcoin
PBTC
|
$78 298,42 | 0.3% | 2.3% | 10.5% | 13.2% | $2 799 157 | $17 546 095 | $17 546 095 | 1.0 |
|
||
| 1152 |
STBL
STBL
|
$0,03481 | 0.6% | 4.9% | 12.3% | 43.8% | $6 801 117 | $17 390 438 | $347 808 761 | 0.05 |
|
||
| 1153 |
Moonbeam
GLMR
|
$0,01664 | 0.6% | 1.1% | 19.8% | 32.7% | $2 973 587 | $17 361 964 | $20 225 978 | 0.86 |
|
||
| 1154 |
zkPass
ZKP
|
$0,08706 | 1.2% | 7.7% | 25.6% | 30.7% | $29 380 395 | $17 352 443 | $86 045 169 | 0.2 |
|
||
| 1155 |
Tribe
TRIBE
|
$0,4562 | 0.4% | 0.8% | 6.0% | 7.4% | $83 670,52 | $17 343 900 | $456 223 426 | 0.04 |
|
||
| 1156 |
Liquid Mercury
MERC
|
$0,005446 | 0.1% | 6.3% | 8.9% | 70.4% | $7 656,49 | $17 305 400 | $32 677 333 | 0.53 |
|
||
| 1157 |
Solayer Staked SOL
SSOL
|
$118,03 | 0.7% | 3.7% | 15.3% | 20.4% | $35 065,06 | $17 271 528 | $17 271 528 | 1.0 |
|
||
| 1158 |
DODO
DODO
|
$0,01725 | 0.5% | 1.1% | 12.9% | 9.1% | $3 183 067 | $17 254 842 | $17 254 842 | 1.0 |
|
||
| 1159 |
Maverick Protocol
MAV
|
$0,02046 | 0.0% | 1.8% | 19.8% | 25.2% | $2 543 651 | $17 228 797 | $40 877 113 | 0.42 |
|
||
| 1161 |
Incrypt
INC
|
$0,002665 | 0.4% | 2.1% | 11.4% | 35.2% | $103 653 | $17 214 571 | $55 964 142 | 0.31 |
|
||
| 1160 |
StakeStone
STO
|
$0,07630 | 0.0% | 1.7% | 9.5% | 0.0% | $15 375 701 | $17 186 057 | $76 269 483 | 0.23 |
|
||
| 1162 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
Osta
|
$292,68 | 0.9% | 0.1% | 19.4% | 42.2% | $3 839 448 | $17 177 009 | $17 177 009 | 1.0 |
|
|
| 1163 |
Real Token
REAL
|
$0,01703 | 0.1% | 4.9% | 21.1% | 22.6% | $16 678,20 | $17 024 991 | $17 024 991 | 1.0 |
|
||
| 1165 |
Qkacoin
QKA
|
$0,5370 | 0.2% | 1.2% | 7.5% | 24.3% | $12 619,93 | $17 007 031 | $17 007 031 | 1.0 |
|
||
| 1164 |
USDA
USDA
|
$0,9464 | 0.0% | 0.0% | 0.0% | 0.0% | $9 526,72 | $17 005 188 | $17 005 188 | 1.0 |
|
||
| 1166 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.1% | 0.5% | $3,53 | $16 960 028 | $16 960 028 | 1.0 |
|
||
| 1167 |
Sonic SVM
SONIC
|
$0,04688 | 0.2% | 2.7% | 27.2% | 41.7% | $23 328 767 | $16 881 388 | $112 542 587 | 0.15 |
|
||
| 1168 |
INFINIT
IN
|
$0,05848 | 0.1% | 1.5% | 10.4% | 17.6% | $6 264 973 | $16 869 037 | $58 436 366 | 0.29 |
|
||
| 1169 |
SuperRare
RARE
|
$0,02056 | 0.3% | 2.3% | 19.5% | 7.5% | $6 306 371 | $16 861 637 | $20 567 210 | 0.82 |
|
||
| 1171 |
Capybobo
PYBOBO
|
$0,0009794 | 0.3% | 0.6% | 6.8% | 18.8% | $5 451 323 | $16 845 247 | $97 937 480 | 0.17 |
|
||
| 1170 |
Renzo
REZ
|
$0,003738 | 0.5% | 2.1% | 18.0% | 29.9% | $7 049 700 | $16 813 356 | $36 702 147 | 0.46 |
|
||
| 1172 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
Osta
|
$2 332,50 | 0.5% | 1.2% | 20.1% | 25.0% | $239 185 | $16 704 382 | $16 704 382 | 1.0 |
|
|
| 1174 |
Dolomite
DOLO
|
$0,03641 | 0.5% | 10.8% | 27.4% | 22.3% | $11 534 971 | $16 700 981 | $36 350 328 | 0.46 |
|
||
| 1173 |
Janction
JCT
|
$0,001453 | 0.1% | 1.2% | 13.1% | 31.5% | $2 362 578 | $16 683 340 | $72 576 097 | 0.23 |
|
||
| 1175 |
SideShift
XAI
|
$0,1073 | 0.1% | 1.8% | 5.5% | 2.7% | $9 322,33 | $16 676 589 | $22 426 568 | 0.74 |
|
||
| 1176 |
STON
STON
|
$0,4431 | 0.0% | 1.1% | 9.5% | 17.2% | $19 571,65 | $16 593 631 | $44 309 817 | 0.37 |
|
||
| 1177 |
Hegic
HEGIC
|
$0,01540 | 0.3% | 0.4% | 25.5% | 32.6% | $576,97 | $16 592 370 | $16 592 370 | 1.0 |
|
||
| 1178 |
Elastos
ELA
|
$0,7171 | 0.1% | 3.1% | 8.7% | 34.6% | $194 030 | $16 540 010 | $18 776 206 | 0.88 |
|
||
| 1179 |
Cetus Protocol
CETUS
|
$0,01842 | 0.2% | 0.4% | 19.6% | 30.3% | $6 164 855 | $16 525 935 | $18 421 479 | 0.9 |
|
||
| 1180 |
Shardus
ULT
|
$0,03758 | 0.1% | 0.9% | 19.9% | 25.1% | $56,92 | $16 519 913 | $37 583 116 | 0.44 |
|
||
| 1182 |
Zeus Network zBTC
ZBTC
|
$78 108,49 | 0.0% | 1.6% | 10.4% | 13.4% | $1 225 172 | $16 509 799 | $16 509 799 | 1.0 |
|
||
| 1181 |
Bone ShibaSwap
BONE
|
$0,06604 | 0.6% | 4.4% | 11.7% | 21.6% | $1 062 374 | $16 506 053 | $16 513 406 | 1.0 |
|
||
| 1183 |
Tensor
TNSR
|
$0,04937 | 0.3% | 1.5% | 16.9% | 38.3% | $11 962 251 | $16 489 614 | $49 280 505 | 0.33 |
|
||
| 1184 |
MARBLEX
MBX
|
$0,06117 | 0.3% | 1.3% | 15.3% | 17.0% | $154 285 | $16 446 690 | $19 651 456 | 0.84 |
|
||
| 1185 |
Celer Network
CELR
|
$0,002913 | 0.0% | 2.0% | 18.3% | 28.2% | $3 190 136 | $16 444 251 | $29 128 301 | 0.56 |
|
||
| 1186 |
JPY Coin v1
JPYC
|
$0,006544 | 0.0% | 0.8% | 16.3% | 14.9% | $4 109,69 | $16 435 549 | $16 435 549 | 1.0 |
|
||
| 1187 |
Wrapped Songbird
WSGB
|
$0,001884 | 0.5% | 1.5% | 7.8% | 9.3% | $215,15 | $16 434 854 | $16 434 854 | 1.0 |
|
||
| 1188 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $2 018 384 | $16 352 473 | $16 352 473 | 1.0 |
|
||
| 1189 |
Hypurr Fun
HFUN
|
$16,40 | 1.2% | 1.9% | 6.7% | 17.7% | $225 401 | $16 352 446 | $16 352 447 | 1.0 |
|
||
| 1190 |
CCIP Bridged USDC (Ronin)
USDC
|
$0,9962 | 0.3% | 0.2% | 0.2% | 0.8% | $952 981 | $16 349 452 | $16 349 452 | 1.0 |
|
||
| 1191 |
Dogs
DOGS
|
$0,00003150 | 0.0% | 3.1% | 16.9% | 26.7% | $7 017 133 | $16 273 978 | $17 321 118 | 0.94 |
|
||
| 1192 |
Mubarak
MUBARAK
|
$0,01624 | 0.3% | 1.3% | 10.7% | 9.5% | $9 943 759 | $16 244 668 | $16 244 668 | 1.0 |
|
||
| 1193 |
Origin Token
OGN
|
$0,02462 | 0.1% | 3.0% | 17.8% | 20.9% | $2 716 626 | $16 239 537 | $34 718 877 | 0.47 |
|
||
| 1194 |
Artificial Liquid Intelligence
ALI
|
$0,001778 | 1.1% | 7.1% | 21.2% | 26.9% | $244 768 | $16 225 569 | $17 565 193 | 0.92 |
|
||
| 1195 |
Binance-Peg Filecoin
FIL
|
Osta
|
$1,08 | 0.2% | 3.7% | 14.3% | 27.4% | $135 499 | $16 219 942 | $16 219 942 | 1.0 |
|
|
| 1196 |
Ryze
RYZE
|
$0,1553 | 0.1% | 1.1% | 0.5% | 127.7% | $62 990,21 | $16 191 499 | $59 583 442 | 0.27 |
|
||
| 1197 |
Comtech Gold
CGO
|
$149,71 | 0.0% | 4.6% | 7.8% | 7.9% | $1 010 763 | $16 168 467 | $16 168 467 | 1.0 |
|
||
| 1198 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95,77 | 0.1% | 0.0% | 0.7% | 4.2% | $5 521 432 | $16 144 166 | $16 144 166 | 1.0 |
|
||
| 1199 |
Ampleforth Governance
FORTH
|
$1,39 | 0.6% | 1.2% | 15.0% | 22.6% | $3 056 428 | $16 018 994 | $21 302 728 | 0.75 |
|
||
| 1200 |
cBAT
CBAT
|
$0,002559 | 0.5% | 0.8% | 29.4% | 43.6% | $0,00 | $16 012 181 | $16 012 181 | 1.0 |
|
Näytetään tulokset 1101 - 1200 kokonaismäärästä 18945
Rivit
Tai hanki se sovelluskaupastasi
