Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,99 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 66,4 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 606 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Optimism Superchain Ecosystem ja Bittensor Subnets -kryptovaluuttoja.
Kohokohdat
$2 986 979 606 935
Markkina-arvo
0.6%
$66 368 893 557
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1221 |
PAAL AI
PAAL
|
$0,01138 | 2.4% | 31.3% | 68.5% | 80.5% | $677 443 | $11 352 560 | $11 365 520 | 1.0 |
|
||
| 1222 |
Wanchain
WAN
|
$0,05694 | 0.3% | 0.3% | 3.4% | 3.2% | $283 254 | $11 334 892 | $11 957 250 | 0.95 |
|
||
| 1223 |
Decentrawood
DEOD
|
$0,02010 | 0.2% | 0.6% | 4.4% | 24.0% | $998 292 | $11 320 194 | $37 992 494 | 0.3 |
|
||
| 1224 |
USDB
USDB
|
$0,9941 | 0.0% | 0.3% | 0.3% | 0.7% | $3 730,61 | $11 317 946 | $11 317 946 | 1.0 |
|
||
| 1225 |
Iagon
IAG
|
$0,02293 | 0.4% | 1.6% | 4.2% | 1.0% | $32 686,71 | $11 314 211 | $22 932 250 | 0.49 |
|
||
| 1227 |
Sportstensor
SN41
|
$2,34 | 1.1% | 22.6% | 60.1% | 84.6% | $1 150 991 | $11 298 743 | $11 298 743 | 1.0 |
|
||
| 1226 |
Gunz
GUN
|
$0,003236 | 0.5% | 4.8% | 18.3% | 0.2% | $3 865 248 | $11 294 142 | $32 316 254 | 0.35 |
|
||
| 1229 |
Apex
SN1
|
$2,21 | 0.7% | 8.8% | 15.8% | 13.8% | $110 815 | $11 283 037 | $11 283 037 | 1.0 |
|
||
| 1230 |
UR
SN25
|
$2,23 | 0.5% | 7.4% | 13.1% | 10.5% | $700 511 | $11 272 295 | $11 272 295 | 1.0 |
|
||
| 1231 |
MWX Token
MWXT
|
$0,05069 | 0.1% | 0.8% | 2.5% | 6.6% | $126 463 | $11 232 057 | $50 689 346 | 0.22 |
|
||
| 1232 |
Harold
HAROLD
|
$0,01115 | 0.3% | 18.3% | 20.1% | 527.1% | $11 039,06 | $11 155 134 | $11 155 134 | 1.0 |
|
||
| 1233 |
TG.Casino
TGC
|
$0,1462 | 0.3% | 2.0% | 1.5% | 5.1% | $8 064,68 | $11 148 300 | $11 148 300 | 1.0 |
|
||
| 1234 |
FROK
FROK
|
$0,05534 | 0.1% | 3.6% | 18.8% | 79.8% | $56 282,58 | $11 118 070 | $23 279 042 | 0.48 |
|
||
| 1235 |
BXN
BXN
|
$0,0006908 | 0.0% | 0.2% | 2.9% | 1.0% | $289 764 | $11 090 186 | $34 530 189 | 0.32 |
|
||
| 1236 |
Newton Protocol
NEWT
|
$0,05155 | 0.1% | 2.8% | 14.1% | 23.1% | $1 830 820 | $11 086 819 | $51 566 600 | 0.22 |
|
||
| 1237 |
4Stock
4STOCK
|
$0,01103 | 0.3% | 0.5% | 29.6% | - | $3 159 711 | $11 038 235 | $11 038 235 | 1.0 |
|
||
| 1238 |
ORIGYN
OGY
|
$0,001357 | 0.0% | 0.3% | 4.2% | 4.1% | $130 936 | $11 020 282 | $14 137 744 | 0.78 |
|
||
| 1239 |
EGL1
EGL1
|
$0,01152 | 0.1% | 0.4% | 1.3% | 1.0% | $729 891 | $11 003 382 | $11 527 073 | 0.95 |
|
||
| 1240 |
PulseChain Peacock
PCOCK
|
$0,01299 | 0.3% | 4.7% | 2.1% | 0.6% | $40 904,03 | $10 987 138 | $10 987 138 | 1.0 |
|
||
| 1241 |
Intuition
TRUST
|
$0,06082 | 0.6% | 1.9% | 3.8% | 16.1% | $1 430 368 | $10 898 808 | $60 667 626 | 0.18 |
|
||
| 1242 |
TENDIES
TENDIES
|
$0,01099 | 5.4% | 2.6% | 23.5% | 45.7% | $1 578 751 | $10 878 873 | $10 878 873 | 1.0 |
|
||
| 1243 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1244 |
WazirX
WRX
|
$0,02378 | 0.2% | 0.1% | 4.3% | 36.2% | $11 378,89 | $10 856 982 | $23 782 206 | 0.46 |
|
||
| 1245 |
AEON
AEON
|
$0,05757 | 0.7% | 3.7% | 4.3% | 0.1% | $4 574 863 | $10 820 298 | $57 554 775 | 0.19 |
|
||
| 1246 |
Pareton
SN10
|
$2,07 | 5.5% | 6.7% | 5.8% | 16.5% | $729 974 | $10 795 446 | $10 795 446 | 1.0 |
|
||
| 1247 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 750 000 | $10 750 000 | 1.0 |
|
||
| 1248 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | - | $0,00 | $10 699 878 | $10 699 878 | 1.0 |
|
||
| 1249 |
WebGenieAI
SN54
|
$1,99 | 2.7% | 3.7% | 52.9% | 76.3% | $854 851 | $10 698 044 | $10 698 044 | 1.0 |
|
||
| 1251 |
Meta xStock
METAX
|
$747,70 | 0.0% | 0.3% | 11.5% | 30.2% | $6 595 160 | $10 682 411 | $161 575 242 | 0.07 |
|
||
| 1250 |
Act I The AI Prophecy
ACT
|
$0,01127 | 0.5% | 2.8% | 8.8% | 0.6% | $6 196 497 | $10 681 983 | $10 681 983 | 1.0 |
|
||
| 1253 |
Moonwell
WELL
|
$0,002351 | 3.7% | 8.0% | 11.6% | 28.8% | $266 533 | $10 649 658 | $11 754 906 | 0.91 |
|
||
| 1252 |
Autonomi
ANT
|
$0,03080 | 0.0% | 2.4% | 10.7% | 7.6% | $169 082 | $10 649 412 | $36 951 765 | 0.29 |
|
||
| 1254 |
Bella Protocol
BEL
|
$0,1331 | 0.2% | 2.9% | 8.1% | 11.2% | $1 483 063 | $10 647 124 | $13 308 905 | 0.8 |
|
||
| 1255 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148,57 | 0.0% | 0.9% | 2.5% | 5.5% | $1 082 862 | $10 581 214 | $10 581 214 | 1.0 |
|
||
| 1256 |
Wibx
WBX
|
$0,0008995 | 0.0% | 0.7% | 3.5% | 44.8% | $17 391,57 | $10 570 316 | $10 570 316 | 1.0 |
|
||
| 1257 |
Aligned
ALIGN
|
$0,006468 | 0.3% | 1.0% | 6.7% | 47.1% | $1 662 094 | $10 556 490 | $64 684 375 | 0.16 |
|
||
| 1258 |
Alphabet rStock
RGOOGL
|
$343,12 | 0.0% | 0.4% | 2.1% | - | $123 649 | $10 548 812 | $10 548 812 | 1.0 |
|
||
| 1259 |
Avalon
AVL
|
$0,02585 | 0.9% | 3.6% | 13.1% | 8.1% | $381 361 | $10 536 518 | $25 854 583 | 0.41 |
|
||
| 1260 |
zkPass
ZKP
|
$0,05221 | 0.7% | 3.9% | 12.7% | 25.3% | $5 766 083 | $10 522 489 | $52 177 632 | 0.2 |
|
||
| 1261 |
smolecoin
SMOLE
|
$0,00002496 | 0.3% | 1.3% | 8.7% | 13.5% | $111,87 | $10 487 218 | $10 487 218 | 1.0 |
|
||
| 1262 |
Foom
FOOM
|
$0.075992 | 0.0% | 0.5% | 0.1% | 4.7% | $200,55 | $10 485 670 | $10 485 670 | 1.0 |
|
||
| 1263 |
Theoriq
THQ
|
$0,01260 | 0.0% | 0.1% | 11.9% | 1.9% | $329 986 | $10 477 479 | $12 599 331 | 0.83 |
|
||
| 1264 |
Capybara Nation
BARA
|
$0.061047 | 0.1% | 1.1% | 4.9% | 8.8% | $7 455,64 | $10 468 476 | $10 468 476 | 1.0 |
|
||
| 1265 |
MARBLEX
MBX
|
$0,03269 | 0.1% | 7.1% | 21.3% | 18.0% | $904 541 | $10 466 629 | $10 504 355 | 1.0 |
|
||
| 1266 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $1,89 | 5528089.26 |
|
||
| 1267 |
Orchid Protocol
OXT
|
$0,01045 | 0.2% | 0.4% | 0.5% | 31.8% | $1 088 751 | $10 423 449 | $10 452 564 | 1.0 |
|
||
| 1268 |
ShareX
SHARE
|
$0,5799 | 0.0% | 0.0% | 24.6% | 87.0% | $918 699 | $10 409 507 | $57 991 682 | 0.18 |
|
||
| 1270 |
Boba Network
BOBA
|
$0,02108 | 0.0% | 0.6% | 8.9% | 3.8% | $1 257 449 | $10 402 760 | $10 537 656 | 0.99 |
|
||
| 1269 |
KAIO
KAIO
|
$0,01526 | 0.4% | 13.7% | 12.7% | 11.6% | $1 228 290 | $10 391 045 | $152 529 100 | 0.07 |
|
||
| 1271 |
Verona
VERONA
|
$0,1120 | 0.8% | 1.1% | 6.6% | 3.6% | $120 614 | $10 383 040 | $22 407 191 | 0.46 |
|
||
| 1273 |
basilica
SN39
|
$2,27 | 0.6% | 9.6% | 11.7% | 1.5% | $829 714 | $10 362 459 | $10 362 459 | 1.0 |
|
||
| 1274 |
Forta
FORT
|
$0,01598 | 0.2% | 0.2% | 7.0% | 0.8% | $262 451 | $10 358 081 | $15 976 695 | 0.65 |
|
||
| 1275 |
Xion
XION
|
$0,1299 | 0.5% | 14.0% | 18.6% | 4.9% | $1 098,76 | $10 350 532 | $22 337 038 | 0.46 |
|
||
| 1276 |
Strike
STRIKE
|
$0,5748 | 1.0% | 3.7% | 9.7% | 0.4% | $40 864,67 | $10 346 322 | $14 369 891 | 0.72 |
|
||
| 1277 |
Artificial Liquid Intelligence
ALI
|
$0,001045 | 7.0% | 7.0% | 9.0% | 11.6% | $181 938 | $10 306 965 | $10 306 821 | 1.0 |
|
||
| 1278 |
KNOTS
KNOTS
|
$0,01030 | 5.9% | 23.9% | 59.4% | - | $3 052 279 | $10 288 544 | $10 288 544 | 1.0 |
|
||
| 1279 |
Cookie DAO
COOKIE
|
$0,01281 | 0.0% | 6.3% | 16.8% | 10.0% | $1 554 292 | $10 276 208 | $12 797 042 | 0.8 |
|
||
| 1280 |
Squid
QUID
|
$0,07168 | 0.6% | 3.2% | 6.8% | 8.3% | $3 716 541 | $10 260 767 | $71 674 828 | 0.14 |
|
||
| 1281 |
Digital Gold
DGLD
|
$4 244,77 | 0.0% | 0.7% | 4.0% | 7.1% | $77,23 | $10 238 165 | $10 238 165 | 1.0 |
|
||
| 1282 |
StakeStone
STO
|
$0,04529 | 0.3% | 4.6% | 13.4% | 8.6% | $3 627 527 | $10 213 994 | $45 328 377 | 0.23 |
|
||
| 1283 |
Mossland
MOC
|
$0,02262 | 0.3% | 4.5% | 12.6% | 28.7% | $458 819 | $10 188 315 | $11 308 044 | 0.9 |
|
||
| 1285 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$80,01 | 0.2% | 0.9% | 3.0% | 7.8% | $644 582 | $10 162 463 | $10 162 463 | 1.0 |
|
||
| 1286 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10 156 638 | $10 156 648 | 1.0 |
|
||
| 1287 |
Avail
AVAIL
|
$0,002520 | 0.1% | 2.8% | 17.6% | 11.8% | $592 404 | $10 149 642 | $28 097 147 | 0.36 |
|
||
| 1284 |
THORSwap
THOR
|
$0,04004 | 1.5% | 11.0% | 7.6% | 1.8% | $3 150,39 | $10 146 690 | $10 146 690 | 1.0 |
|
||
| 1288 |
LUCA
LUCA
|
$0,3499 | 0.0% | 2.2% | 1.4% | 17.3% | $119 829 | $10 146 407 | $10 148 834 | 1.0 |
|
||
| 1289 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83,50 | 0.3% | 0.7% | 1.3% | 0.3% | $35,85 | $10 118 529 | $10 118 529 | 1.0 |
|
||
| 1290 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,41 | 0.3% | 0.2% | 2.6% | 7.9% | $525 268 | $10 108 313 | $10 108 313 | 1.0 |
|
||
| 1292 |
eUSD
EUSD
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.4% | $74 426,75 | $10 043 319 | $10 043 319 | 1.0 |
|
||
| 1294 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.1% | - | $1 798 650 | $9 993 459 | $9 993 459 | 1.0 |
|
||
| 1295 |
Alchemix USD
ALUSD
|
$0,9530 | 0.0% | 0.3% | 0.4% | 1.2% | $88 705,30 | $9 981 717 | $9 981 717 | 1.0 |
|
||
| 1296 |
SpaceX (Reality Protocol)
RSPCX
|
$147,99 | 0.0% | 0.1% | 3.0% | 4.8% | $509 470 | $9 973 204 | $9 973 204 | 1.0 |
|
||
| 1297 |
Collect on Fanable
COLLECT
|
$0,01855 | 0.2% | 6.5% | 9.9% | 76.3% | $3 114 828 | $9 959 580 | $55 640 111 | 0.18 |
|
||
| 1298 |
Trusta AI
TA
|
$0,05530 | 0.3% | 0.1% | 4.3% | 9.9% | $284 156 | $9 954 398 | $55 302 212 | 0.18 |
|
||
| 1299 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9 915 902 | $9 915 902 | 1.0 |
|
||
| 1300 |
Pepecoin
PEP
|
$0,00009651 | 2.2% | 2.0% | 14.9% | 26.2% | $98 304,56 | $9 911 689 | $9 911 717 | 1.0 |
|
||
| 1301 |
AMD (Ondo Tokenized Stock)
AMDON
|
$629,60 | 0.0% | 0.1% | 13.7% | 32.9% | $1 727 781 | $9 909 919 | $9 909 919 | 1.0 |
|
||
| 1302 |
GeorgePlaysClashRoyale
CLASH
|
$0,009900 | 1.9% | 3.8% | 5.0% | 27.5% | $342 624 | $9 891 094 | $9 891 094 | 1.0 |
|
||
| 1303 |
Sonic SVM
SONIC
|
$0,02746 | 0.0% | 2.2% | 17.2% | 32.5% | $1 590 854 | $9 885 243 | $65 901 621 | 0.15 |
|
||
| 1304 |
saffron.finance
SFI
|
$122,83 | 7.5% | 2.3% | 6.0% | 36.7% | $56 188,42 | $9 839 173 | $12 283 936 | 0.8 |
|
||
| 1305 |
Backed GOVIES 0-6 months EURO
BC3M
|
$143,75 | 0.0% | 0.0% | 0.8% | 2.2% | $0,00 | $9 836 584 | $9 836 584 | 1.0 |
|
||
| 1306 |
Save
SAVE
|
$0,1962 | 0.0% | 0.1% | 6.5% | 27.3% | $2,35 | $9 811 617 | $9 811 617 | 1.0 |
|
||
| 1307 |
Atletico Madrid Fan Token
ATM
|
$1,09 | 0.0% | 0.6% | 2.5% | 19.5% | $1 920 761 | $9 808 574 | $10 908 734 | 0.9 |
|
||
| 1308 |
Xeffy
XEF
|
$0,004628 | 0.6% | 1.9% | 0.4% | 13.8% | $175 181 | $9 792 160 | $27 767 711 | 0.35 |
|
||
| 1309 |
Singularry
SINGULARRY
|
$0,009789 | 0.1% | 5.4% | 24.3% | 0.4% | $50 483,52 | $9 788 947 | $9 788 947 | 1.0 |
|
||
| 1310 |
Tradoor
TRADOOR
|
$0,6807 | 0.8% | 3.0% | 3.9% | 4.4% | $491 894 | $9 767 122 | $40 840 987 | 0.24 |
|
||
| 1311 |
Ava AI
AVA
|
$0,009772 | 0.8% | 0.8% | 2.3% | 13.4% | $2 032 677 | $9 762 902 | $9 762 902 | 1.0 |
|
||
| 1312 |
Dojo
SN52
|
$2,02 | 0.6% | 10.2% | 21.4% | 21.1% | $19 140,81 | $9 756 486 | $9 756 486 | 1.0 |
|
||
| 1313 |
Opinion
OPN
|
$0,05356 | 1.2% | 4.5% | 14.9% | 0.7% | $2 699 287 | $9 740 959 | $53 600 012 | 0.18 |
|
||
| 1314 |
Prologue
PROLOGUE
|
$0,009752 | 0.4% | 22.7% | 4.9% | 436.6% | $1 392 589 | $9 739 368 | $9 739 368 | 1.0 |
|
||
| 1315 |
edeXa
EDX
|
$0,01256 | 2.0% | 0.0% | 2.0% | 2.0% | $36,73 | $9 712 544 | $31 387 430 | 0.31 |
|
||
| 1316 |
MIA
MIA
|
$0,01769 | 0.1% | 0.4% | 0.3% | 7.6% | $763,67 | $9 704 025 | $17 697 741 | 0.55 |
|
||
| 1317 |
Clash of Lilliput
COL
|
$0,1179 | 0.1% | 18.8% | 83.7% | 110.0% | $17 263,24 | $9 678 013 | $117 917 566 | 0.08 |
|
||
| 1319 |
Spectre AI
SPECTRE
|
$0,9671 | 0.1% | 1.9% | 14.1% | 104.0% | $27 440,45 | $9 664 591 | $9 664 591 | 1.0 |
|
||
| 1320 |
Stader
SD
|
$0,1321 | 0.4% | 3.5% | 12.5% | 5.8% | $599 725 | $9 656 924 | $15 853 356 | 0.61 |
|
||
| 1321 |
RIV Coin
RIV
|
$0,004307 | 0.2% | 0.7% | 3.7% | 3.8% | $381 056 | $9 643 970 | $38 766 726 | 0.25 |
|
||
| 1323 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$195,82 | 0.1% | 0.4% | 0.1% | 1.4% | $1 495 806 | $9 623 469 | $9 623 469 | 1.0 |
|
||
| 1322 |
TAC
TAC
|
$0,001602 | 0.8% | 0.4% | 0.1% | 48.8% | $1 009 793 | $9 623 403 | $16 072 537 | 0.6 |
|
||
| 1324 |
Resolv
RESOLV
|
$0,02024 | 1.5% | 6.4% | 18.7% | 11.9% | $12 076 334 | $9 611 501 | $20 253 912 | 0.47 |
|
||
| 1318 |
Achain
ACT
|
$0,01128 | 0.0% | 3.7% | 8.3% | 0.5% | $179 842 | $9 606 145 | $11 203 280 | 0.86 |
|
Näytetään tulokset 1201 - 1300 kokonaismäärästä 10919
Rivit
Tai hanki se sovelluskaupastasi
