Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,65 biljoonaa$, 1.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 102 miljardia $. Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 522 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 649 541 703 241

Markkina-arvo 1.8%

$102 473 112 415

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Provenance Blockchain

$0,0124619.9%

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1201	NFPrompt NFP		$0,01628	0.7%	2.6%	10.8%	14.8%	$2 601 667	$10 110 964	$16 304 378	0.62
1202	Hana Network HANA		$0,04211	0.9%	6.0%	1.9%	4.5%	$2 785 680	$10 085 692	$42 023 718	0.24
1203	Ostrich RICH		$0,1819	-	-	-	-	$0,00	$10 067 892	$18 189 495	0.55
1204	Morpheus AI MOR		$1,33	0.2%	3.8%	16.4%	5.6%	$16 561,62	$10 015 670	$10 359 151	0.97
1205	eUSD EUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$12 335,88	$9 998 096	$9 998 096	1.0
1206	Defi.money MONEY		$0,9991	0.0%	0.0%	0.1%	0.1%	$4,16	$9 985 781	$9 985 781	1.0
1207	Bitcoin Gold BTG		$0,5698	0.0%	1.3%	9.2%	13.1%	$960,42	$9 978 485	$9 978 485	1.0
1209	Ika IKA		$0,003337	0.0%	10.1%	2.9%	1.6%	$641 005	$9 967 167	$33 223 892	0.3
1208	Stader SD		$0,1385	0.0%	1.7%	3.4%	7.4%	$1 414 012	$9 966 480	$16 642 717	0.6
1210	PDD Holdings (Ondo Tokenized) PDDON		$98,35	0.0%	0.2%	5.5%	2.0%	$1 150 501	$9 938 639	$9 938 639	1.0
1211	PEPPER PEPPER		$0.0₈1122	1.1%	5.9%	15.9%	27.2%	$112 628	$9 934 206	$9 934 206	1.0
1212	Elastos ELA		$0,4297	0.0%	2.1%	1.7%	7.4%	$202 669	$9 921 347	$11 270 946	0.88
1214	我踏马来了我踏马来了		$0,009898	0.2%	15.0%	17.0%	40.9%	$4 716 653	$9 920 168	$9 920 168	1.0
1213	Hamster Kombat HMSTR		$0,0001541	0.1%	1.5%	0.6%	14.0%	$2 654 362	$9 917 562	$15 405 922	0.64
1215	Oraichain ORAI		$0,5066	0.9%	3.4%	3.4%	10.6%	$237 178	$9 903 089	$9 916 119	1.0
1216	Ellipsis [OLD] EPS		$0,01416	0.2%	1.0%	0.7%	1.7%	$15,94	$9 888 367	$10 245 929	0.97
1217	MEDXT MEDXT		$0,0004737	-	4.4%	9.5%	66.2%	$885,29	$9 858 776	$11 841 673	0.83
1218	Synth SN50		$2,25	1.1%	2.1%	5.6%	21.7%	$295 492	$9 849 799	$9 849 799	1.0
1219	Freedom Dollar FUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$211 338	$9 798 317	$9 798 317	1.0
1220	Midas mEDGE MEDGE		$1,11	0.0%	0.0%	0.0%	0.4%	$55,73	$9 795 802	$9 794 321	1.0
1221	River Pts RIVER PTS		$0,01161	0.0%	3.4%	9.0%	22.8%	$1 293,92	$9 791 731	$9 791 731	1.0
1222	Crob Mob CROB		$0,009788	0.0%	1.1%	0.7%	6.2%	$203,91	$9 789 927	$9 789 927	1.0
1223	TARS AI TAI		$0,01666	0.5%	0.5%	1.2%	1.1%	$645 568	$9 766 519	$14 899 053	0.66
1224	Epic Chain EPIC		$0,2900	0.0%	4.8%	3.7%	15.4%	$3 263 627	$9 761 833	$9 761 833	1.0
1225	Rupiah Token IDRT		$0,00005606	0.0%	0.1%	3.0%	3.8%	$48,90	$9 745 925	$9 745 925	1.0
1226	P2P Protocol P2P		$0,5382	0.0%	0.3%	12.4%	-	$21 426,45	$9 719 961	$13 885 659	0.7
1229	Limitless LMTS		$0,07352	4.2%	3.6%	17.3%	37.0%	$3 830 604	$9 701 580	$73 720 951	0.13
1228	Milady Cult Coin CULT		$0,0002065	0.3%	6.9%	1.8%	31.9%	$442 413	$9 700 027	$20 692 386	0.47
1227	Balancer BAL		$0,1500	1.7%	2.7%	3.4%	1.9%	$567 322	$9 687 440	$10 854 487	0.89
1230	Atletico Madrid Fan Token ATM		$1,17	0.7%	1.4%	6.9%	14.6%	$4 544 896	$9 662 052	$11 659 715	0.83
1231	Autonolas OLAS		$0,04078	0.0%	2.3%	2.5%	11.1%	$166 613	$9 651 153	$19 297 533	0.5
1232	ARPA ARPA		$0,009827	0.2%	1.3%	1.0%	8.8%	$6 010 532	$9 648 864	$19 647 961	0.49
1233	GENIUS AI GNUS		$0,7761	0.0%	5.7%	50.0%	90.8%	$5 123,50	$9 641 067	$11 791 461	0.82
1234	JumpToken JMPT		$0,6494	0.1%	0.2%	1.8%	0.8%	$14 102,75	$9 621 410	$20 070 685	0.48
1235	Anthropic PreStocks ANTHROPIC		$1 067,58	0.1%	1.0%	4.8%	80.6%	$494 339	$9 607 968	$9 607 968	1.0
1237	TG.Casino TGC		$0,1237	0.0%	4.5%	10.2%	16.1%	$95 906,32	$9 584 080	$9 584 080	1.0
1236	Alpha Fi ALPHA		$0,9668	0.2%	0.1%	5.4%	1.8%	$62 991,55	$9 583 903	$9 667 976	0.99
1238	Foom FOOM		$0.0₇5444	1.1%	1.5%	1.6%	0.2%	$43 773,65	$9 527 606	$9 527 606	1.0
1239	Coq Inu COQ		$0.0₆1365	0.4%	4.9%	5.5%	40.9%	$2 321 754	$9 511 527	$9 511 527	1.0
1240	Ski Mask Dog SKI		$0,009515	0.0%	2.6%	9.5%	5.5%	$216 422	$9 510 191	$9 510 191	1.0
1241	Bitgert BRISE		$0.0₇2389	0.2%	6.0%	4.7%	38.2%	$1 041 930	$9 452 926	$10 202 478	0.93
1242	InfinitiCoin INCO		$0,009448	0.0%	0.0%	0.9%	3.4%	$200,88	$9 448 607	$9 448 607	1.0
1243	WYDE: End Hunger EAT		$0,0009428	0.0%	4.1%	3.7%	192.3%	$38 642,34	$9 427 851	$94 278 512	0.1
1244	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$78,72	0.5%	0.3%	0.3%	13.9%	$55 680,17	$9 427 614	$9 427 614	1.0
1245	Hermetica USDh USDH		$1,00	0.0%	0.1%	0.1%	0.1%	$98,72	$9 415 744	$9 415 744	1.0
1246	Iagon IAG		$0,02502	0.5%	6.8%	35.6%	47.4%	$12 600 100	$9 413 794	$25 035 327	0.38
1248	Forta FORT		$0,01489	0.0%	5.0%	27.7%	11.0%	$1 035 825	$9 411 860	$14 895 118	0.63
1247	TAOHash SN14		$2,28	0.4%	0.8%	0.4%	20.1%	$34 084,65	$9 403 267	$9 403 267	1.0
1249	Utya UTYA		$0,009380	0.7%	16.7%	21.3%	84.0%	$180 417	$9 379 774	$9 379 774	1.0
1250	Stake DAO SDT		$0,1384	0.0%	5.9%	6.6%	1.5%	$7 129,99	$9 371 124	$9 613 600	0.97
1251	HairDAO HAIR		$13,48	0.2%	3.7%	5.3%	16.3%	$19 666,30	$9 365 574	$20 665 075	0.45
1252	Dymension DYM		$0,01819	0.4%	2.7%	1.8%	31.5%	$5 104 977	$9 321 413	$19 305 274	0.48
1253	Coinbase (Ondo Tokenized Stock) COINON		$196,65	0.2%	1.1%	6.9%	21.7%	$2 214 799	$9 289 522	$9 289 706	1.0
1254	Data Universe SN13		$2,00	0.4%	1.9%	0.2%	27.9%	$62 574,74	$9 272 051	$9 272 051	1.0
1255	Portal PORTAL		$0,01156	0.4%	3.4%	16.6%	22.2%	$4 049 891	$9 215 598	$11 561 677	0.8
1256	Poollotto.finance PLT		$0,5526	-	-	-	-	$44,84	$9 213 522	$10 650 539	0.87
1257	DexTools DEXT		$0,1298	0.3%	3.5%	1.7%	3.0%	$61 716,27	$9 210 709	$14 612 875	0.63
1258	Badger BADGER		$0,4601	0.5%	0.3%	19.3%	30.6%	$1 788 237	$9 169 544	$9 661 513	0.95
1259	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON		$481,45	0.5%	1.3%	1.9%	10.2%	$56 650,19	$9 138 845	$9 138 845	1.0
1260	PlatON Network LAT		$0,001326	1.1%	0.1%	0.8%	1.1%	$3 284 963	$9 121 999	$13 588 838	0.67
1261	Trusta AI TA		$0,05061	0.9%	5.8%	11.5%	13.2%	$5 450 935	$9 100 104	$50 556 131	0.18
1262	Particle Network PARTI		$0,03896	0.7%	5.5%	7.1%	56.1%	$11 614 766	$9 081 125	$38 974 786	0.23
1263	MyShell SHELL		$0,03366	1.4%	0.8%	2.0%	22.7%	$4 655 409	$9 080 281	$33 630 672	0.27
1264	Reental RNT		$0,1710	0.4%	0.9%	7.3%	9.5%	$9 808,31	$9 063 281	$34 157 821	0.27
1265	Ethix ETHIX		$0,1286	0.5%	3.3%	4.5%	20.9%	$1 729,31	$9 062 235	$12 854 579	0.7
1266	Milady Meme Coin LADYS		$0.0₇1018	0.6%	6.1%	9.6%	7.1%	$595 542	$9 044 237	$9 044 237	1.0
1267	Supra SUPRA		$0,0003474	3.2%	4.6%	17.9%	12.9%	$426 933	$9 002 981	$28 287 526	0.32
1268	Wibx WBX		$0,0007658	0.2%	2.5%	24.9%	20.5%	$10 718,19	$8 998 826	$8 998 826	1.0
1269	Geode Chain GEODE		$0,0007670	0.0%	2.2%	16.1%	17.6%	$616,21	$8 987 434	$8 987 434	1.0
1270	Peercoin PPC		$0,2971	3.5%	0.1%	4.4%	6.8%	$9 212,72	$8 965 224	$8 965 242	1.0
1271	AscendEx ASD		$0,01206	0.0%	8.0%	16.2%	21.0%	$1 104 124	$8 963 069	$8 963 069	1.0
1272	Quantum Innovate SN63		$2,15	0.3%	3.4%	1.8%	45.7%	$647 227	$8 941 653	$8 941 653	1.0
1273	Minswap MIN		$0,005098	0.3%	1.9%	2.7%	4.8%	$38 692,04	$8 935 836	$12 658 930	0.71
1274	YieldNest RWA MAX YNRWAX		$1,05	0.0%	2.4%	0.4%	0.3%	$244 981	$8 933 416	$8 933 416	1.0
1275	AMO Coin AMO		$0,0004194	0.8%	0.5%	1.0%	6.2%	$666 394	$8 889 125	$8 889 125	1.0
1276	Tutorial TUT		$0,01062	0.4%	5.0%	3.9%	19.3%	$2 715 196	$8 856 934	$8 856 934	1.0
1277	Enosys Loans CDP CDP		$0,9897	0.3%	0.1%	0.9%	1.1%	$383 785	$8 773 067	$8 775 339	1.0
1278	REPPO REPPO		$0,02506	0.2%	18.0%	77.0%	133.5%	$4 289 105	$8 764 414	$24 836 610	0.35
1279	World Friendship Cash WFCA		$0,01856	0.4%	1.3%	3.7%	4.5%	$192 548	$8 760 142	$18 561 981	0.47
1281	Turtle TURTLE		$0,05629	0.3%	12.5%	28.1%	42.1%	$13 541 299	$8 757 225	$56 607 789	0.15
1280	aura AURA		$0,009073	0.1%	2.5%	3.0%	15.6%	$667 591	$8 745 943	$8 745 943	1.0
1282	CREPE CREPE		$0,00001266	1.3%	1.3%	6.3%	28.7%	$380 691	$8 720 909	$8 720 909	1.0
1283	Sologenic SOLO		$0,02181	1.0%	2.1%	26.8%	17.8%	$504,19	$8 700 331	$8 700 331	1.0
1284	Heroes of Mavia MAVIA		$0,03559	0.9%	4.0%	4.2%	22.4%	$2 232 276	$8 699 599	$8 890 416	0.98
1285	Midas msyrupUSDp MSYRUPUSDP		$1,05	0.0%	0.0%	0.2%	0.2%	$3,58	$8 671 420	$8 671 420	1.0
1286	Uranium XU3O8		$5,41	0.1%	0.3%	0.8%	3.4%	$1 991 559	$8 664 962	$8 664 962	1.0
1287	MIA MIA		$0,01580	0.1%	2.0%	1.5%	8.4%	$3 147,24	$8 662 743	$15 798 699	0.55
1288	Portugal National Team Fan Token POR		$0,7187	0.2%	0.7%	12.7%	26.1%	$795 927	$8 650 994	$14 257 330	0.61
1289	RealFi REAL	Osta	$0,008627	0.4%	8.8%	4.4%	24.8%	$96 628,16	$8 626 791	$8 626 791	1.0
1290	Bella Protocol BEL		$0,1077	0.5%	2.7%	2.5%	17.7%	$1 998 839	$8 618 584	$10 773 230	0.8
1291	Manchester City Fan Token CITY		$0,6542	0.4%	1.6%	7.7%	25.7%	$1 479 095	$8 604 095	$12 895 275	0.67
1292	Scroll SCR		$0,04524	0.1%	2.7%	4.2%	9.3%	$3 437 686	$8 595 118	$45 237 463	0.19
1293	Daku V2 DAKU		$0,01424	0.2%	1.5%	0.3%	8.7%	$454,54	$8 584 122	$8 584 122	1.0
1294	Chrema Coin CRMC		$0,7799	0.0%	15.1%	0.0%	22.5%	$6 925,15	$8 572 980	$38 995 191	0.22
1295	LODEsupply LODE		$2,86	-	-	-	-	$0,00	$8 560 549	$8 552 328	1.0
1296	Ava AI AVA		$0,008557	0.9%	6.6%	2.4%	30.8%	$1 324 911	$8 558 364	$8 558 364	1.0
1297	Quickswap QUICK		$0,01105	0.0%	2.0%	3.8%	19.3%	$685 972	$8 544 828	$10 329 340	0.83
1307	Kekius Maximus KEKIUS		$0,008535	0.4%	5.9%	11.5%	9.6%	$668 043	$8 541 821	$8 541 821	1.0
1298	Pikaboss PIKA		$0.0₇2027	0.1%	2.3%	1.7%	9.8%	$3 613,84	$8 525 491	$8 525 491	1.0
1299	LandWolf WOLF		$0.0₅9448	0.8%	12.3%	12.3%	5.8%	$856 144	$8 521 862	$8 521 862	1.0