Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,4 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,95 %.
CoinGecko seuraa nyt 18 377 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 258 535 385 785
Markkina-arvo
0.3%
$51 394 689 642
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
StakeStone
STO
|
$0,03895 | 0.4% | 5.2% | 18.8% | 12.3% | $3 042 581 | $8 776 291 | $38 948 038 | 0.23 |
|
||
| 1201 |
Beatswap
BTX
|
$0,03903 | 0.7% | 1.8% | 6.0% | 78.4% | $240 455 | $8 772 405 | $58 546 390 | 0.15 |
|
||
| 1202 |
Wrapped iTRY
WITRY
|
$0,02373 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $8 740 626 | $8 740 626 | 1.0 |
|
||
| 1203 |
zkPass
ZKP
|
$0,04333 | 0.8% | 4.7% | 3.0% | 3.9% | $5 109 650 | $8 737 316 | $43 325 532 | 0.2 |
|
||
| 1204 |
Tradoor
TRADOOR
|
$0,6073 | 1.5% | 5.2% | 9.4% | 48.1% | $2 024 153 | $8 714 542 | $36 439 647 | 0.24 |
|
||
| 1205 |
Unicorn Fart Dust
UFD
|
$0,008701 | 0.8% | 3.8% | 2.3% | 34.1% | $136 777 | $8 701 044 | $8 701 044 | 1.0 |
|
||
| 1206 |
Dymension
DYM
|
$0,01479 | 1.1% | 2.5% | 10.7% | 5.7% | $3 304 981 | $8 695 214 | $15 826 890 | 0.55 |
|
||
| 1207 |
Achain
ACT
|
$0,01011 | 0.0% | 6.3% | 16.2% | 12.7% | $3 426 122 | $8 668 283 | $10 109 487 | 0.86 |
|
||
| 1208 |
PolySwarm
NCT
|
$0,004589 | 0.3% | 0.3% | 1.3% | 10.4% | $96 119,14 | $8 651 784 | $8 653 676 | 1.0 |
|
||
| 1209 |
RedTeam
SN61
|
$1,73 | 0.4% | 10.4% | 55.3% | 22.9% | $2 586 165 | $8 649 239 | $8 649 239 | 1.0 |
|
||
| 1210 |
Gold xStock
GLDX
|
$401,45 | 0.0% | 0.6% | 7.2% | 6.7% | $360 263 | $8 647 369 | $133 214 488 | 0.06 |
|
||
| 1211 |
Coinbase xStock
COINX
|
$147,42 | 0.0% | 1.3% | 2.5% | 7.5% | $4 192 343 | $8 616 505 | $115 363 408 | 0.07 |
|
||
| 1212 |
PONKE
PONKE
|
$0,01550 | 0.2% | 3.3% | 12.4% | 31.0% | $931 978 | $8 608 446 | $8 608 445 | 1.0 |
|
||
| 1213 |
Uranium
XU3O8
|
$5,37 | 0.2% | 0.0% | 0.1% | 0.7% | $531 259 | $8 599 584 | $8 599 584 | 1.0 |
|
||
| 1214 |
Vultisig
VULT
|
$0,08590 | 0.1% | 3.6% | 7.3% | 4.0% | $6 439,93 | $8 590 051 | $8 590 051 | 1.0 |
|
||
| 1215 |
DEFI.ssi
DEFI.SSI
|
$0,3406 | 0.0% | 0.3% | 1.4% | 9.7% | $27 841,96 | $8 584 564 | $8 584 564 | 1.0 |
|
||
| 1216 |
Paris Saint-Germain Fan Token
PSG
|
$0,5112 | 0.0% | 2.1% | 1.9% | 3.3% | $1 661 535 | $8 569 006 | $10 167 899 | 0.84 |
|
||
| 1217 |
Ava AI
AVA
|
$0,008552 | 1.3% | 6.1% | 0.7% | 36.2% | $2 759 836 | $8 545 525 | $8 545 525 | 1.0 |
|
||
| 1218 |
Fartboy
$FARTBOY
|
$0,008542 | 0.3% | 1.4% | 6.3% | 7.5% | $245 817 | $8 536 697 | $8 536 697 | 1.0 |
|
||
| 1219 |
Bertram The Pomeranian
BERT
|
$0,008709 | 0.2% | 3.3% | 0.1% | 11.9% | $614 434 | $8 507 733 | $8 507 733 | 1.0 |
|
||
| 1220 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,19 | 0.0% | 0.2% | 0.2% | 0.1% | $745 646 | $8 498 642 | $8 498 642 | 1.0 |
|
||
| 1221 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.7% | 1.1% | $79 272,80 | $8 476 201 | $5 565 484 | 1.52 |
|
||
| 1222 |
Agoras: Tau Net
AGRS
|
$0,2018 | 0.0% | 0.8% | 6.3% | 25.4% | $19 683,36 | $8 475 088 | $8 475 088 | 1.0 |
|
||
| 1223 |
ORIGYN
OGY
|
$0,001044 | 0.0% | 0.8% | 24.4% | 19.6% | $133 375 | $8 473 300 | $10 870 260 | 0.78 |
|
||
| 1224 |
PYTHIA
PYTHIA
|
$0,008476 | 0.0% | 1.2% | 10.1% | 8.1% | $178 928 | $8 460 231 | $8 460 231 | 1.0 |
|
||
| 1225 |
AMD (Ondo Tokenized Stock)
AMDON
|
$466,32 | 0.4% | 2.5% | 10.8% | 16.7% | $1 693 439 | $8 458 755 | $8 458 755 | 1.0 |
|
||
| 1226 |
YieldNest RWA MAX
YNRWAX
|
$0,9957 | 2.1% | 3.3% | 7.1% | 1.4% | $10 948,74 | $8 449 522 | $8 449 522 | 1.0 |
|
||
| 1227 |
GeorgePlaysClashRoyale
CLASH
|
$0,008420 | 0.2% | 1.8% | 15.1% | 25.0% | $343 869 | $8 417 372 | $8 417 372 | 1.0 |
|
||
| 1228 |
EurocoinToken
ECTE
|
$0,08397 | 0.4% | 0.6% | 2.1% | 8.2% | $86 002,93 | $8 396 501 | $8 396 501 | 1.0 |
|
||
| 1229 |
What IF
IF
|
$0,009229 | 2.2% | 15.0% | 54.4% | - | $1 689 453 | $8 393 011 | $8 393 011 | 1.0 |
|
||
| 1230 |
Wecan
WECAN
|
$0,001391 | 0.0% | 0.7% | 5.9% | 36.5% | $582,51 | $8 348 565 | $8 348 565 | 1.0 |
|
||
| 1231 |
Zircuit
ZRC
|
$0,0008342 | 0.2% | 0.2% | 16.8% | 17.6% | $400 526 | $8 342 080 | $8 342 080 | 1.0 |
|
||
| 1232 |
Limitless
LMTS
|
$0,06335 | 0.9% | 1.6% | 3.0% | 13.6% | $1 249 438 | $8 336 971 | $63 351 479 | 0.13 |
|
||
| 1233 |
NanoByte
NBT
|
$0,0008350 | 0.1% | 1.3% | 6.0% | 1.9% | $1 080,31 | $8 333 217 | $8 333 217 | 1.0 |
|
||
| 1234 |
Theoriq
THQ
|
$0,009956 | 0.1% | 2.3% | 3.6% | 18.4% | $553 335 | $8 319 499 | $9 956 437 | 0.84 |
|
||
| 1235 |
Iagon
IAG
|
$0,02212 | 5.3% | 5.4% | 0.5% | 9.0% | $177 399 | $8 317 991 | $22 121 115 | 0.38 |
|
||
| 1236 |
Bella Protocol
BEL
|
$0,1038 | 0.8% | 2.9% | 6.7% | 4.0% | $2 347 039 | $8 301 627 | $10 377 034 | 0.8 |
|
||
| 1237 |
Phoenic Token
PNIC
|
$0,001494 | 0.3% | 1.7% | 19.6% | 22.2% | $159 524 | $8 297 323 | $8 297 323 | 1.0 |
|
||
| 1238 |
Drift Protocol
DRIFT
|
$0,01159 | 2.2% | 13.7% | 2.7% | 19.1% | $3 673 200 | $8 289 709 | $11 590 203 | 0.72 |
|
||
| 1239 |
Solid X
SOLIDX
|
$0,3942 | 1.4% | 9.0% | 83.3% | 133.1% | $14 751,18 | $8 278 622 | $8 278 622 | 1.0 |
|
||
| 1240 |
Thena
THE
|
$0,06060 | 2.1% | 5.3% | 18.2% | 13.9% | $5 814 605 | $8 261 750 | $17 417 530 | 0.47 |
|
||
| 1241 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$307,92 | 0.3% | 0.2% | 0.2% | 2.5% | $1 290 766 | $8 258 751 | $8 258 751 | 1.0 |
|
||
| 1242 |
Redbelly Network
RBNT
|
$0,003059 | 0.2% | 2.0% | 8.7% | 17.3% | $122 797 | $8 252 368 | $30 594 473 | 0.27 |
|
||
| 1243 |
Bitlayer
BTR
|
$0,03152 | 1.5% | 46.5% | 56.6% | 77.0% | $14 619 327 | $8 246 926 | $31 524 947 | 0.26 |
|
||
| 1244 |
Manadia
UMXM
|
$0,1750 | 2.2% | 13.8% | 28.5% | 92.2% | $3 025 032 | $8 225 502 | $52 503 203 | 0.16 |
|
||
| 1245 |
Forta
FORT
|
$0,01275 | 0.3% | 4.8% | 8.2% | 8.0% | $313 519 | $8 218 332 | $12 747 975 | 0.64 |
|
||
| 1246 |
Newton Protocol
NEWT
|
$0,03820 | 0.6% | 2.2% | 2.2% | 19.8% | $3 957 698 | $8 213 681 | $38 203 169 | 0.22 |
|
||
| 1247 |
Koma Inu
KOMA
|
$0,01353 | 2.4% | 0.6% | 1.1% | 87.9% | $2 112 332 | $8 198 117 | $13 529 265 | 0.61 |
|
||
| 1248 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $8 193 397 | $8 193 397 | 1.0 |
|
||
| 1249 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.7% | $55 413,28 | $8 182 866 | $8 182 866 | 1.0 |
|
||
| 1250 |
Quantum Innovate
SN63
|
$1,65 | 0.1% | 1.6% | 2.0% | 12.9% | $48 929,19 | $8 152 726 | $8 152 726 | 1.0 |
|
||
| 1251 |
FROK
FROK
|
$0,04046 | 0.3% | 2.3% | 14.5% | 34.7% | $449,86 | $8 129 845 | $17 022 289 | 0.48 |
|
||
| 1252 |
Galatasaray Fan Token
GAL
|
$0,9796 | 0.6% | 0.4% | 6.8% | 9.1% | $1 607 636 | $8 111 212 | $9 771 882 | 0.83 |
|
||
| 1253 |
CrypGPT
CRYPGPT
|
$0,05223 | 0.1% | 0.7% | 0.2% | 1.2% | $1 884 377 | $8 103 491 | $39 175 410 | 0.21 |
|
||
| 1254 |
SOEX
SOEX
|
$0,01012 | 0.0% | 2.3% | 12.6% | 66.5% | $9 612,82 | $8 095 179 | $8 095 179 | 1.0 |
|
||
| 1255 |
Dexsport
DESU
|
$0,01381 | 0.1% | 2.0% | 3.1% | 5.6% | $18 365,47 | $8 076 320 | $8 076 320 | 1.0 |
|
||
| 1256 |
Midas mAPOLLO
MAPOLLO
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $8 074 995 | $8 074 995 | 1.0 |
|
||
| 1257 |
PAW
PAW
|
$0.088055 | 0.0% | 3052.2% | 14.2% | 2198.0% | $3,57 | $8 054 774 | $8 054 774 | 1.0 |
|
||
| 1258 |
Hashflow
HFT
|
$0,008798 | 1.7% | 0.6% | 11.2% | 3.0% | $8 726 536 | $8 041 317 | $8 798 109 | 0.91 |
|
||
| 1259 |
Firmachain
FCT
|
$0,006590 | 0.2% | 1.2% | 2.5% | 18.2% | $20 471,31 | $8 031 926 | $8 103 746 | 0.99 |
|
||
| 1260 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,008032 | 2.3% | 2.8% | 4.5% | - | $1 378 193 | $8 031 433 | $8 031 433 | 1.0 |
|
||
| 1261 |
Libra
LIBRA
|
$0,007988 | 0.0% | 0.3% | 29.8% | 70.8% | $63,24 | $7 988 140 | $7 988 123 | 1.0 |
|
||
| 1262 |
LimeWire
LMWR
|
$0,01254 | 0.0% | 0.3% | 1.6% | 6.8% | $732 048 | $7 938 539 | $7 938 539 | 1.0 |
|
||
| 1263 |
DORA
DORA
|
$0,007930 | 0.6% | 0.0% | 0.1% | 0.4% | $329 256 | $7 929 930 | $7 929 930 | 1.0 |
|
||
| 1264 |
Xterio
XTER
|
$0,007902 | 0.1% | 3.0% | 20.8% | 16.1% | $656 121 | $7 902 301 | $7 902 301 | 1.0 |
|
||
| 1265 |
Layer3
L3
|
$0,004481 | 1.4% | 2.2% | 2.6% | 17.8% | $265 724 | $7 888 121 | $14 936 271 | 0.53 |
|
||
| 1266 |
MUX Protocol
MCB
|
$2,07 | 0.3% | 0.3% | 2.0% | 10.6% | $442,43 | $7 864 419 | $9 932 293 | 0.79 |
|
||
| 1267 |
Build On BNB
BOB
|
$0.071867 | 0.1% | 1.5% | 17.3% | 15.5% | $474 166 | $7 856 113 | $7 856 113 | 1.0 |
|
||
| 1268 |
Honey
HONEY
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $123 017 | $7 840 251 | $7 840 251 | 1.0 |
|
||
| 1269 |
Ika
IKA
|
$0,002613 | 0.0% | 4.1% | 0.6% | 7.7% | $150 172 | $7 839 609 | $26 132 029 | 0.3 |
|
||
| 1270 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$147,57 | 0.2% | 1.3% | 2.4% | 7.5% | $4 152 986 | $7 828 341 | $7 828 341 | 1.0 |
|
||
| 1271 |
CREPE
CREPE
|
$0,00001130 | 0.4% | 6.7% | 5.2% | 8.0% | $366 268 | $7 797 299 | $7 797 299 | 1.0 |
|
||
| 1272 |
ShMonad
SHMON
|
$0,03400 | 0.0% | 4.2% | 3.6% | 6.5% | $854,17 | $7 775 097 | $7 775 097 | 1.0 |
|
||
| 1273 |
Games for a Living
GFAL
|
$0,0007769 | 1.0% | 2.9% | 2.8% | 22.5% | $2 491,63 | $7 769 045 | $7 769 045 | 1.0 |
|
||
| 1274 |
USUALx
USUALX
|
$0,01586 | 1.5% | 3.9% | 14.2% | 2.3% | $117 371 | $7 762 456 | $7 762 456 | 1.0 |
|
||
| 1275 |
Apex
SN1
|
$1,61 | 0.1% | 1.9% | 3.0% | 11.8% | $152 570 | $7 748 832 | $7 748 832 | 1.0 |
|
||
| 1276 |
AS Roma Fan Token
ASR
|
$0,8791 | 0.4% | 0.3% | 2.2% | 0.7% | $2 633 676 | $7 731 614 | $8 786 657 | 0.88 |
|
||
| 1277 |
Resistance Dog
REDO
|
$0,07718 | 0.1% | 1.3% | 14.5% | 22.1% | $133 517 | $7 718 268 | $7 718 268 | 1.0 |
|
||
| 1278 |
Save
SAVE
|
$0,1543 | 0.0% | 0.3% | 9.0% | 27.6% | $22,72 | $7 716 536 | $7 716 536 | 1.0 |
|
||
| 1279 |
Swarms
SWARMS
|
$0,007693 | 1.0% | 4.3% | 12.2% | 25.1% | $3 718 193 | $7 692 560 | $7 692 560 | 1.0 |
|
||
| 1280 |
Resolv
RESOLV
|
$0,01655 | 0.1% | 4.6% | 5.0% | 19.7% | $2 595 573 | $7 686 217 | $16 554 827 | 0.46 |
|
||
| 1281 |
Hana Network
HANA
|
$0,03193 | 1.5% | 0.2% | 0.5% | 20.3% | $1 546 438 | $7 663 285 | $31 930 354 | 0.24 |
|
||
| 1282 |
HOPR
HOPR
|
$0,01150 | 0.8% | 2.9% | 5.8% | 29.5% | $62 790,09 | $7 661 468 | $7 927 781 | 0.97 |
|
||
| 1283 |
Fuel Network
FUEL
|
$0,0008654 | 0.8% | 0.1% | 11.3% | 24.0% | $348 852 | $7 635 886 | $8 972 934 | 0.85 |
|
||
| 1284 |
Vow
VOW
|
$0,02414 | 0.0% | 1.7% | 4.6% | 10.7% | $87 119,14 | $7 607 556 | $27 588 678 | 0.28 |
|
||
| 1285 |
Santos FC Fan Token
SANTOS
|
$0,4726 | 0.7% | 1.7% | 0.7% | 8.0% | $413 065 | $7 606 078 | $14 177 348 | 0.54 |
|
||
| 1286 |
FIGHT
FIGHT
|
$0,003698 | 0.7% | 1.6% | 13.2% | 23.9% | $1 496 790 | $7 580 256 | $36 976 857 | 0.21 |
|
||
| 1287 |
Kleros
PNK
|
$0,008278 | 0.1% | 0.1% | 0.3% | 0.3% | $21 495,97 | $7 579 141 | $7 579 141 | 1.0 |
|
||
| 1288 |
SK Hynix xStock
SKHYX
|
$139,01 | 0.1% | 2.3% | 7.7% | 18.5% | $11 304,89 | $7 564 464 | $48 399 215 | 0.16 |
|
||
| 1289 |
Stader
SD
|
$0,1051 | 0.2% | 0.8% | 2.5% | 10.2% | $595 748 | $7 554 814 | $12 609 530 | 0.6 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$271,64 | 0.0% | 2.8% | 2.1% | 10.7% | $3 295 226 | $7 536 156 | $135 959 752 | 0.06 |
|
||
| 1291 |
Balancer
BAL
|
$0,1040 | 0.5% | 4.5% | 3.2% | 9.3% | $349 971 | $7 523 211 | $7 523 354 | 1.0 |
|
||
| 1292 |
Bitlight
LIGHT
|
$0,1738 | 2.1% | 9.4% | 30.6% | 52.0% | $4 907 383 | $7 485 155 | $73 014 080 | 0.1 |
|
||
| 1293 |
Daddy Tate
DADDY
|
$0,01246 | 0.5% | 0.4% | 1.4% | 13.4% | $199 688 | $7 473 509 | $7 473 509 | 1.0 |
|
||
| 1294 |
Mossland
MOC
|
$0,01662 | 0.2% | 1.9% | 4.0% | 8.0% | $37 231,53 | $7 469 241 | $8 308 579 | 0.9 |
|
||
| 1295 |
SINO
SINO
|
$0,007489 | 0.5% | 0.1% | 0.8% | - | $22 292,93 | $7 454 161 | $7 454 161 | 1.0 |
|
||
| 1296 |
PepeCoin
PEPECOIN
|
$0,07639 | 0.3% | 1.1% | 8.4% | 32.3% | $90 367,92 | $7 433 830 | $10 218 226 | 0.73 |
|
||
| 1295 |
Foom
FOOM
|
$0.074240 | 0.1% | 0.5% | 5.7% | 2.2% | $51,66 | $7 420 000 | $7 420 000 | 1.0 |
|
||
| 1297 |
Microsoft xStock
MSFTX
|
$502,02 | 0.3% | 1.6% | 0.7% | 30.0% | $132 998 | $7 412 507 | $146 415 348 | 0.05 |
|
||
| 1298 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$66,42 | 0.0% | 0.1% | 0.6% | 1.8% | $393 164 | $7 403 422 | $7 403 422 | 1.0 |
|
Näytetään tulokset 1201 - 1300 kokonaismäärästä 9705
Rivit
Tai hanki se sovelluskaupastasi
