Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 2.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 211 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 945 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 730 963 509 631
Markkina-arvo
2.2%
$211 422 700 997
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95,78 | 0.0% | 0.2% | 0.3% | 4.6% | $5 530 350 | $16 143 556 | $16 143 556 | 1.0 |
|
||
| 1201 |
Ampleforth Governance
FORTH
|
$1,40 | 0.6% | 0.6% | 14.5% | 21.6% | $2 954 893 | $16 123 673 | $21 441 935 | 0.75 |
|
||
| 1202 |
Gems VIP
GEMS
|
$0,02503 | 0.3% | 3.7% | 20.8% | 33.2% | $1 068 430 | $16 104 914 | $20 959 399 | 0.77 |
|
||
| 1203 |
cBAT
CBAT
|
$0,002573 | 0.2% | 0.4% | 29.0% | 43.7% | $0,00 | $16 088 896 | $16 088 896 | 1.0 |
|
||
| 1205 |
USUALx
USUALX
|
$0,03263 | 0.5% | 7.8% | 23.9% | 31.0% | $15 111,61 | $15 969 457 | $15 969 457 | 1.0 |
|
||
| 1206 |
SP500 xStock
SPYX
|
$696,22 | 0.2% | 0.6% | 0.6% | 1.9% | $2 602 432 | $15 960 886 | $94 279 977 | 0.17 |
|
||
| 1207 |
DIAM
DIAM
|
$0,008666 | 0.1% | 1.5% | 5.2% | 15.2% | $594 316 | $15 941 663 | $46 818 974 | 0.34 |
|
||
| 1208 |
Balancer
BAL
|
$0,2460 | 0.4% | 39.0% | 49.7% | 58.6% | $16 770 402 | $15 940 566 | $17 638 857 | 0.9 |
|
||
| 1209 |
Cookie DAO
COOKIE
|
$0,02316 | 0.3% | 2.1% | 18.7% | 48.1% | $3 454 260 | $15 935 732 | $23 162 160 | 0.69 |
|
||
| 1211 |
HairDAO
HAIR
|
$22,88 | 0.4% | 1.1% | 22.5% | 24.8% | $506,69 | $15 886 385 | $35 053 201 | 0.45 |
|
||
| 1212 |
Staked Yuzu USD
SYZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31 062,26 | $15 858 921 | $15 858 921 | 1.0 |
|
||
| 1210 |
Synapse
SYN
|
$0,07227 | 0.6% | 10.7% | 37.1% | 26.3% | $10 182 404 | $15 833 005 | $18 068 718 | 0.88 |
|
||
| 1213 |
Storj
STORJ
|
$0,1102 | 1.2% | 2.0% | 13.0% | 16.9% | $6 501 418 | $15 806 267 | $46 719 405 | 0.34 |
|
||
| 1214 |
GIGADOT
GDOT
|
$1,55 | 0.0% | 3.7% | 17.7% | 27.2% | $108 118 | $15 797 913 | $15 797 913 | 1.0 |
|
||
| 1216 |
Hyperion Staked Aptos
STAPT
|
$1,53 | 0.2% | 4.7% | 17.2% | 32.9% | $13 077,78 | $15 791 080 | $15 791 080 | 1.0 |
|
||
| 1215 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 1.9% | 0.3% | 0.0% | $2 856 582 | $15 771 468 | $15 771 468 | 1.0 |
|
||
| 1217 |
CLAWNCH
CLAWNCH
|
$0,0001407 | 10.2% | 23.5% | - | - | $26 823 843 | $15 769 281 | $15 769 281 | 1.0 |
|
||
| 1219 |
Dent
DENT
|
$0,0001642 | 0.5% | 4.9% | 12.4% | 22.7% | $1 533 983 | $15 722 529 | $16 436 711 | 0.96 |
|
||
| 1221 |
Ethix
ETHIX
|
$0,2227 | 0.4% | 2.8% | 9.5% | 15.9% | $6 867,30 | $15 708 993 | $22 282 859 | 0.7 |
|
||
| 1218 |
Nosana
NOS
|
$0,1880 | 0.9% | 11.6% | 18.1% | 11.1% | $628 750 | $15 686 241 | $18 808 443 | 0.83 |
|
||
| 1222 |
OG Fan Token
OG
|
$3,42 | 0.4% | 15.4% | 6.4% | 48.3% | $16 433 871 | $15 684 719 | $17 162 210 | 0.91 |
|
||
| 1220 |
Hyperbeat Ultra HYPE
HBHYPE
|
$34,87 | 0.3% | 12.9% | 34.2% | 33.6% | $9 138,25 | $15 682 454 | $15 682 454 | 1.0 |
|
||
| 1226 |
Green
GREEN
|
$0,0003286 | 0.4% | 26.0% | 2.7% | 20.2% | $12 754,24 | $15 679 061 | $15 679 061 | 1.0 |
|
||
| 1223 |
CZ's Dog
BROCCOLI
|
$0,01617 | 0.3% | 2.8% | 12.1% | 12.8% | $13 631 297 | $15 678 998 | $15 678 998 | 1.0 |
|
||
| 1224 |
Nillion
NIL
|
$0,05168 | 0.1% | 5.4% | 27.2% | 32.6% | $3 471 743 | $15 673 793 | $51 622 180 | 0.3 |
|
||
| 1225 |
Bitlight
LIGHT
|
$0,3583 | 2.4% | 0.0% | 16.2% | 43.6% | $3 038 345 | $15 664 876 | $152 803 314 | 0.1 |
|
||
| 1227 |
BounceBit
BB
|
$0,03821 | 0.0% | 7.5% | 24.2% | 38.4% | $8 024 383 | $15 645 850 | $80 235 126 | 0.2 |
|
||
| 1228 |
DeFiChain
DFI
|
$0,0007992 | 95.3% | 55.2% | 10.1% | 4.8% | $722,21 | $15 619 462 | $20 531 755 | 0.76 |
|
||
| 1229 |
Intuition
TRUST
|
$0,08683 | 1.1% | 5.7% | 15.7% | 23.8% | $3 924 937 | $15 565 718 | $86 645 730 | 0.18 |
|
||
| 1230 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$441,35 | 0.3% | 4.7% | 13.9% | 38.1% | $12 877 592 | $15 516 373 | $15 516 373 | 1.0 |
|
||
| 1231 |
CorgiAI
CORGIAI
|
$0,00004752 | 0.4% | 4.3% | 8.8% | 18.2% | $38 067,63 | $15 426 339 | $17 638 081 | 0.87 |
|
||
| 1232 |
Felysyum
FELY
|
$0,3514 | 0.0% | 1.0% | 0.1% | 0.8% | $12 347,43 | $15 381 936 | $175 724 301 | 0.09 |
|
||
| 1233 |
Stader MaticX
MATICX
|
$0,1337 | 0.3% | 10.7% | 5.2% | 1.1% | $8 758,29 | $15 354 437 | $15 354 437 | 1.0 |
|
||
| 1236 |
Alchemix
ALCX
|
$6,05 | 0.2% | 3.4% | 10.8% | 22.7% | $1 721 336 | $15 205 636 | $18 770 802 | 0.81 |
|
||
| 1235 |
Boba Network
BOBA
|
$0,03081 | 0.1% | 2.6% | 16.3% | 27.9% | $633 028 | $15 205 293 | $15 402 466 | 0.99 |
|
||
| 1234 |
Metaplex
MPLX
|
$0,02898 | 0.2% | 5.7% | 20.2% | 49.8% | $2 258 409 | $15 201 106 | $28 975 829 | 0.52 |
|
||
| 1237 |
THORWallet DEX
TGT
|
$0,01694 | - | - | - | - | $228,76 | $15 194 708 | $15 324 273 | 0.99 |
|
||
| 1238 |
Araracoin
ARARA
|
$0,0004167 | 0.0% | 0.1% | 0.1% | 2.7% | $12 882,00 | $15 109 329 | $41 680 907 | 0.36 |
|
||
| 1240 |
PAAL AI
PAAL
|
$0,01663 | 0.2% | 14.0% | 28.1% | 2.8% | $4 588 949 | $15 030 284 | $16 746 992 | 0.9 |
|
||
| 1241 |
TERA
TERA
|
$0,01992 | - | - | - | - | $0,00 | $15 027 565 | $19 917 316 | 0.75 |
|
||
| 1242 |
MicroStrategy xStock
MSTRX
|
$141,12 | 0.0% | 4.0% | 12.2% | 12.9% | $4 943 431 | $15 018 105 | $84 093 225 | 0.18 |
|
||
| 1239 |
Redbelly Network
RBNT
|
$0,006201 | 1.3% | 2.0% | 20.9% | 16.3% | $145 707 | $15 017 707 | $62 012 036 | 0.24 |
|
||
| 1248 |
Act I The AI Prophecy
ACT
|
$0,01570 | 0.2% | 6.0% | 29.7% | 44.7% | $23 278 448 | $14 894 334 | $14 894 334 | 1.0 |
|
||
| 1243 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $416 298 | $14 871 937 | $14 871 937 | 1.0 |
|
|
| 1245 |
Konnect
KCT
|
$0,002010 | 0.1% | 1.8% | 5.8% | 131.5% | $446 751 | $14 827 066 | $20 104 496 | 0.74 |
|
||
| 1247 |
Hashflow
HFT
|
$0,02130 | 0.4% | 2.4% | 17.9% | 26.7% | $9 055 310 | $14 822 193 | $21 296 342 | 0.7 |
|
||
| 1249 |
PolySwarm
NCT
|
$0,007816 | 0.1% | 2.6% | 16.8% | 20.7% | $565 279 | $14 788 011 | $14 791 245 | 1.0 |
|
||
| 1250 |
Mossland
MOC
|
$0,03352 | 0.7% | 2.1% | 3.9% | 2.5% | $6 129 588 | $14 770 773 | $16 766 310 | 0.88 |
|
||
| 1244 |
Marinade
MNDE
|
$0,02707 | 0.2% | 0.3% | 35.6% | 51.5% | $1 898 306 | $14 765 568 | $18 914 967 | 0.78 |
|
||
| 1246 |
SEDA
SEDA
|
$0,02266 | 0.1% | 2.4% | 20.6% | 26.5% | $962 749 | $14 755 600 | $23 090 261 | 0.64 |
|
||
| 1251 |
Inverse Finance
INV
|
$23,39 | 0.3% | 1.8% | 14.4% | 21.3% | $129 735 | $14 745 993 | $17 014 725 | 0.87 |
|
||
| 1252 |
Alpha Quark
AQT
|
$0,5480 | 0.2% | 4.6% | 14.7% | 7.8% | $14 385 145 | $14 702 578 | $16 454 302 | 0.89 |
|
||
| 1253 |
Initia
INIT
|
$0,08126 | 0.1% | 1.8% | 9.8% | 15.9% | $13 883 087 | $14 700 465 | $81 343 663 | 0.18 |
|
||
| 1254 |
ELYSIA
EL
|
$0,002159 | 0.2% | 2.9% | 18.0% | 8.0% | $701 578 | $14 660 463 | $14 660 463 | 1.0 |
|
||
| 1255 |
VON
VON
|
$0,00002905 | 0.1% | 0.6% | 24.0% | 60.7% | $308 324 | $14 626 784 | $29 053 102 | 0.5 |
|
||
| 1257 |
WEMIX Dollar
WEMIX$
|
$0,9995 | 0.3% | 0.9% | 1.3% | 0.0% | $188 184 | $14 602 377 | $14 602 377 | 1.0 |
|
||
| 1256 |
Unit Solana
USOL
|
$104,75 | 0.2% | 5.6% | 15.9% | 21.0% | $10 813 007 | $14 598 214 | $52 375 412 760 | 0.0 |
|
||
| 1258 |
Hey Anon
ANON
|
$1,09 | 0.0% | 1.8% | 5.2% | 15.8% | $1 379 743 | $14 569 333 | $22 767 145 | 0.64 |
|
||
| 1259 |
Puffer
PUFFER
|
$0,03926 | 0.2% | 2.1% | 19.0% | 33.0% | $4 911 498 | $14 558 736 | $39 352 280 | 0.37 |
|
||
| 1260 |
Bridged USD Coin (PulseChain)
USDC
|
$1,01 | 0.7% | 1.2% | 0.7% | 0.6% | $1 010 682 | $14 482 669 | $14 482 669 | 1.0 |
|
||
| 1261 |
Syndicate
SYND
|
$0,03036 | 0.4% | 1.2% | 37.7% | 51.1% | $1 005 048 | $14 446 341 | $30 178 277 | 0.48 |
|
||
| 1263 |
Binance-Peg NEAR Protocol
NEAR
|
Osta
|
$1,21 | 0.0% | 3.9% | 17.7% | 29.3% | $40 706,12 | $14 446 133 | $14 446 133 | 1.0 |
|
|
| 1262 |
IdleMine
IDLE
|
$0,003003 | 0.4% | 0.2% | 8.4% | 0.0% | $1 040 254 | $14 439 912 | $30 099 736 | 0.48 |
|
||
| 1264 |
ElizaOS
ELIZAOS
|
$0,001924 | 0.0% | 4.6% | 12.3% | 64.3% | $6 456 428 | $14 391 647 | $18 435 349 | 0.78 |
|
||
| 1266 |
Vestra DAO
VSTR
|
$0,008725 | 0.2% | 10.3% | 12.6% | 10.7% | $65 698,06 | $14 389 527 | $436 474 789 | 0.03 |
|
||
| 1265 |
aura
AURA
|
$0,01492 | 7.0% | 24.5% | 15.9% | 48.5% | $1 097 729 | $14 382 563 | $14 382 563 | 1.0 |
|
||
| 1267 |
stake.link
SDL
|
$0,2638 | 0.2% | 0.9% | 31.0% | 36.8% | $15 509,75 | $14 365 889 | $26 357 883 | 0.55 |
|
||
| 1268 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,47 | 0.0% | 0.5% | 0.7% | 0.4% | $242 589 | $14 360 368 | $14 360 368 | 1.0 |
|
||
| 1272 |
Orizon
ORI
|
$55,30 | 0.5% | 1.1% | 0.8% | 0.6% | $202 500 | $14 340 972 | $14 340 972 | 1.0 |
|
||
| 1269 |
Checkmate
CHECK
|
$0,07148 | 0.7% | 1.0% | 5.0% | 26.7% | $29 414 505 | $14 338 217 | $71 383 282 | 0.2 |
|
||
| 1270 |
Hyperbeat LST Vault
LSTHYPE
|
$34,89 | 0.6% | 13.3% | 35.7% | 34.8% | $3 868,27 | $14 336 248 | $14 336 248 | 1.0 |
|
||
| 1271 |
TruFin Staked APT
TRUAPT
|
$1,57 | - | - | - | - | $1,24 | $14 331 317 | $14 330 446 | 1.0 |
|
||
| 1273 |
DIAMOND TOKEN 💎
DIT
|
$0,1431 | 0.0% | 0.0% | 0.0% | 0.0% | $128 995 | $14 315 217 | $14 315 217 | 1.0 |
|
||
| 1278 |
Naoris Protocol
NAORIS
|
$0,02387 | 1.3% | 6.1% | 9.2% | 33.5% | $1 433 588 | $14 307 399 | $95 500 444 | 0.15 |
|
||
| 1274 |
Aquarius
AQUA
|
$0,0003979 | 0.3% | 3.3% | 12.8% | 20.6% | $82 764,31 | $14 289 450 | $39 780 245 | 0.36 |
|
||
| 1276 |
Simon's Cat
CAT
|
$0.052112 | 0.2% | 3.1% | 19.3% | 30.0% | $3 949 448 | $14 246 946 | $17 093 164 | 0.83 |
|
||
| 1275 |
PlatON Network
LAT
|
$0,002085 | 0.7% | 1.5% | 0.9% | 5.2% | $4 354 018 | $14 200 144 | $21 382 585 | 0.66 |
|
||
| 1279 |
Solana Bridged TRX (Solana)
TRX
|
Osta
|
$0,2829 | 0.0% | 0.5% | 4.6% | 3.9% | $8 093,74 | $14 143 124 | $14 143 124 | 1.0 |
|
|
| 1277 |
Yield Basis
YB
|
$0,1605 | 0.7% | 2.5% | 35.0% | 61.7% | $14 524 671 | $14 109 079 | $115 327 711 | 0.12 |
|
||
| 1280 |
cDAI
CDAI
|
$0,02506 | 0.0% | 0.1% | 0.0% | 0.0% | $485,68 | $14 076 002 | $14 076 002 | 1.0 |
|
||
| 1281 |
Wrapped Super OETH
WSUPEROETH
|
$2 558,80 | 0.4% | 4.1% | 19.6% | 24.2% | $1,23 | $14 071 921 | $14 071 921 | 1.0 |
|
||
| 1282 |
Diverge Loop
DLC
|
$0,01581 | 0.0% | 2.4% | 10.9% | 54.3% | $3 780,86 | $14 066 992 | $15 805 609 | 0.89 |
|
||
| 1283 |
Stader BNBx
BNBX
|
$856,22 | 0.1% | 3.0% | 11.6% | 11.9% | $806,53 | $14 057 712 | - |
|
|||
| 1284 |
Allora
ALLO
|
$0,06661 | 0.3% | 0.4% | 24.9% | 45.0% | $7 861 373 | $14 015 062 | $52 344 238 | 0.27 |
|
||
| 1285 |
SX Network
SX
|
$0,02585 | 0.2% | 3.2% | 12.5% | 39.3% | $2 915,17 | $13 984 670 | $25 831 719 | 0.54 |
|
||
| 1286 |
Coinmetro
XCM
|
$0,04624 | 1.2% | 2.1% | 2.4% | 15.1% | $16 916,24 | $13 977 973 | $14 452 889 | 0.97 |
|
||
| 1287 |
Reactive Network
REACT
|
$0,03056 | 0.3% | 1.5% | 7.5% | 32.0% | $365 502 | $13 970 617 | $15 322 072 | 0.91 |
|
||
| 1288 |
Vanar Chain
VANRY
|
$0,006462 | 0.3% | 2.4% | 16.2% | 21.3% | $3 342 052 | $13 933 344 | $13 973 396 | 1.0 |
|
||
| 1289 |
Argentine Football Association Fan Token
ARG
|
$0,8697 | 0.0% | 5.3% | 5.0% | 2.2% | $1 912 522 | $13 912 585 | $17 395 634 | 0.8 |
|
||
| 1290 |
Nasdaq xStock
QQQX
|
$627,47 | 0.1% | 1.2% | 0.3% | 1.6% | $2 390 233 | $13 904 604 | $92 015 054 | 0.15 |
|
||
| 1291 |
CONX
CONX
|
$0,01543 | 0.6% | 14.3% | 14.9% | 24.9% | $1 562 884 | $13 896 176 | $31 013 090 | 0.45 |
|
||
| 1292 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$188,54 | 0.1% | 1.9% | 11.9% | 20.6% | $4 847 301 | $13 852 878 | $13 852 878 | 1.0 |
|
||
| 1298 |
OKZOO
AIOT
|
$0,05255 | 3.4% | 3.6% | 26.8% | 55.7% | $2 838 603 | $13 844 653 | $52 591 253 | 0.26 |
|
||
| 1293 |
Recall
RECALL
|
$0,06288 | 0.6% | 1.0% | 23.1% | 43.4% | $7 716 469 | $13 836 860 | $62 589 635 | 0.22 |
|
||
| 1294 |
Wrapped Viction
WVIC
|
$0,06564 | 0.1% | 6.4% | 18.8% | 30.6% | $3 626,86 | $13 784 705 | $13 784 705 | 1.0 |
|
||
| 1295 |
69420
69420
|
$0,0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $13 755 450 | $15 277 892 | 0.9 |
|
||
| 1296 |
ResearchCoin
RSC
|
$0,1024 | 0.2% | 2.3% | 13.2% | 19.1% | $624 654 | $13 739 525 | $102 413 512 | 0.13 |
|
||
| 1297 |
Steakhouse USDT V2
STEAKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $13 728 459 | $13 728 459 | 1.0 |
|
||
| 1299 |
inSure DeFi
SURE
|
$0,0005179 | 0.2% | 9.4% | 21.8% | 103.4% | $39,77 | $13 712 217 | $45 565 725 | 0.3 |
|
||
| 1300 |
Epic Chain
EPIC
|
$0,4078 | 0.3% | 0.4% | 23.7% | 47.8% | $5 251 790 | $13 703 549 | $13 703 549 | 1.0 |
|
Näytetään tulokset 1201 - 1300 kokonaismäärästä 18945
Rivit
Tai hanki se sovelluskaupastasi
