Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 200 miljardia $. Bitcoinin dominanssi on 57,7 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 945 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 732 132 873 481

Markkina-arvo 1.5%

$199 876 720 743

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1301	L2 Standard Bridged WETH (Blast) WETH	Osta	$2 344,68	0.8%	2.0%	19.8%	25.8%	$85 027,11	$13 680 817	$13 680 817	1.0
1302	JOBCOIN JOBCOIN		$0,01348	1.8%	3.2%	2.8%	86.4%	$263 061	$13 655 561	$13 655 561	1.0
1303	QIE Blockchain QIE		$0,1615	0.0%	0.8%	16.4%	90.6%	$6 768,56	$13 629 731	$24 222 038	0.56
1304	Epic Chain EPIC		$0,4052	0.1%	0.8%	23.5%	48.2%	$5 127 733	$13 601 988	$13 601 988	1.0
1305	Alchemix USD ALUSD		$0,9865	0.1%	0.2%	0.5%	0.5%	$613 172	$13 601 685	$13 601 685	1.0
1306	Midas XRP MXRP		$1,63	0.6%	1.8%	15.4%	24.1%	$1,97	$13 594 548	$13 594 548	1.0
1307	XSGD XSGD		$0,7858	0.0%	0.0%	0.3%	0.9%	$922 342	$13 542 991	$13 542 991	1.0
1308	ANyONe Protocol ANYONE		$0,1701	0.6%	11.7%	20.3%	34.2%	$916 893	$13 516 803	$16 909 173	0.8
1309	SaucerSwap SAUCE		$0,01532	0.0%	5.4%	19.2%	34.4%	$115 278	$13 509 325	$15 329 195	0.88
1310	OKZOO AIOT		$0,05016	3.9%	9.4%	29.7%	57.8%	$2 844 069	$13 500 061	$51 282 263	0.26
1311	Wanchain WAN		$0,06778	0.1%	1.3%	5.8%	12.0%	$1 197 491	$13 483 049	$14 241 325	0.95
1312	Zedxion Bridged USDT (Zedxion) USDT.Z		$0,9991	0.0%	0.0%	0.0%	0.1%	$214 098	$13 469 256	$13 914 711 503	0.0
1313	Hydrated Dollar HOLLAR		$0,9996	0.4%	0.2%	0.2%	0.0%	$979 245	$13 463 437	$13 463 437	1.0
1314	Lido Staked SOL STSOL		$126,76	0.4%	2.1%	16.1%	21.6%	$194 722	$13 458 919	$13 458 919	1.0
1315	Wrapped Viction WVIC		$0,06351	3.7%	3.5%	21.1%	32.9%	$3 722,53	$13 390 062	$13 390 062	1.0
1316	Achain ACT		$0,01558	1.2%	2.5%	29.7%	44.4%	$180 761	$13 363 207	$15 584 997	0.86
1317	USDM USDM		$1,02	1.2%	0.7%	5.0%	0.9%	$1 029 420	$13 351 463	$13 351 463	1.0
1318	Apu Apustaja APU		$0,00003948	0.3%	3.0%	15.4%	13.1%	$888 909	$13 322 346	$13 322 346	1.0
1319	Wayfinder PROMPT		$0,05909	1.0%	0.0%	7.0%	3.1%	$12 873 940	$13 274 514	$59 287 610	0.22
1320	The Innovation Game TIG		$0,5000	0.3%	2.7%	25.4%	12.4%	$2 878 628	$13 259 605	$23 566 571	0.56
1321	Alephium ALPH		$0,1051	0.1%	5.1%	2.5%	3.9%	$145 946	$13 234 941	$23 004 945	0.58
1322	Wojak WOJAK		$0,01306	3.2%	34.5%	21.8%	69.6%	$3 437 854	$13 204 007	$13 204 007	1.0
1323	Portal PORTAL		$0,01723	0.3%	3.7%	9.1%	19.2%	$4 641 431	$13 182 587	$17 275 051	0.76
1324	StablR Euro EURR		$1,16	1.5%	0.6%	2.1%	0.8%	$5 466 269	$13 178 164	$13 178 164	1.0
1325	Infrared Finance IR		$0,06395	0.4%	5.9%	10.2%	8.0%	$6 192 111	$13 163 718	$64 213 257	0.21
1326	TokenFi TOKEN		$0,003878	3.3%	31.9%	1.9%	39.8%	$7 759 068	$13 155 768	$38 834 457	0.34
1327	Syscoin SYS		$0,01547	0.1%	0.7%	18.3%	21.0%	$4 066 813	$13 139 267	$13 139 267	1.0
1328	Everscale EVER		$0,006595	0.4%	0.4%	4.3%	34.2%	$89 710,87	$13 120 229	$13 992 380	0.94
1329	Solv Protocol SOLV		$0,008821	0.4%	4.9%	26.1%	33.4%	$5 356 118	$13 100 263	$74 222 455	0.18
1330	Staked YUSD SYUSD		$1,02	-	-	-	-	$7,97	$13 081 706	$13 081 706	1.0
1331	AhaToken AHT		$0,001814	0.0%	0.6%	4.9%	0.1%	$635 372	$13 068 337	$13 988 511	0.93
1332	OpenServ SERV		$0,01733	0.1%	29.0%	25.1%	3.4%	$1 127 751	$13 053 266	$17 404 354	0.75
1333	Beincom BIC		$0,006341	-	7.7%	18.2%	25.1%	$6 427,63	$13 030 087	$31 706 627	0.41
1334	Clash of Lilliput COL		$0,1585	0.3%	1.8%	10.5%	54.9%	$3 460,71	$13 018 942	$158 623 663	0.08
1335	NVIDIA (Ondo Tokenized Stock) NVDAON		$186,36	0.0%	1.1%	0.1%	1.1%	$7 149 053	$13 000 111	$13 000 111	1.0
1336	Beta Finance BETA		$0,01297	0.2%	0.8%	18.8%	43.8%	$1 571,10	$12 982 732	$12 982 732	1.0
1337	Polyhedra Network ZKJ		$0,02993	0.0%	0.8%	18.3%	30.8%	$2 734 441	$12 980 006	$30 003 867	0.43
1338	Phoenix Global [OLD] PHB		$0,003818	-	-	-	-	$48,96	$12 928 666	$12 948 938	1.0
1339	Impossible Finance Launchpad IDIA		$0,01726	0.2%	0.7%	5.2%	21.3%	$1 999,14	$12 914 477	$17 256 366	0.75
1340	Goldfinch GFI		$0,1378	0.0%	2.2%	21.2%	30.7%	$429 508	$12 889 723	$15 766 704	0.82
1341	Hosky HOSKY		$0.0₇1288	0.0%	2.0%	17.1%	34.9%	$73 415,02	$12 875 628	$12 875 628	1.0
1342	Stake DAO SDT		$0,1909	0.5%	3.8%	18.3%	20.8%	$3 027,18	$12 853 170	$13 188 054	0.97
1343	BitMind SN34		$3,37	0.5%	4.0%	14.7%	23.0%	$204 304	$12 838 627	$12 838 627	1.0
1344	Radworks RAD		$0,2578	0.4%	1.6%	6.3%	15.4%	$5 853 078	$12 826 409	$25 740 429	0.5
1345	Ellipsis [OLD] EPS		$0,01825	0.1%	2.0%	11.6%	13.6%	$123,17	$12 753 408	$13 214 570	0.97
1346	Yochi YOCHI		$0,00002388	0.5%	1.4%	2.0%	-	$32 670,02	$12 722 991	$12 722 991	1.0
1347	Saga SAGA		$0,03576	0.4%	2.6%	25.8%	42.2%	$5 232 527	$12 701 214	$38 961 480	0.33
1348	Pulsechain Bridged WETH (Pulsechain) WETH	Osta	$2 355,32	1.6%	3.1%	19.9%	24.8%	$614 717	$12 698 677	$12 698 677	1.0
1349	Dialectic BTC Vault DBIT		$78 313,58	-	2.3%	11.3%	13.2%	$22 191,58	$12 694 092	$12 694 092	1.0
1350	FUNToken FUN		$0,001196	0.2%	2.9%	14.1%	37.4%	$3 092 804	$12 683 269	$13 163 124	0.96
1351	USCR USCR		$0,01260	1.0%	15.9%	55.4%	45.1%	$158 133	$12 649 806	$12 649 806	1.0
1352	Bedrock BR		$0,05740	0.3%	2.1%	6.5%	8.7%	$598 890	$12 645 346	$57 478 844	0.22
1353	McDull (Meme) MCDULL		$0.0₅1420	0.7%	2.7%	20.3%	29.0%	$28 928,27	$12 623 461	$12 623 461	1.0
1354	dForce USD USX		$0,8129	0.4%	9.9%	11.3%	10.6%	$83 457,87	$12 600 901	$109 732 035	0.11
1355	HOPR HOPR		$0,02319	0.1%	2.5%	2.1%	9.5%	$147 960	$12 592 477	$13 164 579	0.96
1356	VCRED VCRED		$0,9977	0.0%	0.3%	0.1%	0.0%	$1 657,24	$12 572 321	$997 803 275	0.01
1357	Lazio Fan Token LAZIO		$0,9525	0.1%	0.3%	4.2%	11.3%	$2 247 601	$12 557 485	$38 113 856	0.33
1358	LimeWire LMWR		$0,03407	0.7%	6.7%	17.1%	13.6%	$1 590 605	$12 537 688	$21 539 910	0.58
1359	AdEx ADX		$0,08483	0.3%	3.7%	6.4%	24.9%	$16 799 206	$12 534 148	$12 712 118	0.99
1360	Loan Protocol LOAN		$0,0003978	0.7%	2.9%	6.9%	16.9%	$128 625	$12 509 475	$44 814 291	0.28
1361	Lisk Bridged wstETH (Lisk) WSTETH	Osta	$2 873,37	0.1%	3.0%	19.6%	25.5%	$499,96	$12 490 492	$12 490 492	1.0
1362	Alien Worlds TLM		$0,001918	0.2%	2.9%	13.0%	27.7%	$3 507 408	$12 464 545	$13 293 397	0.94
1363	Stader SD		$0,1789	0.7%	1.5%	21.1%	26.9%	$1 141 180	$12 457 080	$21 471 508	0.58
1364	Cofinex CNX		$0,1914	-	16.7%	12.9%	22.6%	$94,03	$12 438 432	$95 680 246	0.13
1365	TG.Casino TGC		$0,1583	1.0%	13.9%	5.5%	14.2%	$104 191	$12 396 578	$12 396 578	1.0
1366	My Neighbor Alice ALICE		$0,1342	0.3%	1.2%	17.1%	25.8%	$5 829 380	$12 389 539	$13 454 704	0.92
1367	Ice Open Network ICE		$0,001866	0.8%	11.0%	4.4%	7.3%	$6 882,73	$12 381 598	$38 552 324	0.32
1368	Solidus Ai Tech AITECH		$0,007056	0.3%	2.3%	16.4%	27.5%	$2 321 141	$12 376 569	$14 023 723	0.88
1369	TAC TAC		$0,004548	0.6%	1.8%	5.5%	1.8%	$775 877	$12 372 367	$45 761 044	0.27
1370	FC Porto PORTO		$1,09	0.1%	7.1%	0.1%	2.9%	$3 329 745	$12 358 350	$43 637 448	0.28
1371	Tradoor TRADOOR		$0,8751	3.1%	11.0%	20.2%	51.6%	$4 961 988	$12 318 640	$51 510 097	0.24
1372	Layer3 L3		$0,01010	0.0%	1.7%	10.9%	17.3%	$5 670 558	$12 309 721	$33 703 148	0.37
1373	World Friendship Cash WFCA		$0,02261	2.1%	1.5%	11.7%	1.5%	$972 331	$12 269 256	$22 563 788	0.54
1374	Nineteen.ai SN19		$3,28	0.6%	1.3%	11.3%	17.0%	$1 614 697	$12 258 460	$12 258 460	1.0
1375	Gauntlet USDC PRIME V2 GTUSDCP		$1,01	0.1%	0.0%	0.1%	0.2%	$0,00	$12 237 434	$12 237 434	1.0
1376	Daydreams DREAMS		$0,01444	3.3%	20.8%	66.6%	12.9%	$2 376 610	$12 232 022	$14 395 923	0.85
1377	Hamster Kombat HMSTR		$0,0001890	0.4%	0.8%	24.7%	16.7%	$5 249 654	$12 183 975	$18 926 564	0.64
1378	Just a chill guy CHILLGUY		$0,01217	0.0%	4.0%	20.8%	41.3%	$4 921 827	$12 170 401	$12 170 401	1.0
1379	SKOR AI SKORAI		$0,02233	0.0%	1.0%	48.1%	47.4%	$16,26	$12 169 341	$22 329 066	0.54
1380	Graphite Protocol GP		$0,3499	0.2%	2.3%	13.4%	49.9%	$413 925	$12 167 408	$20 712 477	0.59
1381	4 4		$0,01215	0.4%	4.3%	26.1%	51.4%	$2 661 407	$12 156 379	$12 156 379	1.0
1382	Kyuzo's Friends KO		$0,05584	1.9%	2.0%	20.2%	122.7%	$1 609 035	$12 154 393	$55 882 267	0.22
1383	Memetern MXT		$0,01215	-	8.3%	5.6%	7.0%	$190,08	$12 152 234	$12 152 234	1.0
1384	Coinweb CWEB		$0,001863	0.0%	2.9%	9.9%	15.8%	$182 223	$12 099 359	$14 153 310	0.85
1385	Thales THALES		$0,1878	0.7%	3.4%	22.5%	33.8%	$3 803,73	$12 098 633	$18 847 910	0.64
1386	Cronos zkEVM CRO ZKCRO		$0,09395	0.9%	6.4%	5.3%	15.1%	$154,27	$12 098 032	$12 098 032	1.0
1387	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$90,62	0.7%	3.3%	4.2%	11.1%	$6 348 890	$12 088 991	$12 088 991	1.0
1388	Abelian ABEL		$0,09114	0.1%	8.5%	27.2%	17.5%	$79 808,29	$12 064 789	$20 475 800	0.59
1389	Wrapped MON WMON		$0,01838	0.4%	1.9%	2.1%	37.5%	$12 625 316	$12 063 245	$12 063 245	1.0
1390	Spacecoin SPACE		$0,005563	3.6%	6.4%	58.7%	-	$40 516 569	$11 975 670	$116 835 809	0.1
1391	Scroll SCR		$0,06280	0.0%	2.2%	17.9%	20.2%	$5 033 724	$11 958 000	$62 936 844	0.19
1392	ynETH MAX YNETHX		$2 484,28	-	3.2%	20.2%	26.2%	$0,5455	$11 951 695	$11 951 695	1.0
1393	WalletConnect Token WCT		$0,06438	1.6%	2.7%	19.2%	22.6%	$15 680 929	$11 949 572	$64 175 945	0.19
1394	Mobox MBOX		$0,02375	0.1%	0.4%	16.4%	28.0%	$4 330 409	$11 927 599	$13 119 591	0.91
1395	Rei REI		$0,01177	1.7%	14.2%	20.3%	3.1%	$644 511	$11 910 742	$11 910 742	1.0
1396	Wrapped STEAMX WSTEAMX		$0,08821	0.6%	3.2%	11.6%	40.3%	$6 197,85	$11 857 585	$11 857 585	1.0
1397	Minswap MIN		$0,006718	0.4%	9.7%	14.2%	30.0%	$224 938	$11 841 064	$16 764 421	0.71
1398	OpenKaito SN5		$3,63	0.5%	0.1%	11.1%	18.1%	$282 973	$11 833 970	$11 833 970	1.0
1399	Orchid Protocol OXT		$0,01995	0.8%	4.8%	6.1%	20.2%	$1 864 121	$11 826 850	$19 993 163	0.59
1400	Assemble AI ASM		$0,007745	1.2%	2.4%	15.5%	21.9%	$1 723 906	$11 822 775	$23 301 604	0.51