Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,66 biljoonaa$, 2.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,4 miljardia $. Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 522 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 659 737 732 275

Markkina-arvo 2.3%

$97 361 243 917

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1302	Pikaboss PIKA		$0.0₇2031	0.1%	2.9%	1.3%	10.3%	$3 690,49	$8 567 293	$8 567 293	1.0
1301	LODEsupply LODE		$2,86	-	-	-	-	$0,00	$8 560 549	$8 552 328	1.0
1303	Lazio Fan Token LAZIO		$0,6494	0.2%	2.2%	3.0%	3.9%	$1 479 420	$8 558 280	$25 975 668	0.33
1304	OMG Network OMG		$0,06075	0.1%	0.7%	0.6%	10.2%	$402 543	$8 520 591	$8 520 591	1.0
1305	APX APX		$0,2272	0.3%	0.2%	0.0%	0.2%	$1 074,03	$8 511 385	$902 898 021	0.01
1306	Ava AI AVA		$0,008510	0.2%	4.4%	4.1%	31.2%	$1 336 932	$8 508 086	$8 508 086	1.0
1309	Kishu Inu KISHU		$0.0₁₀8812	0.4%	2.5%	87.8%	216.5%	$108 725	$8 503 215	$8 503 215	1.0
1307	GAME by Virtuals GAME		$0,008493	0.0%	2.4%	0.0%	5.7%	$3 909 125	$8 492 488	$8 492 488	1.0
1308	Bitchemical Token BCHEM		$0,009984	-	0.0%	214.1%	35.2%	$1,50	$8 484 429	$9 984 082	0.85
1310	XBorg XBG		$0,01890	0.1%	1.5%	4.4%	22.5%	$12 162,57	$8 469 125	$18 900 387	0.45
1311	MEMEX Token MMX		$0,03051	-	-	-	-	$3 600,13	$8 455 104	$8 455 104	1.0
1312	AISM FAITH TOKEN AISM		$0,008444	-	2.6%	0.1%	0.9%	$6,75	$8 443 393	$8 443 393	1.0
1313	DADI Insight Token DIT		$15,29	-	-	-	-	$148 164	$8 442 023	$22 932 927	0.37
1315	Access Protocol ACS		$0,0001771	0.1%	1.1%	3.2%	3.4%	$402 935	$8 416 668	$15 940 136	0.53
1316	Trevee Plasma USD PLUSD		$0,9965	-	-	-	-	$989,68	$8 414 178	$7 130 164	1.0
1314	Gitcoin GTC		$0,09558	1.6%	5.2%	15.9%	22.0%	$2 834 958	$8 411 762	$9 614 377	0.87
1317	Bitcoin USD (BTCFi) BTCUSD		$0,9887	0.0%	1.1%	0.9%	1.3%	$698,55	$8 410 590	$8 410 590	1.0
1318	ivault IVT		$0,01798	0.1%	3.0%	1.1%	6.2%	$270 673	$8 400 022	$21 579 458	0.39
1320	EURØP EUROP		$1,16	0.0%	0.0%	0.0%	0.2%	$204 086	$8 343 105	$8 343 105	1.0
1319	OVERTAKE TAKE		$0,03084	1.3%	6.3%	20.2%	109.1%	$651 812	$8 336 871	$30 936 325	0.27
1322	Syscoin SYS		$0,009414	0.0%	5.2%	12.6%	8.5%	$988 529	$8 316 774	$8 316 778	1.0
1321	I love puppies PUPPIES		$0.0₆1976	0.7%	5.5%	6.3%	5.0%	$12 292 732	$8 312 018	$8 312 018	1.0
1323	OneFootball Club OFC		$0,05182	1.3%	2.9%	27.0%	-	$6 508 728	$8 310 928	$51 532 752	0.16
1324	Aspecta ASP		$0,02525	0.2%	0.9%	1.1%	1.5%	$568 493	$8 304 691	$25 258 507	0.33
1326	Arsenal Fan Token AFC		$0,3991	0.4%	0.0%	0.6%	23.3%	$816 295	$8 264 614	$15 932 799	0.52
1327	DEFI.ssi DEFI.SSI		$0,3228	0.0%	0.8%	1.2%	6.4%	$172 453	$8 230 880	$8 230 880	1.0
1325	Hydranet HDN		$0,04009	0.8%	8.1%	10.7%	49.7%	$181 051	$8 204 125	$12 028 025	0.68
1328	OORT OORT		$0,01095	1.2%	15.3%	26.5%	53.8%	$174 292	$8 204 006	$21 885 602	0.37
1329	Gold xStock GLDX		$430,90	0.1%	0.1%	2.4%	4.2%	$170 518	$8 165 044	$94 930 589	0.09
1330	PepeCoin PEPECOIN		$0,08406	0.6%	4.2%	6.8%	5.8%	$136 604	$8 153 170	$9 046 462	0.9
1351	DebtReliefBot DRB		$0,00008148	2.7%	5.9%	16.2%	9.6%	$1 733 686	$8 148 318	$8 148 318	1.0
1331	GVNR GVNR		$0,5183	-	-	-	-	$10,00	$8 142 386	$10 365 211	0.79
1341	Reactive Network REACT		$0,01627	2.3%	2.4%	11.9%	7.3%	$305 846	$8 133 534	$8 135 757	1.0
1332	Dar Open Network D		$0,01263	1.2%	5.9%	23.8%	138.5%	$16 464 818	$8 125 321	$10 107 496	0.8
1334	WorldAssets INC		$0,09021	0.1%	1.6%	11.9%	61.5%	$103 842	$8 116 808	$27 056 025	0.3
1335	Unicorn Fart Dust UFD		$0,008094	0.8%	0.1%	6.3%	7.5%	$3 115 528	$8 094 386	$8 094 386	1.0
1333	ANDY ETH ANDY		$0.0₅8070	0.1%	8.9%	12.9%	4.1%	$229 069	$8 092 619	$8 092 619	1.0
1336	Fartboy $FARTBOY		$0,008092	0.1%	0.5%	5.7%	6.8%	$303 889	$8 087 515	$8 087 515	1.0
1337	Klever KLV		$0,0008946	0.3%	1.4%	9.7%	20.8%	$167 996	$8 079 240	$8 079 240	1.0
1339	IlluminatiCoin NATI		$0.0₆2423	0.5%	3.3%	2.3%	13.3%	$43 512,59	$8 046 414	$8 046 414	1.0
1338	Checkmate CHECK		$0,02307	0.5%	6.7%	26.9%	44.6%	$11 413 229	$8 044 743	$23 053 323	0.35
1340	Sport.fun FUN		$0,04499	0.1%	3.9%	31.4%	30.4%	$2 982 357	$8 009 649	$44 998 028	0.18
1344	Bluefin BLUE		$0,01689	1.1%	1.2%	2.9%	0.6%	$4 810 005	$7 989 989	$16 890 094	0.47
1342	Wayfinder PROMPT		$0,03561	0.9%	5.2%	0.1%	18.0%	$2 951 911	$7 975 222	$35 619 523	0.22
1343	Beta Finance BETA		$0,007952	0.2%	1.4%	5645.1%	15.2%	$48,88	$7 951 798	$7 951 798	1.0
1345	VitaDAO VITA		$0,3054	0.5%	7.2%	3.1%	39.1%	$11 561,30	$7 930 121	$8 553 553	0.93
1352	VulgarTycoon VIN		$0,4752	0.3%	0.6%	0.5%	-	$13 173,27	$7 922 919	$7 922 919	1.0
1346	sETH SETH		$684,06	-	-	-	-	$1,17	$7 921 366	$7 921 366	1.0
1349	Harvest Finance FARM		$11,78	0.1%	1.9%	1.9%	4.4%	$556 187	$7 917 077	$8 131 869	0.97
1347	Avici AVICI		$0,6167	1.3%	12.9%	49.4%	3.7%	$813 285	$7 910 995	$7 910 995	1.0
1353	FIGHT FIGHT		$0,003870	1.6%	3.7%	17.9%	46.1%	$5 689 646	$7 908 884	$38 579 923	0.21
1348	Phoenix Global [OLD] PHB		$0,002335	-	-	-	-	$0,01635	$7 908 365	$7 920 765	1.0
1350	BNB Tiger OG BNBTIGEROG		$0.0₁₈7907	0.2%	0.4%	0.8%	2.9%	$9 243,46	$7 899 811	$7 899 811	1.0
1354	Augur REP		$0,9652	0.4%	0.9%	0.4%	12.3%	$43 385,43	$7 886 601	$7 886 601	1.0
1355	Dialectic ETH Vault DETH		$2 236,20	-	-	-	-	$1 961,69	$7 847 552	$7 847 552	1.0
1360	Bitlayer BTR		$0,03024	1.6%	10.1%	19.1%	6.0%	$3 559 696	$7 845 750	$29 991 401	0.26
1357	Wecan WECAN		$0,001307	0.1%	1.0%	4.7%	1.5%	$36 197,69	$7 834 242	$7 834 242	1.0
1358	Delta Exchange DETO		$0,02801	-	-	-	-	$13,18	$7 831 053	$14 002 845	0.56
1359	MIL MIL		$0,006442	1.8%	4.0%	5.2%	1.5%	$68 184,07	$7 823 460	$32 208 563	0.24
1356	Hemi HEMI		$0,007985	0.3%	12.9%	5.2%	33.1%	$11 204 357	$7 816 409	$79 963 268	0.1
1380	Switch Token SWITCH		$0,0001658	4.0%	10.6%	17.8%	16.2%	$1 646,89	$7 811 742	$8 288 812	0.94
1361	Grin GRIN		$0,03409	0.0%	0.6%	9.3%	24.3%	$5 648,86	$7 809 731	$7 809 731	1.0
1370	Phoenix PHB		$0,1145	1.1%	2.3%	6.1%	14.8%	$5 698 656	$7 752 762	$7 752 762	1.0
1364	Brickken BKN		$0,1084	0.1%	3.0%	11.2%	109.3%	$140 147	$7 749 984	$15 518 808	0.5
1365	Win WIN		$0,0001795	0.2%	6.5%	10.5%	29.5%	$1 338,55	$7 749 962	$7 749 962	1.0
1363	龙虾 (Lobster) 龙虾		$0,007743	0.4%	11.7%	15.1%	14.2%	$1 063 935	$7 743 811	$7 743 811	1.0
1366	CrypGPT CRYPGPT		$0,04988	0.0%	0.3%	2.2%	20.6%	$1 142 309	$7 737 853	$37 407 773	0.21
1367	Gold Token SA DGLD Tokenized Gold DGLD		$4 812,09	0.0%	0.2%	0.3%	6.4%	$233,12	$7 717 080	$7 717 080	1.0
1368	FTMTOKEN FTMX		$0,02166	1.1%	4.3%	4.2%	20.3%	$336 225	$7 687 356	$13 968 346	0.55
1369	Wrapped Hypertensor TENSOR		$8,62	0.6%	2.4%	6.0%	26.1%	$8 650,04	$7 675 837	$7 675 837	1.0
1362	LUKSO LYX		$0,2511	1.4%	3.8%	10.5%	12.0%	$52 851,65	$7 667 269	$10 574 712	0.73
1371	LimeWire LMWR		$0,02076	0.1%	0.3%	0.8%	11.2%	$997 097	$7 644 063	$13 132 598	0.58
1372	Rainmaker RAIN	Osta	$0,007630	0.4%	6.9%	23.5%	44.3%	$12 168,80	$7 629 287	$7 629 287	1.0
1373	Lumi Finance LUAUSD LUAUSD		$0,9623	0.5%	0.4%	0.4%	0.2%	$28,03	$7 625 238	$7 625 238	1.0
1376	Zeus SN18		$1,70	0.6%	1.3%	2.0%	23.9%	$85 101,93	$7 613 073	$7 622 693	1.0
1375	Dialectic USD Vault DUSD		$1,01	0.1%	0.3%	0.5%	0.4%	$21 493,44	$7 612 155	$7 612 155	1.0
1377	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0,0003625	1.3%	13.6%	1.3%	50.7%	$102 513	$7 611 544	$7 611 544	1.0
1374	Juventus Fan Token JUV		$0,5002	1.8%	1.1%	2.9%	1.4%	$3 353 606	$7 610 911	$9 970 886	0.76
1378	Pika Protocol PIKA		$0,3982	-	-	-	-	$34,18	$7 565 089	$39 816 258	0.19
1379	Pofu POFU		$0,00007560	0.9%	2.8%	0.7%	4.5%	$50,95	$7 555 940	$7 555 940	1.0
1381	ARTDRA Coin ARTDRA		$0,03405	0.2%	0.4%	5.3%	5.8%	$526,33	$7 532 146	$8 726 263	0.86
1383	Dojo SN52		$1,81	0.8%	1.4%	1.1%	19.5%	$6 964,31	$7 518 157	$7 518 157	1.0
1382	Avalon AVL		$0,02569	0.2%	5.3%	2.2%	3.1%	$269 046	$7 517 401	$25 694 368	0.29
1384	Redbelly Network RBNT		$0,002964	0.1%	1.2%	0.9%	23.1%	$127 938	$7 509 582	$29 641 531	0.25
1385	τaos SN79		$1,89	1.4%	2.7%	54.7%	78.4%	$1 454 891	$7 504 790	$7 504 790	1.0
1390	Nomina NOM		$0,002574	0.3%	5.1%	9.4%	18.3%	$7 792 543	$7 475 068	$18 748 866	0.4
1386	smolecoin SMOLE		$0,00001788	0.4%	1.7%	0.5%	2.4%	$9 787,53	$7 472 094	$7 472 094	1.0
1388	grail SN81		$2,11	0.7%	2.4%	2.9%	75.9%	$76 544,40	$7 471 535	$7 480 438	1.0
1389	Anyspend ANY		$0,03395	0.2%	2.8%	1.6%	14.8%	$39,30	$7 469 396	$33 951 802	0.22
1387	Solomon SOLO		$0,6296	0.2%	0.4%	6.4%	0.9%	$47 524,57	$7 466 865	$16 241 781	0.46
1391	Handy HANDY		$0,001430	0.4%	6.5%	9.5%	40.0%	$56 231,75	$7 461 236	$14 304 594	0.52
1395	McDull (Meme) MCDULL		$0.0₆8387	0.1%	2.0%	2.4%	9.7%	$31,02	$7 454 557	$7 454 557	1.0
1396	Radio Caca RACA		$0,00001786	0.4%	0.4%	2.6%	1.6%	$1 831 402	$7 449 816	$7 449 816	1.0
1393	WebGenieAI SN54		$1,69	0.8%	2.1%	12.3%	3.6%	$324 153	$7 444 521	$7 444 521	1.0
1394	Anzen USDz USDZ		$0,9843	0.1%	0.0%	0.5%	1.1%	$8 897,17	$7 425 546	$7 425 546	1.0
1392	Freedom of Money FREEDOM OF MONEY		$0,007361	1.1%	5.1%	25.4%	31.2%	$744 872	$7 400 867	$7 400 867	1.0
1397	Agoras: Tau Net AGRS		$0,4109	0.2%	2.9%	6.0%	26.8%	$5 513,86	$7 395 316	$17 255 737	0.43
1398	Omron SN2		$1,70	0.8%	0.7%	4.2%	17.9%	$803 052	$7 392 520	$7 400 099	1.0
1400	Ekubo Protocol EKUBO		$0,7381	0.2%	3.4%	15.8%	27.6%	$8 737,51	$7 376 961	$7 376 961	1.0
1402	Noble Dollar (USDN) USDN		$0,9998	0.0%	0.0%	0.0%	0.0%	$12 685,65	$7 358 186	$7 358 186	1.0