Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,3 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 9,96 %. CoinGecko seuraa nyt 18 377 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 257 855 174 128

Markkina-arvo 0.5%

$50 278 870 076

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1296	Anzen USDz USDZ		$0,9788	0.0%	0.2%	0.1%	0.1%	$3 288,36	$7 379 995	$7 379 995	1.0
1297	Looped Hype LHYPE		$55,81	0.0%	0.7%	1.7%	19.6%	$897,03	$7 377 508	$7 377 508	1.0
1298	JumpToken JMPT		$0,4995	0.5%	1.0%	6.9%	7.1%	$7 222,51	$7 372 721	$15 379 821	0.48
1299	MCOIN MCOIN		$0,04156	1.0%	2.3%	36.0%	9.9%	$214 185	$7 355 961	$20 779 551	0.35
1300	Bitcoin Limited Edition BTCLE		$470,52	0.2%	0.3%	5.3%	3.6%	$77 558,49	$7 329 703	$98 804 617	0.07
1301	Delysium AGI		$0,002811	0.3%	3.7%	7.0%	35.0%	$485 276	$7 329 160	$8 429 133	0.87
1302	Autonolas OLAS		$0,02510	0.2%	3.9%	1.6%	10.6%	$105 878	$7 323 989	$13 271 172	0.55
1303	Soil SOIL		$0,09720	0.4%	5.9%	6.6%	31.5%	$74 874,56	$7 322 676	$9 720 396	0.75
1304	Gitcoin GTC		$0,08359	0.3%	3.1%	12.0%	18.6%	$2 427 694	$7 314 624	$8 360 382	0.87
1305	Bitlight LIGHT		$0,1698	1.7%	6.3%	29.2%	52.0%	$4 681 643	$7 308 544	$71 291 324	0.1
1306	SuperWalk GRND GRND		$0,009202	0.0%	2.5%	3.5%	22.2%	$112 781	$7 307 489	$8 752 154	0.83
1307	MIA MIA		$0,01328	0.0%	0.9%	1.1%	1.1%	$1 706,60	$7 280 106	$13 277 111	0.55
1308	Everlyn LYN		$0,03481	1.4%	1.7%	0.1%	0.7%	$241 756	$7 277 700	$34 821 531	0.21
1309	Badger BADGER		$0,3459	1.5%	6.3%	0.2%	0.1%	$422 410	$7 263 337	$7 263 337	1.0
1310	Heroes of Mavia MAVIA		$0,02942	0.9%	1.8%	11.3%	3.7%	$631 051	$7 261 253	$7 350 423	0.99
1311	Swarm SN124		$2,02	0.3%	0.9%	1.0%	4.4%	$59 851,48	$7 239 128	$7 239 128	1.0
1312	Robinhood xStock HOODX		$93,45	0.1%	0.2%	0.4%	16.9%	$3 624 689	$7 232 799	$179 033 018	0.04
1313	CommonWealth CWU		$0,007997	0.4%	1.4%	13.3%	27.1%	$14 737,80	$7 200 740	$7 996 403	0.9
1314	Slerf [OLD] SLERF		$0,01439	0.4%	0.5%	1.7%	2.7%	$167,04	$7 196 699	$7 196 699	1.0
1315	Bitcast SN93		$1,93	1.5%	1.1%	2.6%	14.8%	$121 665	$7 182 418	$7 182 418	1.0
1316	ELYSIA EL		$0,001056	0.8%	0.1%	3.3%	14.3%	$495 260	$7 181 691	$7 181 691	1.0
1317	WOLF WOLF		$0,007174	0.3%	1.0%	21.0%	0.6%	$5 662,74	$7 173 240	$7 173 240	1.0
1318	Solomon SOLO		$0,6272	0.0%	0.0%	9.8%	2.8%	$10 048,57	$7 165 594	$16 182 344	0.44
1319	Moonbeam GLMR		$0,007723	0.1%	10.4%	2.7%	11.5%	$5 152 843	$7 146 451	$9 551 276	0.75
1320	Vine VINE		$0,007112	0.3%	2.4%	13.2%	23.7%	$5 345 560	$7 112 963	$7 112 963	1.0
1321	Pear Protocol PEAR		$0,01465	0.0%	0.1%	9.1%	18.1%	$9 314,02	$7 086 415	$12 482 315	0.57
1322	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB		$17,35	1.0%	4.7%	8.5%	-	$7 853 087	$7 083 696	$7 083 696	1.0
1323	BabyBoomToken BBT		$0,04112	1.1%	2.0%	9.7%	65.9%	$77 335,27	$7 060 093	$41 114 947	0.17
1324	WorldAssets INC		$0,07837	0.1%	2.0%	1.5%	8.5%	$72 180,68	$7 054 849	$23 516 164	0.3
1325	Klaytn Dai KDAI		$0,8800	0.0%	0.9%	1.6%	1.4%	$11 607,24	$7 028 415	$7 028 415	1.0
1326	Manifesting MANIFEST		$0,007798	0.9%	5.1%	20.0%	53.8%	$1 069 688	$7 021 543	$7 021 543	1.0
1327	τaos SN79		$1,57	0.6%	4.3%	6.5%	15.0%	$152 126	$7 009 931	$7 009 931	1.0
1328	NUMINE Token NUMI		$0,01986	0.0%	0.3%	1.6%	2.0%	$152 550	$6 996 558	$19 861 834	0.35
1329	TokenFi TOKEN		$0,001768	0.1%	3.8%	0.1%	23.6%	$1 119 440	$6 987 695	$17 681 324	0.4
1330	DexTools DEXT		$0,09800	2.7%	7.8%	6.1%	16.3%	$28 077,19	$6 986 298	$11 031 999	0.63
1331	Quantoz USDQ USDQ		$0,9970	0.1%	0.1%	0.0%	1.1%	$2 495 740	$6 980 886	$6 980 886	1.0
1332	FC Barcelona Fan Token BAR		$0,2629	0.2%	1.6%	0.5%	3.0%	$1 138 782	$6 961 866	$10 504 002	0.66
1333	WazirX WRX		$0,01523	0.2%	1.9%	3.6%	18.5%	$4 477,05	$6 953 118	$15 230 797	0.46
1334	Normie NORMIE		$0,006953	0.0%	12.5%	12.0%	14.6%	$48 981,12	$6 953 027	$6 953 027	1.0
1335	STASIS EURO EURS	Osta	$1,18	0.0%	2.5%	1.8%	3.5%	$1,20	$6 944 862	$6 944 862	1.0
1336	Mind Network FHE		$0,02782	7.6%	20.4%	23.4%	33.8%	$6 729 254	$6 929 177	$27 828 019	0.25
1337	Backed Coinbase Global BCOIN		$149,39	0.0%	3.5%	1.6%	8.3%	$0,00	$6 926 115	$6 926 115	1.0
1338	MonaCoin MONA		$0,06586	0.0%	0.2%	0.8%	0.7%	$1 047,42	$6 923 890	$6 923 890	1.0
1339	Strike STRIKE		$0,3844	0.9%	4.5%	10.4%	12.2%	$8 960,62	$6 918 885	$9 609 562	0.72
1340	RSS3 RSS3		$0,004545	0.1%	0.1%	7.8%	15.5%	$95 259,18	$6 910 830	$6 910 830	1.0
1341	Wilder World WILD		$0,01378	1.0%	2.7%	7.3%	21.1%	$117 668	$6 891 239	$6 891 239	1.0
1342	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$425,71	0.1%	0.2%	1.1%	2.3%	$1 076 494	$6 886 608	$6 886 608	1.0
1343	SpaceChain (ERC-20) SPC		$0,01140	0.0%	0.2%	1.6%	3.3%	$950,05	$6 882 680	$6 882 680	1.0
1344	Yellow YELLOW		$0,03527	0.3%	6.6%	3.6%	31.2%	$477 613	$6 859 334	$353 690 866	0.02
1345	Anyswap ANY		$0,5183	0.2%	1.6%	2.7%	4.0%	$3,62	$6 835 301	$6 835 301	1.0
1346	Turtle TURTLE		$0,04414	0.6%	0.7%	8.2%	30.2%	$953 253	$6 827 388	$44 133 081	0.15
1347	Litentry LIT	Osta	$0,1511	2.6%	3.8%	46.3%	39.6%	$160 228	$6 823 792	$15 108 071	0.45
1348	Quantoz EURQ EURQ		$1,13	0.9%	1.8%	0.0%	0.2%	$3 385 913	$6 775 893	$6 775 893	1.0
1349	Broccoli BROCCOLI		$0,006772	0.0%	2.5%	3.9%	10.0%	$1 853 775	$6 773 291	$6 773 291	1.0
1350	Anzens USDA USDA		$0,9991	0.2%	1.2%	0.9%	0.2%	$146 137	$6 753 154	$6 753 154	1.0
1351	Peercoin PPC		$0,2221	0.0%	12.0%	3.6%	1.2%	$404,54	$6 743 374	$6 743 468	1.0
1352	grail SN81		$1,57	0.2%	1.3%	2.1%	12.9%	$67 809,69	$6 742 253	$6 742 253	1.0
1353	DeAgentAI AIA		$0,06769	0.7%	0.6%	7.3%	25.8%	$1 783 071	$6 735 562	$67 694 094	0.1
1354	Fren Pet FP		$0,9356	0.8%	26.5%	28.5%	1170.2%	$155 151	$6 726 907	$6 726 907	1.0
1355	375ai EAT		$0,006670	1.6%	2.6%	1.1%	40.8%	$37 088,12	$6 711 855	$6 711 855	1.0
1356	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB		$9,87	0.6%	1.9%	23.6%	-	$6 503 635	$6 710 682	$6 710 682	1.0
1357	Marvell Technology (bStocks Tokenized Stock) MRVLB		$208,96	0.3%	2.0%	5.2%	-	$761 794	$6 706 064	$6 706 064	1.0
1358	CateCoin CATE		$0.0₆1197	1.5%	4.5%	7.6%	86.9%	$1 674 395	$6 700 664	$6 994 871	0.96
1359	fih FIH		$0,006698	2.1%	25.5%	31.8%	104.1%	$624 080	$6 698 057	$6 698 057	1.0
1360	Midas Rockaway Market Neutral MROX		$1,14	0.0%	0.1%	0.2%	0.6%	$0,00	$6 679 720	$6 679 720	1.0
1361	Apu Apustaja APU		$0,00001970	0.6%	0.4%	0.9%	12.0%	$159 219	$6 657 094	$8 288 437	0.8
1362	Xauras XRS		$0,02978	0.0%	0.0%	0.0%	0.0%	$15 221,03	$6 655 457	$29 634 407	0.22
1363	Meta xStock METAX		$604,06	0.1%	1.9%	3.8%	9.6%	$2 206 457	$6 649 276	$130 461 967	0.05
1364	Private Aviation Finance Token CINO		$0,006640	0.4%	0.7%	3.5%	20.6%	$2 874,72	$6 639 394	$6 639 394	1.0
1365	AIUSD AIUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$20 171,83	$6 635 850	$6 635 850	1.0
1366	Nimiq NIM		$0,0004783	0.0%	2.3%	2.7%	1.8%	$39 006,56	$6 634 302	$6 749 041	0.98
1367	Avalon AVL		$0,01743	1.1%	2.7%	1.9%	19.5%	$847 220	$6 628 220	$17 066 766	0.39
1368	RIV Coin RIV		$0,003141	0.0%	1.1%	5.2%	9.5%	$373 496	$6 627 566	$28 265 412	0.23
1369	Micron Technology (Backpack Securities) MU		$856,43	0.3%	2.7%	4.5%	13.0%	$3 496 370	$6 595 374	$6 595 374	1.0
1370	Most Wanted MOST		$0,006590	0.3%	9.8%	47.1%	172.1%	$23 181,98	$6 589 904	$6 589 904	1.0
1371	Access Protocol ACS		$0,0001276	0.3%	2.7%	2.8%	0.9%	$138 783	$6 585 996	$11 531 806	0.57
1372	THAT THAT		$0,001993	0.0%	0.4%	0.5%	8.0%	$21 396,09	$6 576 657	$6 576 657	1.0
1373	Green GREEN		$0,0001375	0.2%	13.3%	17.5%	52.2%	$7 618,01	$6 571 278	$6 571 278	1.0
1374	Coinbase (bStocks Tokenized Stock) COINB		$146,89	0.3%	1.5%	2.1%	7.6%	$1 066 566	$6 554 029	$6 554 029	1.0
1375	LUKSO LYX		$0,2145	0.5%	1.1%	1.5%	10.4%	$128 110	$6 549 148	$9 032 597	0.73
1376	smolecoin SMOLE		$0,00001559	0.9%	0.0%	2.3%	3.1%	$391,78	$6 549 079	$6 549 079	1.0
1377	SOSANA SOSANA		$0,07366	12.2%	14.8%	27.5%	28.9%	$7 248,39	$6 547 368	$6 547 368	1.0
1378	AhaToken AHT		$0,0008988	0.0%	1.2%	7.2%	10.2%	$42 526,89	$6 540 448	$6 896 507	0.95
1379	ChainBounty BOUNTY		$0,01264	0.1%	3.3%	1.4%	14.7%	$40 172,96	$6 536 189	$7 018 079	0.93
1380	Wrapped Hypertensor TENSOR		$7,33	0.4%	0.2%	1.7%	2.4%	$4 593,54	$6 520 060	$6 520 060	1.0
1381	Sonic SVM SONIC		$0,01809	0.0%	4.7%	0.5%	25.4%	$842 526	$6 512 052	$43 413 677	0.15
1382	Dippy SN11		$1,44	0.3%	6.1%	15.6%	20.5%	$335 641	$6 506 617	$6 506 617	1.0
1383	XTP XTP		$0,0006494	0.0%	2.6%	14.1%	26.4%	$1 551,21	$6 494 126	$6 494 126	1.0
1384	Data Universe SN13		$1,25	0.3%	1.6%	2.1%	16.0%	$53 496,41	$6 492 961	$6 492 961	1.0
1385	AISM FAITH TOKEN AISM		$0,006478	0.4%	1.1%	1.8%	14.3%	$21,85	$6 476 997	$6 476 997	1.0
1386	Pikaboss PIKA		$0.0₇1535	0.0%	0.3%	0.2%	0.9%	$1 162,13	$6 458 270	$6 458 270	1.0
1387	Intel xStock INTCX		$97,58	0.2%	1.7%	3.0%	12.5%	$268 463	$6 455 880	$179 622 476	0.04
1388	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1,04	0.0%	0.0%	0.1%	0.7%	$0,00	$6 445 795	$6 445 795	1.0
1389	Elastos ELA		$0,2778	0.8%	5.0%	9.3%	6.3%	$78 989,62	$6 414 961	$7 287 587	0.88
1390	strkBTC STRKBTC		$66 248,39	1.4%	0.9%	0.9%	2.9%	$453 534	$6 401 415	$6 401 415	1.0
1391	Puffer PUFFER		$0,01264	1.4%	0.5%	5.3%	9.4%	$591 174	$6 400 806	$12 635 163	0.51
1392	ORO SN15		$4,57	0.6%	6.0%	21.6%	38.8%	$515 604	$6 393 183	$6 393 183	1.0
1393	FlameWire SN97		$4,89	0.2%	1.3%	0.3%	30.4%	$123 967	$6 377 966	$6 377 966	1.0
1394	Pepecoin PEP		$0,00006197	0.0%	0.3%	2.9%	16.3%	$86 109,55	$6 362 349	$6 362 367	1.0
1395	MORI COIN MORI		$0,006378	3.5%	1.1%	13.4%	11.3%	$1 171 711	$6 358 572	$6 358 572	1.0