Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 1.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 195 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 18 946 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 703 878 664 299
Markkina-arvo
1.6%
$195 061 096 433
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Orchid Protocol
OXT
|
$0,01991 | 0.3% | 4.4% | 6.4% | 20.3% | $1 874 541 | $11 738 988 | $19 844 633 | 0.59 |
|
||
| 1402 |
JPY Coin
JPYC
|
$0,006408 | 0.1% | 0.3% | 0.8% | 0.5% | $310 402 | $11 726 432 | $11 726 432 | 1.0 |
|
||
| 1401 |
Scroll
SCR
|
$0,06166 | 1.5% | 0.1% | 19.4% | 21.6% | $4 919 679 | $11 706 028 | $61 610 674 | 0.19 |
|
||
| 1405 |
PIVX
PIVX
|
$0,1161 | 1.0% | 5.2% | 31.3% | 14.5% | $1 823 383 | $11 681 313 | $11 681 313 | 1.0 |
|
||
| 1406 |
Fuel Network
FUEL
|
$0,001631 | 0.3% | 0.4% | 4.9% | 5.0% | $790 358 | $11 657 273 | $16 717 786 | 0.7 |
|
||
| 1404 |
Minswap
MIN
|
$0,006610 | 1.3% | 7.9% | 15.3% | 30.9% | $220 129 | $11 650 450 | $16 494 553 | 0.71 |
|
||
| 1407 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $213 157 | $11 616 690 | $11 616 690 | 1.0 |
|
||
| 1408 |
Ninja Squad Token
NST
|
$1,34 | 0.9% | 2.2% | 12.0% | 16.6% | $136 539 | $11 608 019 | $11 608 019 | 1.0 |
|
||
| 1409 |
Trevee Staked Plasma USD
SPLUSD
|
$1,00 | - | - | - | - | $15,88 | $11 580 683 | $10 209 492 | 1.0 |
|
||
| 1411 |
AS Roma Fan Token
ASR
|
$1,42 | 1.0% | 0.2% | 14.5% | 7.6% | $3 479 172 | $11 563 898 | $14 209 045 | 0.81 |
|
||
| 1410 |
Mitosis
MITO
|
$0,04908 | 1.2% | 1.5% | 23.6% | 26.7% | $3 593 888 | $11 555 545 | $49 022 850 | 0.24 |
|
||
| 1412 |
ANDY70B
ANDY70B
|
$0,01197 | - | - | - | - | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1413 |
Hanu Yokia
HANU
|
$0.077685 | 0.7% | 0.3% | 20.0% | 31.1% | $388,02 | $11 511 934 | $45 591 546 | 0.25 |
|
||
| 1415 |
OpenKaito
SN5
|
$3,52 | 2.2% | 3.1% | 13.6% | 20.4% | $269 475 | $11 486 199 | $11 486 199 | 1.0 |
|
||
| 1418 |
Freysa AI
FAI
|
$0,001401 | 0.3% | 2.9% | 25.4% | 46.1% | $499 253 | $11 471 906 | $11 471 906 | 1.0 |
|
||
| 1417 |
CJournal
CJL
|
$0,01944 | 2.9% | 10.0% | 0.0% | 73.3% | $94 163,77 | $11 458 288 | $19 440 055 | 0.59 |
|
||
| 1416 |
Bridged Wrapped Ether (Sonic)
WETH
|
Osta
|
$2 306,97 | 2.0% | 2.0% | 21.0% | 26.6% | $1 416 085 | $11 441 851 | $11 441 851 | 1.0 |
|
|
| 1414 |
LOOK
LOOK
|
$0,01238 | 1.9% | 4.9% | 31.2% | 34.3% | $315 000 | $11 433 052 | $11 433 052 | 1.0 |
|
||
| 1419 |
AscendEx
ASD
|
$0,01538 | 0.0% | 2.5% | 3.8% | 30.4% | $1 224 421 | $11 419 087 | $11 419 087 | 1.0 |
|
||
| 1421 |
Orta Chain
ORTA
|
$0,3948 | 3.3% | 9.7% | 16.6% | 190.4% | $205 427 | $11 365 321 | $39 531 552 | 0.29 |
|
||
| 1422 |
Enzyme
MLN
|
$3,81 | 1.2% | 1.0% | 17.7% | 21.8% | $2 669 287 | $11 364 422 | $11 364 422 | 1.0 |
|
||
| 1424 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09135 | 1.2% | 3.0% | 14.0% | 24.2% | $133 971 | $11 316 013 | $11 316 013 | 1.0 |
|
||
| 1423 |
MetFi
METFI
|
$0,04061 | 1.1% | 3.6% | 23.6% | 34.0% | $49 266,04 | $11 309 961 | $18 294 495 | 0.62 |
|
||
| 1425 |
Realio Network Token
RIO
|
$0,1131 | 0.2% | 3.3% | 31.5% | 30.9% | $1 740 682 | $11 299 962 | $11 299 962 | 1.0 |
|
||
| 1420 |
Hylo Leveraged SOL
XSOL
|
$0,2395 | 2.5% | 5.7% | 51.0% | 61.4% | $384 258 | $11 294 731 | $11 294 731 | 1.0 |
|
||
| 1426 |
OPENLOOT
OL
|
$0,01444 | 1.1% | 1.4% | 18.9% | 21.3% | $1 921 214 | $11 273 022 | $72 236 736 | 0.16 |
|
||
| 1428 |
Collector Crypt
CARDS
|
$0,04376 | 1.8% | 0.4% | 16.4% | 7.1% | $893 987 | $11 269 914 | $87 502 904 | 0.13 |
|
||
| 1432 |
Phoenix
PHB
|
$0,1797 | 1.4% | 0.3% | 25.2% | 36.2% | $2 269 216 | $11 256 785 | $11 256 785 | 1.0 |
|
||
| 1430 |
MonbaseCoin
MBC
|
$0,05929 | 0.1% | 2.4% | 1.3% | 30.1% | $106 278 | $11 246 309 | $11 246 309 | 1.0 |
|
||
| 1431 |
YieldNest Restaked ETH
YNETH
|
$2 868,30 | - | - | - | - | $103,94 | $11 242 227 | $11 242 227 | 1.0 |
|
||
| 1427 |
Avalon
AVL
|
$0,04442 | 1.0% | 3.4% | 33.8% | 46.9% | $10 612 528 | $11 235 275 | $44 189 870 | 0.25 |
|
||
| 1433 |
Hemi
HEMI
|
$0,01150 | 1.5% | 1.7% | 20.3% | 39.0% | $4 986 556 | $11 230 010 | $114 885 011 | 0.1 |
|
||
| 1434 |
Overtime
OVER
|
$0,1863 | 1.2% | 3.6% | 24.1% | 34.1% | $89 100,03 | $11 223 470 | $11 223 470 | 1.0 |
|
||
| 1429 |
Rei
REI
|
$0,01122 | 3.3% | 7.4% | 22.7% | 7.6% | $645 930 | $11 221 981 | $11 221 981 | 1.0 |
|
||
| 1436 |
Real
REAL
|
$0,01120 | 0.2% | 0.5% | 2.4% | 30.0% | $381 787 | $11 214 525 | $11 214 525 | 1.0 |
|
||
| 1435 |
IXS
IXS
|
$0,06218 | 1.0% | 1.1% | 21.3% | 50.6% | $181 074 | $11 193 885 | $11 193 885 | 1.0 |
|
||
| 1437 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,70 | 0.0% | 0.0% | 0.3% | 0.1% | $53,44 | $11 187 214 | $11 187 214 | 1.0 |
|
||
| 1438 |
Owlto Finance
OWL
|
$0,03395 | 0.4% | 20.0% | 37.4% | - | $35 810 326 | $11 183 905 | $11 007 406 | 1.02 |
|
||
| 1441 |
DexTools
DEXT
|
$0,1568 | 1.8% | 0.8% | 12.6% | 16.4% | $262 364 | $11 124 951 | $17 670 592 | 0.63 |
|
||
| 1443 |
Nest Alpha Vault (LP)
INALPHA
|
$1,01 | 0.3% | 0.5% | 0.7% | 0.4% | $0,00 | $11 106 781 | $11 106 781 | 1.0 |
|
||
| 1440 |
Linea Bridged WBTC (Linea)
WBTC
|
Osta
|
$77 649,41 | 1.6% | 2.4% | 11.6% | 15.0% | $123 790 | $11 104 965 | $11 104 965 | 1.0 |
|
|
| 1445 |
Lantern Staked SOL
LANTERNSOL
|
$122,96 | 0.8% | 1.1% | 18.0% | 22.6% | $4,98 | $11 104 424 | $11 104 424 | 1.0 |
|
||
| 1444 |
Beefy
BIFI
|
$138,80 | 0.7% | 1.2% | 18.4% | 8.0% | $1 104 009 | $11 096 057 | $11 096 057 | 1.0 |
|
||
| 1447 |
Aria.AI
ARIA
|
$0,06064 | 0.1% | 4.1% | 21.0% | 16.2% | $1 535 132 | $11 071 579 | $60 500 432 | 0.18 |
|
||
| 1442 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.6% | 0.5% | 1.1% | 0.4% | $4,02 | $11 062 303 | $11 062 303 | 1.0 |
|
||
| 1439 |
Daydreams
DREAMS
|
$0,01303 | 5.9% | 5.4% | 46.8% | 3.0% | $2 262 203 | $11 060 673 | $13 017 358 | 0.85 |
|
||
| 1448 |
BitMEX
BMEX
|
$0,1108 | 0.3% | 0.0% | 8.1% | 2.0% | $14 128,25 | $11 051 748 | $49 857 510 | 0.22 |
|
||
| 1446 |
Pofu
POFU
|
$0,0001102 | 2.0% | 7.9% | 12.7% | 19.6% | $3 891,76 | $11 018 762 | $11 018 762 | 1.0 |
|
||
| 1449 |
Morphware
XMW
|
$0,01270 | 1.0% | 6.8% | 3.3% | 33.2% | $170 451 | $11 015 450 | $15 670 701 | 0.7 |
|
||
| 1450 |
Zedxion USDZ
USDZ
|
$1,26 | 0.0% | 0.0% | 0.0% | 116.7% | $61,71 | $11 005 927 | $109 589 417 454 | 0.0 |
|
||
| 1451 |
Treehouse
TREE
|
$0,07047 | 0.7% | 1.3% | 25.5% | 37.5% | $8 991 266 | $10 990 595 | $70 397 278 | 0.16 |
|
||
| 1453 |
Test
TST
|
$0,01161 | 0.8% | 1.7% | 19.1% | 27.1% | $8 939 778 | $10 949 155 | $10 949 155 | 1.0 |
|
||
| 1454 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $14,39 | $10 929 784 | $10 929 784 | 1.0 |
|
||
| 1452 |
ChainBounty
BOUNTY
|
$0,02140 | 2.4% | 0.1% | 6.8% | 3.0% | $1 656 793 | $10 918 459 | $11 889 117 | 0.92 |
|
||
| 1455 |
Splendor
SPLD
|
$0,3897 | 1.1% | 6.8% | 33.0% | 32.8% | $363 986 | $10 909 176 | $7 553 964 026 | 0.0 |
|
||
| 1457 |
Towns
TOWNS
|
$0,005166 | 1.1% | 1.4% | 16.8% | 17.5% | $6 650 509 | $10 895 733 | $52 317 037 | 0.21 |
|
||
| 1459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.2% | $13 191 651 | $10 881 388 | $10 881 388 | 1.0 |
|
||
| 1460 |
ARPA
ARPA
|
$0,01106 | 0.4% | 2.4% | 13.9% | 15.0% | $8 092 398 | $10 865 099 | $22 124 578 | 0.49 |
|
||
| 1456 |
Bless
BLESS
|
$0,005901 | 0.8% | 0.0% | 22.8% | 56.1% | $2 274 748 | $10 853 996 | $58 935 684 | 0.18 |
|
||
| 1461 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.5% | $80,09 | $10 850 318 | $10 850 318 | 1.0 |
|
||
| 1462 |
Gimo Staked 0G
ST0G
|
$0,7584 | 2.6% | 3.7% | 30.5% | 37.1% | $1,15 | $10 846 899 | $10 846 899 | 1.0 |
|
||
| 1463 |
DeAgentAI
AIA
|
$0,1087 | 2.8% | 5.1% | 37.9% | 5.8% | $4 614 670 | $10 844 457 | $108 989 522 | 0.1 |
|
||
| 1465 |
MIA
MIA
|
$0,01975 | 1.6% | 0.0% | 23.0% | 27.1% | $14 232,53 | $10 827 641 | $19 746 939 | 0.55 |
|
||
| 1467 |
Klever
KLV
|
$0,001197 | 0.6% | 0.7% | 22.5% | 22.3% | $283 584 | $10 804 306 | $10 804 306 | 1.0 |
|
||
| 1466 |
Youves uUSD
UUSD
|
$0,9361 | 1.2% | 0.2% | 1.3% | 1.1% | $74,11 | $10 799 484 | $10 799 484 | 1.0 |
|
||
| 1464 |
FIGHT
FIGHT
|
$0,005251 | 0.4% | 5.7% | 76.6% | - | $24 466 907 | $10 792 467 | $52 646 179 | 0.21 |
|
||
| 1468 |
Compound USDC
CUSDC
|
$0,02531 | 0.0% | 0.0% | 0.0% | 0.0% | $1 345,60 | $10 789 456 | $10 789 456 | 1.0 |
|
||
| 1458 |
GME (Ethereum)
GME
|
$0,00002619 | 4.3% | 6.2% | 32.0% | 44.4% | $252 749 | $10 779 053 | $10 779 053 | 1.0 |
|
||
| 1470 |
Dinero Staked ETH
PXETH
|
$2 293,94 | 2.1% | 1.9% | 21.4% | 26.9% | $46 909,38 | $10 775 772 | $10 775 772 | 1.0 |
|
||
| 1469 |
Orochi Network
ON
|
$0,07468 | 0.7% | 1.1% | 23.5% | 30.3% | $1 349 470 | $10 774 180 | $52 274 654 | 0.21 |
|
||
| 1471 |
Lumia
LUMIA
|
$0,07782 | 0.7% | 0.9% | 22.8% | 38.8% | $2 182 951 | $10 759 855 | $18 559 448 | 0.58 |
|
||
| 1473 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410 056 | $10 740 189 | $10 740 189 | 1.0 |
|
||
| 1474 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,97 | 0.1% | 1.1% | 1.1% | 3.1% | $2 265,24 | $10 726 978 | $10 726 978 | 1.0 |
|
||
| 1475 |
NetX
NETX
|
$0,5981 | 0.1% | 4.2% | 15.6% | 12.2% | $246 945 | $10 704 930 | $11 963 001 | 0.89 |
|
||
| 1477 |
Rayls
RLS
|
$0,007097 | 0.7% | 10.2% | 9.6% | 35.4% | $11 390 945 | $10 645 803 | $70 972 022 | 0.15 |
|
||
| 1476 |
GRIFFAIN
GRIFFAIN
|
$0,01063 | 2.9% | 5.6% | 23.1% | 51.1% | $3 185 083 | $10 633 927 | $10 633 927 | 1.0 |
|
||
| 1472 |
Forta
FORT
|
$0,01686 | 0.4% | 0.7% | 17.6% | 20.5% | $495 201 | $10 612 529 | $16 862 314 | 0.63 |
|
||
| 1478 |
Luna by Virtuals
LUNA
|
$0,01061 | 2.0% | 1.9% | 23.7% | 22.2% | $455 933 | $10 612 034 | $10 612 034 | 1.0 |
|
||
| 1480 |
X1000
X1000
|
$0,001178 | - | 2.4% | 18.9% | 28.4% | $42,48 | $10 603 133 | $10 603 133 | 1.0 |
|
||
| 1481 |
Web 3 Dollar
USD3
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.0% | $707 467 | $10 602 413 | $10 602 413 | 1.0 |
|
||
| 1479 |
PulseChain Peacock
PCOCK
|
$0,01251 | 1.8% | 4.0% | 10.4% | 21.3% | $88 355,04 | $10 569 685 | $10 569 685 | 1.0 |
|
||
| 1483 |
ANDY ETH
ANDY
|
$0,00001055 | 1.4% | 0.3% | 20.5% | 32.5% | $508 130 | $10 561 263 | $10 561 263 | 1.0 |
|
||
| 1482 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$153,27 | 0.0% | 1.8% | 0.8% | 2.4% | $2 312,79 | $10 559 875 | $10 559 875 | 1.0 |
|
||
| 1484 |
DoubleZero Staked SOL
DZSOL
|
$106,51 | 0.7% | 2.0% | 16.1% | 22.6% | $1 300,58 | $10 558 849 | $1 839 982 677 | 0.01 |
|
||
| 1486 |
Nimiq
NIM
|
$0,0007626 | 0.7% | 9.2% | 16.5% | 18.3% | $112 878 | $10 558 681 | $10 742 584 | 0.98 |
|
||
| 1485 |
Stronghold Staked SOL
STRONGSOL
|
$119,83 | 0.8% | 1.9% | 16.7% | 22.3% | $1 405,32 | $10 541 202 | $10 541 202 | 1.0 |
|
||
| 1488 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9993 | 0.0% | 0.0% | 0.7% | 0.7% | $101,43 | $10 519 601 | $10 519 601 | 1.0 |
|
||
| 1489 |
Rupiah Token
IDRT
|
$0,00006046 | - | - | - | - | $1,10 | $10 511 378 | $10 511 378 | 1.0 |
|
||
| 1490 |
FC Barcelona Fan Token
BAR
|
$0,4894 | 0.7% | 0.1% | 10.8% | 15.8% | $2 505 308 | $10 505 436 | $19 562 368 | 0.54 |
|
||
| 1492 |
Acet
ACT
|
$0,006134 | 0.4% | 6.5% | 38.4% | 45.3% | $27 906,20 | $10 503 781 | $13 703 651 | 0.77 |
|
||
| 1491 |
DebtReliefBot
DRB
|
$0,0001050 | 2.2% | 35.9% | 19.3% | 99.6% | $3 239 466 | $10 495 703 | $10 495 703 | 1.0 |
|
||
| 1487 |
Meeds DAO
MEED
|
$0,5123 | 2.1% | 0.7% | 20.1% | 29.7% | $7 602,48 | $10 478 765 | $11 958 869 | 0.88 |
|
||
| 1495 |
Openverse Network
BTG
|
$5,50 | 0.2% | 0.6% | 10.2% | 16.9% | $575 548 | $10 456 820 | $110 071 787 | 0.1 |
|
||
| 1493 |
I love puppies
PUPPIES
|
$0.062484 | 1.7% | 6.2% | 22.8% | 6.1% | $709 157 | $10 453 197 | $10 453 197 | 1.0 |
|
||
| 1497 |
Unicorn Fart Dust
UFD
|
$0,01038 | 3.2% | 1.1% | 29.0% | 27.1% | $3 148 783 | $10 431 677 | $10 431 677 | 1.0 |
|
||
| 1494 |
Camp Network
CAMP
|
$0,004957 | 0.6% | 1.0% | 27.5% | 33.6% | $4 672 041 | $10 425 841 | $49 646 863 | 0.21 |
|
||
| 1499 |
Wrapped Mantle
WMNT
|
$0,7113 | 1.1% | 2.5% | 17.9% | 31.8% | $444 217 | $10 416 653 | $10 416 653 | 1.0 |
|
||
| 1498 |
NFPrompt
NFP
|
$0,01947 | 1.4% | 1.1% | 17.3% | 26.1% | $3 028 113 | $10 416 490 | $19 472 555 | 0.53 |
|
||
| 1500 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $23,38 | $10 413 792 | $10 413 792 | 1.0 |
|
||
| 1496 |
Send
SEND
|
$0,03047 | 2.1% | 24.3% | 15.3% | 4.4% | $152 567 | $10 335 887 | $29 659 735 | 0.35 |
|
Näytetään tulokset 1401 - 1500 kokonaismäärästä 18946
Rivit
Tai hanki se sovelluskaupastasi
