Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 58,7 miljardia $. Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 21 621 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Masternoodit ja Optimism Superchain Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 977 691 777 833

Markkina-arvo 0.1%

$58 730 878 124

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1424	Moonbeam GLMR		$0,007260	4.6%	3.8%	10.7%	2.6%	$6 955 143	$8 001 779	$8 980 722	0.89
1425	Vidaio SN85		$1,66	2.9%	14.0%	25.5%	32.4%	$930 464	$7 992 833	$7 992 833	1.0
1426	FC Barcelona Fan Token BAR		$0,2827	0.3%	0.2%	3.1%	0.4%	$1 541 021	$7 985 620	$11 296 294	0.71
1427	Dexsport DESU		$0,01400	0.0%	0.3%	0.1%	7.4%	$19 723,07	$7 978 562	$7 978 562	1.0
1428	Microsoft (Ondo Tokenized Stock) MSFTON		$520,35	0.0%	0.2%	4.6%	2.5%	$1 329 488	$7 974 937	$7 974 937	1.0
1429	Micron Technology rStock RMU		$1 085,24	0.1%	0.1%	7.6%	-	$26 484,49	$7 970 401	$7 970 401	1.0
1437	Bera USD BUSD		$1,01	2.6%	1.7%	1.3%	1.5%	$46 615,50	$7 968 399	$7 968 399	1.0
1430	ALLINU ALLINU		$0,007988	6.9%	49.2%	56.9%	-	$6 565 992	$7 944 523	$7 944 383	1.0
1431	OMEGA Labs SN24		$1,49	2.9%	7.4%	10.7%	48.2%	$251 003	$7 915 704	$7 915 704	1.0
1432	BRICA BRX		$0,03162	0.0%	0.1%	13.6%	123.9%	$4 945,90	$7 906 076	$31 624 304	0.25
1433	Darik Coin DARIK		$0,3764	0.0%	1.4%	3.6%	21.5%	$1 187,85	$7 905 192	$7 905 192	1.0
1435	The Game Company GMRT		$0,03122	0.0%	0.7%	6.2%	11.5%	$1 502,44	$7 897 053	$31 218 337	0.25
1434	Gitcoin GTC		$0,09025	1.2%	2.2%	4.9%	1.2%	$2 421 588	$7 895 785	$9 024 631	0.87
1436	AS Roma Fan Token ASR		$0,8798	1.0%	0.1%	1.4%	1.9%	$1 765 470	$7 887 977	$8 793 864	0.9
1438	musebook MUSEBOOK		$0,00007880	8.0%	41.3%	33.1%	-	$6 605 499	$7 879 617	$7 879 617	1.0
1439	Bonsai Coin BONSAICOIN		$0.0₈9752	0.0%	0.2%	39.0%	129.0%	$4,83	$7 831 980	$7 831 980	1.0
1440	AITECH Cloud Network ACN		$0,004387	2.3%	0.9%	1.0%	18.4%	$1 161 741	$7 826 963	$8 707 301	0.9
1441	Pikaboss PIKA		$0.0₇1859	0.3%	0.6%	1.9%	3.8%	$216,39	$7 819 368	$7 819 368	1.0
1442	Microsoft xStock MSFTX		$519,91	0.1%	0.5%	5.0%	3.1%	$3 145 754	$7 813 043	$151 831 773	0.05
1443	Liqwid Finance LQ		$0,3828	1.7%	0.8%	23.1%	72.1%	$3 548,56	$7 776 484	$8 038 847	0.97
1444	Froggie FROGGIE		$0,007774	0.1%	1.0%	9.4%	13.3%	$59 235,93	$7 773 853	$7 773 853	1.0
1445	Solid X SOLIDX		$0,3699	0.9%	0.5%	6.5%	10.3%	$2 060,09	$7 767 751	$7 767 751	1.0
1446	Soil SOIL		$0,1009	0.1%	0.8%	2.5%	2.6%	$38 710,11	$7 764 236	$10 085 839	0.77
1447	Measurable Data MDT		$0,007756	0.1%	1.1%	6.2%	9.3%	$50 050,66	$7 755 564	$7 755 568	1.0
1448	iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB		$186,93	0.1%	0.2%	3.2%	-	$1 026 629	$7 736 297	$7 736 297	1.0
1449	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB		$27,34	0.1%	1.1%	4.5%	6.2%	$703 687	$7 731 808	$7 731 808	1.0
1450	MonaCoin MONA		$0,07351	0.0%	1.8%	1.5%	6.9%	$862,34	$7 727 423	$7 727 423	1.0
1451	Midas Rockaway Market Neutral MROX		$1,15	0.0%	0.0%	0.1%	0.6%	$0,00	$7 727 193	$7 727 193	1.0
1453	Intel rStock RINTC		$122,63	0.0%	0.3%	12.2%	-	$58 949,74	$7 725 840	$7 725 840	1.0
1452	Supra SUPRA		$0,0001749	3.5%	1.4%	3.0%	13.4%	$452 084	$7 719 982	$14 405 673	0.54
1454	Robinhood Markets (Ondo Tokenized Stock) HOODON		$118,27	0.0%	0.9%	1.5%	7.8%	$1 043 527	$7 707 054	$7 707 054	1.0
1455	Goose Token GOOSE		$0,007706	0.0%	0.0%	0.0%	-	$2 794 034	$7 705 686	$7 705 686	1.0
1456	Wilder World WILD		$0,01541	0.9%	11.2%	0.9%	12.1%	$114 631	$7 703 994	$7 703 994	1.0
1457	Anthropic PreStocks ANTHROPIC		$1 041,47	1.6%	2.0%	2.5%	22.3%	$203 944	$7 687 845	$7 687 845	1.0
1459	Build On BNB BOB		$0.0₇1827	1.3%	3.3%	3.2%	8.6%	$386 614	$7 685 697	$7 685 697	1.0
1458	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$68,70	0.0%	0.1%	0.9%	0.7%	$9,80	$7 681 855	$7 681 855	1.0
1460	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$27,30	0.3%	0.9%	4.6%	5.7%	$1 082 447	$7 646 850	$7 646 850	1.0
1461	CREPE CREPE		$0,00001106	0.2%	1.1%	13.5%	22.7%	$316 317	$7 634 340	$7 634 340	1.0
1462	Broccoli BROCCOLI		$0,007616	0.8%	1.0%	15.1%	22.4%	$1 749 175	$7 616 449	$7 616 449	1.0
1463	CharacterX CAI		$0,07600	24.9%	117.2%	76.3%	159.6%	$363 790	$7 599 785	$7 599 785	1.0
1464	Dot DOT	Osta	$0,009128	4.4%	5.8%	12.2%	230.1%	$120 759	$7 584 351	$8 035 996	0.94
1465	Zclassic ZCL		$0,7325	1.9%	9.6%	13.2%	231.6%	$3 859,72	$7 577 252	$7 623 178	0.99
1466	Treehouse TREE		$0,04850	1.7%	1.2%	7.4%	24.0%	$4 195 498	$7 572 394	$48 502 915	0.16
1467	Hosky HOSKY		$0.0₈7571	1.2%	0.7%	10.7%	4.5%	$2 488,43	$7 571 251	$7 571 251	1.0
1468	Pangolin PNG		$0,03172	2.1%	3.2%	18.4%	30.7%	$1 275 290	$7 548 593	$17 064 411	0.44
1469	ChainBounty BOUNTY		$0,01447	0.0%	1.1%	10.6%	24.5%	$139 610	$7 548 171	$8 034 912	0.94
1472	OMG Network OMG		$0,05374	0.4%	5.6%	10.5%	8.1%	$1 736 636	$7 537 096	$7 537 096	1.0
1471	Kleros PNK		$0,008232	0.2%	1.1%	1.6%	0.6%	$3 323,38	$7 536 743	$7 536 743	1.0
1473	Marvell xStock MRVLX		$264,05	0.0%	0.0%	9.0%	9.6%	$5 535,67	$7 529 045	$260 514 009	0.03
1474	Alibaba (bStocks Tokenized Stock) BABAB		$110,10	0.0%	0.5%	5.3%	4.8%	$283 569	$7 510 905	$7 510 905	1.0
1475	Cea Industries BNC4		$6,05	0.2%	0.6%	4.1%	-	$655 811	$7 470 586	$7 470 586	1.0
1476	Midas mAPOLLO MAPOLLO		$1,12	0.0%	0.0%	0.1%	0.6%	$0,00	$7 469 540	$7 469 540	1.0
1477	Marvell Technology (bStocks Tokenized Stock) MRVLB		$262,34	0.1%	0.1%	8.6%	8.2%	$58 516,54	$7 458 954	$7 458 954	1.0
1478	district0x DNT		$0,007437	2.2%	0.0%	15.8%	6.0%	$46 558,15	$7 437 378	$7 437 378	1.0
1479	CRONUS CRONUS		$0,007390	0.7%	11.4%	13.3%	296.7%	$34 456,18	$7 375 441	$7 375 441	1.0
1480	Liquid Euro WEEUR		$1,16	0.0%	0.1%	0.6%	1.8%	$0,00	$7 367 432	$7 369 481	1.0
1481	SINO SINO		$0,007399	0.0%	0.8%	2.2%	1.7%	$9 854,01	$7 364 917	$7 364 917	1.0
1482	VitaDAO VITA		$0,2786	1.3%	4.2%	23.7%	15.7%	$14 262,36	$7 332 483	$7 839 619	0.94
1483	PEPECAT PEPECAT		$0,007397	0.5%	1.3%	9.2%	5.0%	$3 279,38	$7 320 980	$7 320 980	1.0
1484	Quickswap QUICK		$0,01107	0.2%	1.8%	15.4%	18.9%	$4 235 841	$7 314 532	$9 901 538	0.74
1485	Stake DAO SDT		$0,1066	0.2%	1.3%	4.1%	2.8%	$4 069,45	$7 304 530	$7 491 349	0.98
1487	Redbelly Network RBNT		$0,002426	0.1%	2.0%	1.0%	5.8%	$117 726	$7 301 225	$24 256 062	0.3
1486	Ditto SN118		$2,61	3.2%	17.0%	33.0%	3.1%	$926 410	$7 295 702	$7 295 702	1.0
1489	Bitlight LIGHT		$0,1692	0.4%	5.6%	0.3%	7.4%	$982 549	$7 285 807	$71 069 536	0.1
1490	Meta Platforms (Ondo Tokenized Stock) METAON		$749,68	0.1%	0.5%	11.6%	31.0%	$1 228 612	$7 284 729	$7 284 729	1.0
1491	Alchemix ALCX		$2,88	0.7%	0.4%	36.2%	26.1%	$103 615	$7 271 710	$9 209 070	0.79
1488	CALI CALI		$0,007339	3.5%	250.8%	-	-	$6 153 424	$7 271 157	$7 271 157	1.0
1492	XTP XTP		$0,0007352	0.7%	0.8%	9.1%	15.5%	$102,70	$7 264 799	$7 351 804	0.99
1493	Galatasaray Fan Token GAL		$0,8273	0.2%	0.3%	2.1%	13.4%	$1 921 987	$7 258 567	$8 251 906	0.88
1494	Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO		$1,21	0.0%	0.0%	0.7%	2.9%	$0,00	$7 244 230	$7 244 230	1.0
1495	MyShell SHELL		$0,02667	0.4%	4.3%	14.8%	18.3%	$4 556 097	$7 200 634	$26 669 015	0.27
1496	Mitosis MITO		$0,01594	1.4%	1.8%	0.2%	41.0%	$2 227 822	$7 185 148	$15 943 376	0.45
1497	Pofu POFU		$0,00007185	0.4%	0.8%	2.4%	10.8%	$36,81	$7 184 925	$7 184 925	1.0
1498	AMO Coin AMO		$0,0003376	0.3%	2.0%	13.2%	11.2%	$118 815	$7 156 690	$7 156 690	1.0
1499	MIL MIL		$0,005888	0.4%	0.9%	7.1%	0.4%	$15 622,60	$7 151 053	$29 440 316	0.24
1500	Data Ownership Protocol 2 DOP2		$0,0006431	0.5%	0.5%	2.4%	5.5%	$9 386,79	$7 141 519	$18 833 209	0.38
1501	DeFi Pulse Index DPI		$75,95	11.7%	0.4%	16.4%	55.4%	$42 731,47	$7 139 834	$7 140 148	1.0
1502	Telos TLOS		$0,01580	0.7%	1.2%	2.0%	17.9%	$347 571	$7 132 432	$7 388 318	0.97
1503	DeAgentAI AIA		$0,07148	0.2%	2.6%	0.9%	11.5%	$1 499 587	$7 112 224	$71 479 642	0.1
1504	xHYPE XHYPE		$1,06	0.1%	0.2%	0.3%	0.7%	$24,59	$7 093 064	$7 093 064	1.0
1506	Klever KLV		$0,0007834	0.0%	9.0%	33.3%	49.4%	$523 512	$7 071 793	$7 071 793	1.0
1505	FLORK FLORK		$0,007060	1.3%	0.1%	5.4%	-	$455 445	$7 060 050	$7 060 050	1.0
1508	Mansory Token MNSRY		$0,007829	0.2%	0.3%	4.0%	4.4%	$204 310	$7 046 371	$7 046 371	1.0
1507	SOSANA SOSANA		$0,07926	0.5%	0.8%	4.1%	11.2%	$358,36	$7 045 051	$7 045 051	1.0
1509	Anzen USDz USDZ		$0,9291	0.4%	1.6%	1.7%	1.9%	$4 006,23	$7 007 456	$7 007 456	1.0
1510	XBorg XBG		$0,01361	1.2%	0.5%	2.7%	15.6%	$14 369,80	$7 002 273	$13 607 681	0.51
1511	Quantum Innovate SN63		$1,31	2.9%	2.1%	4.3%	38.4%	$13 436,88	$7 001 086	$7 001 086	1.0
1512	SPACEM WORLD SPCM		$0,0006874	0.6%	3.3%	46.5%	83.0%	$341 756	$6 987 842	$27 690 252	0.25
1513	Compute Horde SN12		$1,50	2.9%	2.4%	17.9%	18.7%	$1 766,54	$6 978 353	$6 978 353	1.0
1514	Verified Emeralds VEREM		$2,79	0.0%	1.7%	6.8%	40.1%	$88 937,97	$6 973 734	$139 474 698	0.05
1515	PURPLE PEPE PURPE		$0,00001653	0.2%	7.7%	2.6%	21.3%	$414 687	$6 954 869	$6 954 869	1.0
1516	Slash Vision Labs SVL		$0,003718	0.1%	0.1%	2.8%	10.1%	$43 165,57	$6 945 620	$37 183 018	0.19
1517	STASIS EURO EURS	Osta	$1,17	0.0%	0.8%	0.0%	1.8%	$8 862,38	$6 930 204	$6 930 204	1.0
1519	Joe Coin JOE		$0,006929	0.3%	1.4%	3.7%	18.6%	$18 461,58	$6 929 456	$6 929 456	1.0
1518	Keyboard Cat (Base) KEYCAT		$0,0006928	0.2%	3.0%	16.7%	5.7%	$143 466	$6 928 398	$6 928 398	1.0
1520	Bitcoin Limited Edition BTCLE		$442,72	1.2%	0.7%	0.2%	3.1%	$210 808	$6 923 909	$92 970 461	0.07
1521	Dimitra DMTR		$0,008895	2.1%	3.7%	1.9%	12.1%	$194 589	$6 923 131	$8 638 112	0.8
1523	NUVA nvPRIME NVPRIME		$1,06	0.0%	0.0%	0.1%	0.5%	$0,00	$6 885 593	$6 885 593	1.0
1524	Baby Shiba Inu BABYSHIBAINU		$0.0₈6884	0.2%	0.8%	0.9%	8.3%	$23,48	$6 884 101	$6 884 101	1.0
1525	Wrapped iTRY WITRY		$0,02411	0.0%	0.1%	0.2%	0.9%	$0,00	$6 875 970	$6 875 970	1.0