Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,1 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10 %.
CoinGecko seuraa nyt 18 377 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 259 980 445 647
Markkina-arvo
0.4%
$49 099 471 869
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
MORI COIN
MORI
|
$0,006390 | 0.2% | 2.1% | 13.4% | 11.5% | $1 145 276 | $6 375 037 | $6 375 037 | 1.0 |
|
||
| 1401 |
RXR Coin
RXRC
|
$0,1588 | 0.6% | 0.4% | 1.0% | 0.8% | $2 391 381 | $6 350 253 | $60 327 401 | 0.11 |
|
||
| 1402 |
Anthropic PreStocks
ANTHROPIC
|
$856,50 | 4.4% | 6.4% | 21.1% | 10.8% | $669 409 | $6 324 005 | $6 324 005 | 1.0 |
|
||
| 1403 |
ORO
SN15
|
$4,51 | 0.2% | 5.7% | 22.4% | 38.9% | $505 790 | $6 310 181 | $6 310 181 | 1.0 |
|
||
| 1404 |
MARBLEX
MBX
|
$0,02269 | 0.4% | 1.0% | 1.8% | 9.6% | $819 828 | $6 309 524 | $7 288 524 | 0.87 |
|
||
| 1405 |
Sturdy
SN10
|
$1,27 | 0.8% | 3.5% | 1.4% | 6.3% | $95 245,17 | $6 305 240 | $6 305 240 | 1.0 |
|
||
| 1406 |
Cakepie
CKP
|
$0,6305 | 0.3% | 1.2% | 4.9% | 13.0% | $1 694,18 | $6 304 767 | $6 304 767 | 1.0 |
|
||
| 1407 |
Hosky
HOSKY
|
$0.086298 | 0.1% | 3.1% | 5.9% | 3.0% | $2 443,17 | $6 298 297 | $6 298 297 | 1.0 |
|
||
| 1408 |
Froggie
FROGGIE
|
$0,006294 | 0.0% | 0.8% | 14.6% | 27.8% | $62 410,07 | $6 287 843 | $6 287 843 | 1.0 |
|
||
| 1409 |
PunkStrategy
PNKSTR
|
$0,006929 | 1.5% | 6.5% | 6.6% | 25.1% | $59 422,89 | $6 285 614 | $6 285 614 | 1.0 |
|
||
| 1410 |
FlameWire
SN97
|
$4,79 | 2.1% | 3.9% | 4.4% | 31.8% | $115 067 | $6 282 280 | $6 282 280 | 1.0 |
|
||
| 1411 |
The Arena
ARENA
|
$0,0009819 | 0.8% | 4.4% | 19.6% | 74.6% | $33 312,74 | $6 281 048 | $9 823 065 | 0.64 |
|
||
| 1412 |
Pofu
POFU
|
$0,00006268 | 0.0% | 1.0% | 3.6% | 1.6% | $7,74 | $6 265 838 | $6 265 838 | 1.0 |
|
||
| 1413 |
VNX Gold
VNXAU
|
$141,80 | 0.2% | 3.2% | 7.9% | 7.3% | $70 702,41 | $6 253 550 | $6 253 550 | 1.0 |
|
||
| 1414 |
Mame Inu
MAME
|
$0,006240 | 0.2% | 19.1% | 21.7% | 22.4% | $1 364 542 | $6 239 537 | $6 239 537 | 1.0 |
|
||
| 1415 |
Nexa
NEXA
|
$0.065731 | 0.1% | 6.1% | 7.1% | 40.7% | $35 671,40 | $6 229 917 | $6 230 011 | 1.0 |
|
||
| 1416 |
Joe Coin
JOE
|
$0,006219 | 0.0% | 2.1% | 1.4% | 15.5% | $92 573,34 | $6 218 767 | $6 218 767 | 1.0 |
|
||
| 1417 |
Iron Fish
IRON
|
$0,08284 | 0.3% | 0.5% | 3.7% | 3.5% | $86 291,29 | $6 211 112 | $6 211 178 | 1.0 |
|
||
| 1418 |
Milady Cult Coin
CULT
|
$0,0001326 | 0.0% | 0.3% | 2.3% | 9.8% | $173 319 | $6 209 258 | $13 245 774 | 0.47 |
|
||
| 1419 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23 170,93 | $6 204 399 | $6 204 399 | 1.0 |
|
||
| 1420 |
Oobit
OOB
|
$0,01075 | 9.2% | 25.4% | 53.4% | 3.1% | $176 515 | $6 196 873 | $10 645 448 | 0.58 |
|
||
| 1421 |
Liquidity
SN77
|
$1,21 | 1.0% | 2.5% | 0.2% | 19.1% | $4 083,49 | $6 178 817 | $6 178 817 | 1.0 |
|
||
| 1422 |
Tethereum
T99
|
$0,3069 | 0.0% | 1.5% | 1.5% | 1.5% | $2,76 | $6 177 224 | $3 069 265 530 | 0.0 |
|
||
| 1423 |
Stables Labs USDX
USDX
|
$0,009022 | 0.1% | 3.8% | 19.8% | 21.6% | $12,38 | $6 175 760 | $6 175 760 | 1.0 |
|
||
| 1424 |
Dojo
SN52
|
$1,34 | 1.0% | 2.6% | 2.8% | 6.7% | $1 812,39 | $6 167 855 | $6 167 855 | 1.0 |
|
||
| 1425 |
Own The Doge
DOG
|
Osta
|
$0,0003635 | 0.0% | 1.1% | 2.3% | 2.8% | $3 360,71 | $6 167 630 | $6 167 630 | 1.0 |
|
|
| 1426 |
Reactive Network
REACT
|
$0,005136 | 0.6% | 0.2% | 0.8% | 20.6% | $38 211,98 | $6 162 608 | $12 325 584 | 0.5 |
|
||
| 1427 |
Tsuki
TSUKI
|
$0,006491 | 0.7% | 7.1% | 12.9% | 27.1% | $161 888 | $6 162 117 | $6 162 117 | 1.0 |
|
||
| 1428 |
Avici
AVICI
|
$0,4775 | 1.0% | 0.9% | 10.1% | 34.4% | $434 102 | $6 160 260 | $6 160 260 | 1.0 |
|
||
| 1429 |
OMG Network
OMG
|
$0,04385 | 0.2% | 1.4% | 0.9% | 3.9% | $1 980 223 | $6 149 455 | $6 149 455 | 1.0 |
|
||
| 1430 |
Ket
$KET
|
$0,006141 | 1.1% | 14.6% | 8.1% | 1271.4% | $1 498 995 | $6 141 828 | $6 141 828 | 1.0 |
|
||
| 1431 |
CoinMarketCap 20 Index DTF
CMC20
|
$128,61 | 0.1% | 0.4% | 1.0% | 1.0% | $1 296 810 | $6 135 670 | $6 135 670 | 1.0 |
|
||
| 1432 |
GameCow
GCOW
|
$613,31 | 0.6% | 3.8% | 37.5% | 30.0% | $28 227,11 | $6 132 869 | $6 132 869 | 1.0 |
|
||
| 1433 |
NAVI Protocol
NAVX
|
$0,007513 | 0.3% | 5.3% | 6.2% | 6.3% | $2 629 647 | $6 131 268 | $7 512 267 | 0.82 |
|
||
| 1434 |
Marlin
POND
|
$0,0007442 | 0.9% | 0.1% | 0.9% | 14.7% | $1 584 200 | $6 123 171 | $7 442 138 | 0.82 |
|
||
| 1435 |
Send
SEND
|
$0,01721 | 0.0% | 0.2% | 3.7% | 10.1% | $755,56 | $6 117 425 | $16 794 539 | 0.36 |
|
||
| 1436 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.6% | $463,28 | $6 117 051 | $6 117 051 | 1.0 |
|
||
| 1437 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$145,73 | 0.0% | 4.2% | 1.6% | 1.2% | $717 527 | $6 107 228 | $6 107 327 | 1.0 |
|
||
| 1438 |
PinGo
PINGO
|
$0,02270 | 0.0% | 0.8% | 67.9% | 7.2% | $15 974,42 | $6 103 951 | $22 701 783 | 0.27 |
|
||
| 1439 |
VitaDAO
VITA
|
$0,2314 | 0.0% | 3.4% | 7.0% | 11.0% | $8 314,99 | $6 083 645 | $6 504 905 | 0.94 |
|
||
| 1440 |
Mansory Token
MNSRY
|
$0,006756 | 0.1% | 0.1% | 0.8% | 9.0% | $170 640 | $6 078 426 | $6 078 426 | 1.0 |
|
||
| 1441 |
Inverse Finance
INV
|
$8,56 | 0.0% | 0.5% | 13.2% | 19.8% | $8 342,83 | $6 077 858 | $6 223 082 | 0.98 |
|
||
| 1442 |
NATIX Network
NATIX
|
$0,00006116 | 0.0% | 6.1% | 12.4% | 13.6% | $133 329 | $6 072 538 | $6 072 538 | 1.0 |
|
||
| 1443 |
Aria.AI
ARIA
|
$0,03313 | 1.5% | 4.4% | 22.3% | 44.9% | $2 403 187 | $6 062 899 | $33 130 597 | 0.18 |
|
||
| 1444 |
TARS AI
TAI
|
$0,006771 | 2.0% | 6.5% | 9.3% | 31.7% | $470 749 | $6 060 623 | $30 488,52 | 198.78 |
|
||
| 1445 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 276,33 | 0.1% | 1.3% | 11.2% | 34.9% | $1 969 288 | $6 058 016 | $6 057 440 | 1.0 |
|
||
| 1446 |
Supra
SUPRA
|
$0,0001853 | 1.3% | 3.3% | 5.0% | 15.5% | $194 795 | $6 057 267 | $15 205 625 | 0.4 |
|
||
| 1447 |
KAN
KAN
|
$0,0006045 | 0.2% | 0.8% | 1.0% | 0.1% | $93 343,18 | $6 044 910 | $6 044 910 | 1.0 |
|
||
| 1448 |
Bitgert
BRISE
|
$0.071413 | 0.1% | 1.5% | 3.5% | 14.2% | $510 846 | $6 040 159 | $6 040 159 | 1.0 |
|
||
| 1449 |
HyBridge
BRIDGE
|
$0,03009 | 3.9% | 6.8% | 76.9% | 21.5% | $283,39 | $6 018 050 | $6 018 050 | 1.0 |
|
||
| 1450 |
Upland
SPARKLET
|
$0,01993 | 0.0% | 0.1% | 0.2% | 2.2% | $170 211 | $6 016 225 | $19 924 102 | 0.3 |
|
||
| 1451 |
Alpha Fi
ALPHA
|
$0,6038 | 0.0% | 1.3% | 0.3% | 5.9% | $620,40 | $6 012 232 | $6 037 297 | 1.0 |
|
||
| 1452 |
Everscale
EVER
|
$0,003019 | 0.1% | 1.0% | 5.5% | 38.5% | $12 810,92 | $5 994 560 | $6 393 042 | 0.94 |
|
||
| 1453 |
ShareX
SHARE
|
$0,3338 | 0.4% | 3.4% | 30.7% | 67.3% | $832 869 | $5 993 144 | $33 387 990 | 0.18 |
|
||
| 1454 |
BXN
BXN
|
$0,0003730 | 0.1% | 36.1% | 31.4% | 16.8% | $441 286 | $5 964 229 | $18 648 428 | 0.32 |
|
||
| 1455 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$73,02 | 0.6% | 1.5% | 2.5% | 4.5% | $744 818 | $5 954 666 | $5 954 733 | 1.0 |
|
||
| 1456 |
ivault
IVT
|
$0,01263 | 0.1% | 0.9% | 1.9% | 0.4% | $181 798 | $5 948 458 | $15 158 796 | 0.39 |
|
||
| 1457 |
Hyperion
RION
|
$0,1650 | 0.1% | 0.8% | 2.4% | 1.1% | $112 469 | $5 947 976 | $16 489 170 | 0.36 |
|
||
| 1458 |
McDull (Meme)
MCDULL
|
$0.066693 | 0.0% | 1.5% | 1.3% | 2.3% | $20,58 | $5 947 764 | $5 947 764 | 1.0 |
|
||
| 1459 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $5 940 330 | $5 940 330 | 1.0 |
|
||
| 1460 |
SquidGrow
SQGROW
|
$0,005917 | 0.2% | 4.8% | 6.1% | 10.9% | $30 217,15 | $5 916 737 | $5 916 737 | 1.0 |
|
||
| 1461 |
Crypto Trading Fund
CTF
|
$0,02487 | 0.8% | 235.6% | 14.8% | 166.2% | $454,58 | $5 916 345 | $5 918 833 | 1.0 |
|
||
| 1462 |
Australian Digital Dollar
AUDD
|
$0,7039 | 0.0% | 0.5% | 0.4% | 1.6% | $4 289,61 | $5 910 019 | $5 910 019 | 1.0 |
|
||
| 1463 |
Brickken
BKN
|
$0,06009 | 0.8% | 2.5% | 9.0% | 11.4% | $96 431,50 | $5 893 905 | $9 010 389 | 0.65 |
|
||
| 1464 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.1% | 0.3% | 0.4% | $0,00 | $5 893 627 | $5 893 627 | 1.0 |
|
||
| 1465 |
PepeFork
PORK
|
$0.071399 | 0.0% | 3.8% | 26.7% | 45.0% | $20 137,67 | $5 883 777 | $5 883 777 | 1.0 |
|
||
| 1466 |
Radio Caca
RACA
|
$0,00001409 | 0.7% | 0.6% | 0.0% | 11.9% | $145 940 | $5 854 760 | $5 854 760 | 1.0 |
|
||
| 1467 |
Saga
SAGA
|
$0,01405 | 1.5% | 5.9% | 5.6% | 9.1% | $7 236 916 | $5 851 688 | $15 518 797 | 0.38 |
|
||
| 1468 |
Unipeg
UPEG
|
$579,19 | 0.8% | 11.6% | 17.0% | 257.0% | $353 642 | $5 790 153 | $5 790 153 | 1.0 |
|
||
| 1469 |
GYEN
GYEN
|
$0,005714 | 0.0% | 10.1% | 8.8% | 1.4% | $29,30 | $5 778 821 | $5 778 821 | 1.0 |
|
||
| 1470 |
xHYPE
XHYPE
|
$1,04 | 0.1% | 0.0% | 0.4% | 0.6% | $681,59 | $5 767 819 | $5 767 819 | 1.0 |
|
||
| 1471 |
AxCNH
AXCNH
|
$0,1471 | 0.4% | 0.2% | 0.9% | 0.3% | $50,67 | $5 754 510 | $5 754 510 | 1.0 |
|
||
| 1472 |
Luxxcoin
LUX
|
Osta
|
$0,0008693 | 241.2% | 241.2% | 149.4% | 69.9% | $0,0005216 | $5 754 275 | $86 926 704 | 0.07 |
|
|
| 1473 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $1 370 201 | 4.2 |
|
||
| 1474 |
BugsCoin
BGSC
|
$0,0006129 | 0.6% | 7.4% | 1.4% | 13.3% | $247 420 | $5 710 122 | $7 954 660 | 0.72 |
|
||
| 1475 |
Stake DAO
SDT
|
$0,08362 | 0.1% | 1.0% | 4.3% | 6.6% | $1 526,03 | $5 708 607 | $5 855 141 | 0.97 |
|
||
| 1476 |
Clash of Lilliput
COL
|
$0,06945 | 0.3% | 16.1% | 27.6% | 39.4% | $3 932,59 | $5 700 377 | $69 453 782 | 0.08 |
|
||
| 1477 |
Particle Network
PARTI
|
$0,02442 | 0.1% | 1.0% | 2.5% | 21.4% | $8 676 953 | $5 688 244 | $24 413 066 | 0.23 |
|
||
| 1478 |
SYMMIO
SYMM
|
$0,006943 | 0.1% | 0.2% | 3.3% | 2.4% | $4 995,46 | $5 655 645 | $5 960 936 | 0.95 |
|
||
| 1479 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$416,73 | 0.8% | 2.0% | 1.5% | 3.8% | $1 594 024 | $5 634 871 | $5 635 171 | 1.0 |
|
||
| 1480 |
Hera Finance
HERA
|
$1,21 | 0.1% | 0.6% | 1.3% | 9.9% | $411,55 | $5 614 042 | $12 107 056 | 0.46 |
|
||
| 1481 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$226,64 | 0.1% | 0.3% | 1.0% | 1.8% | $55 323,22 | $5 598 485 | $5 598 485 | 1.0 |
|
||
| 1482 |
Partisia Blockchain
MPC
|
$0,01106 | 0.0% | 1.8% | 9.7% | 3.4% | $8 588,68 | $5 597 606 | $6 768 678 | 0.83 |
|
||
| 1483 |
O Intelligence Coin
OI
|
$5 598 241 | 0.0% | 37.4% | 10.1% | 20.7% | $1 564,93 | $5 596 883 | $5 596 883 | 1.0 |
|
||
| 1484 |
IMO
IMO
|
$0,4075 | 0.1% | 0.5% | 0.2% | 3.9% | $26 413,99 | $5 579 111 | $7 052 124 | 0.79 |
|
||
| 1485 |
MAP Protocol
MAPO
|
$0,0008975 | 0.0% | 0.3% | 2.4% | 18.6% | $635 369 | $5 561 195 | $8 701 733 | 0.64 |
|
||
| 1486 |
basilica
SN39
|
$1,28 | 1.0% | 2.3% | 2.9% | 13.7% | $36 333,72 | $5 550 255 | $5 550 255 | 1.0 |
|
||
| 1487 |
EarthMeta
EMT
|
$0,002639 | 0.0% | 1.2% | - | - | $16 468,79 | $5 540 802 | $5 540 802 | 1.0 |
|
||
| 1488 |
TEDDY BEAR
BEAR
|
$0.085570 | 2.6% | 8.2% | 29.4% | 84.1% | $11 412,55 | $5 533 310 | $5 533 310 | 1.0 |
|
||
| 1489 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.2% | 0.3% | 0.2% | $117 907 | $5 529 017 | $5 529 017 | 1.0 |
|
||
| 1490 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$133,48 | 0.9% | 0.3% | 1.5% | - | $1 812 385 | $5 510 117 | $5 510 117 | 1.0 |
|
||
| 1491 |
BytomDAO
BTM
|
$0,01097 | 0.0% | 3.2% | 35.6% | 7.6% | $8 881,79 | $5 494 832 | $23 046 192 | 0.24 |
|
||
| 1492 |
Switch Token
SWITCH
|
$0,0001262 | 2.9% | 88.1% | 94.2% | 19.9% | $10 084,61 | $5 492 038 | $6 306 019 | 0.87 |
|
||
| 1493 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085488 | 0.1% | 2.1% | 3.3% | 5.6% | $1,10 | $5 487 497 | $5 487 497 | 1.0 |
|
||
| 1494 |
MEOW
MEOW
|
$0,0005420 | 1.2% | 1.6% | 1.6% | 38.4% | $205,80 | $5 474 939 | $5 474 939 | 1.0 |
|
||
| 1495 |
Coq Inu
COQ
|
$0.077888 | 0.7% | 2.5% | 8.2% | 4.5% | $535 372 | $5 474 575 | $5 474 575 | 1.0 |
|
||
| 1496 |
Treehouse
TREE
|
$0,03495 | 0.3% | 6.3% | 3.2% | 20.8% | $3 019 397 | $5 454 380 | $34 936 550 | 0.16 |
|
||
| 1497 |
Nebius Group (Ondo Tokenized)
NBISON
|
$190,72 | 0.3% | 2.2% | 15.6% | 13.2% | $1 650 537 | $5 441 760 | $5 443 298 | 1.0 |
|
||
| 1498 |
GoldZip Gold
XGZ
|
$139,44 | 0.1% | 0.4% | 7.1% | 6.6% | $801 305 | $5 438 310 | $5 438 310 | 1.0 |
|
||
| 1499 |
Grove
GROVE
|
$0,008460 | 0.1% | 1.9% | 17.2% | 60.4% | $170 581 | $5 416 643 | $84 598 558 | 0.06 |
|
Näytetään tulokset 1401 - 1500 kokonaismäärästä 9757
Rivit
Tai hanki se sovelluskaupastasi
