Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,3 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10 %.
CoinGecko seuraa nyt 18 377 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 267 501 282 504
Markkina-arvo
0.1%
$50 310 245 825
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1499 |
Anyspend
ANY
|
$0,02430 | 0.2% | 1.3% | 0.5% | 5.4% | $1,43 | $5 345 758 | $24 298 900 | 0.22 |
|
||
| 1500 |
Propchain
PROPC
|
$0,08338 | 0.0% | 10.0% | 10.9% | 9.0% | $70 113,06 | $5 317 088 | $5 317 088 | 1.0 |
|
||
| 1501 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 215,99 | 0.0% | 0.5% | 7.8% | 1.1% | $1 034 300 | $5 296 705 | $5 296 710 | 1.0 |
|
||
| 1502 |
Minswap
MIN
|
$0,003079 | 0.3% | 2.8% | 3.6% | 3.1% | $169 780 | $5 294 131 | $7 579 845 | 0.7 |
|
||
| 1503 |
Quickswap
QUICK
|
$0,007990 | 0.5% | 1.2% | 1.2% | 5.1% | $413 817 | $5 292 474 | $7 156 735 | 0.74 |
|
||
| 1504 |
district0x
DNT
|
$0,005291 | 0.0% | 1.9% | 4.0% | 1.0% | $1 494,50 | $5 291 342 | $5 291 342 | 1.0 |
|
||
| 1505 |
Zephyr Protocol
ZEPH
|
$0,4108 | 0.1% | 0.5% | 10.7% | 1.7% | $118 283 | $5 283 978 | $5 284 015 | 1.0 |
|
||
| 1506 |
MIL
MIL
|
$0,004347 | 0.2% | 2.2% | 3.0% | 19.6% | $10 203,66 | $5 279 699 | $21 736 101 | 0.24 |
|
||
| 1507 |
EVAA Protocol
EVAA
|
$0,7942 | 0.3% | 0.2% | 6.3% | 30.8% | $735 602 | $5 255 570 | $39 706 799 | 0.13 |
|
||
| 1508 |
Most Wanted
MOST
|
$0,005255 | 1.9% | 7.9% | 23.7% | 124.5% | $19 905,84 | $5 255 251 | $5 255 251 | 1.0 |
|
||
| 1509 |
DAO Maker
DAO
|
$0,02090 | 0.0% | 0.3% | 0.4% | 24.9% | $355 461 | $5 245 857 | $5 804 076 | 0.9 |
|
||
| 1510 |
Mamo
MAMO
|
$0,008736 | 0.1% | 1.8% | 5.4% | 5.0% | $684 918 | $5 244 725 | $8 734 201 | 0.6 |
|
||
| 1511 |
Parcl
PRCL
|
$0,005238 | 0.9% | 5.6% | 12.7% | 21.0% | $296 120 | $5 242 478 | $5 242 473 | 1.0 |
|
||
| 1512 |
inSure DeFi
SURE
|
$0,0001973 | 0.4% | 1.3% | 3.0% | 2.2% | $3,33 | $5 226 501 | $17 367 673 | 0.3 |
|
||
| 1513 |
ReadyAI
SN33
|
$1,15 | 0.9% | 1.6% | 1.0% | 9.7% | $65 997,44 | $5 224 452 | $5 224 452 | 1.0 |
|
||
| 1514 |
Opal
OPAL
|
$0,1042 | 0.7% | 0.2% | 1.1% | 0.6% | $5 497,04 | $5 208 804 | $104 176 124 | 0.05 |
|
||
| 1515 |
Zeus
SN18
|
$1,00 | 0.9% | 1.0% | 1.1% | 34.6% | $38 993,67 | $5 206 782 | $5 206 782 | 1.0 |
|
||
| 1516 |
MyShell
SHELL
|
$0,01928 | 0.4% | 2.7% | 8.1% | 7.3% | $3 313 995 | $5 206 730 | $19 284 184 | 0.27 |
|
||
| 1517 |
Stoked
STK
|
$0,05194 | 1.7% | 1.2% | 2.6% | 32.0% | $3 668,06 | $5 193 633 | $5 193 633 | 1.0 |
|
||
| 1518 |
Evernode
EVR
|
$0,07184 | 1.3% | 4.5% | 18.8% | 36.6% | $217,51 | $5 190 844 | $5 190 844 | 1.0 |
|
||
| 1519 |
Graphite
SN43
|
$1,06 | 0.9% | 1.4% | 0.4% | 7.8% | $27 915,98 | $5 186 848 | $5 186 848 | 1.0 |
|
||
| 1520 |
Hastra AUTO
AUTO
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $65 832,35 | $5 186 188 | $5 186 188 | 1.0 |
|
||
| 1521 |
Milady Meme Coin
LADYS
|
$0.085822 | 0.1% | 0.3% | 5.5% | 16.6% | $147 464 | $5 170 263 | $5 170 263 | 1.0 |
|
||
| 1522 |
AI Factory
SN80
|
$2,84 | 0.9% | 7.2% | 87.9% | 237.3% | $773 301 | $5 167 132 | $5 167 132 | 1.0 |
|
||
| 1523 |
Liquid Euro
WEEUR
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.9% | $0,00 | $5 161 732 | $5 161 732 | 1.0 |
|
||
| 1524 |
ANDY ETH
ANDY
|
$0.055161 | 1.4% | 2.1% | 14.3% | 35.7% | $74 127,04 | $5 161 516 | $5 161 516 | 1.0 |
|
||
| 1525 |
BounceBit
BB
|
$0,01260 | 0.6% | 8.6% | 8.2% | 33.1% | $4 191 472 | $5 157 488 | $26 448 654 | 0.2 |
|
||
| 1526 |
HyBridge
BRIDGE
|
$0,02578 | 0.0% | 9.1% | 49.5% | 3.6% | $240,54 | $5 155 447 | $5 155 447 | 1.0 |
|
||
| 1527 |
NUVA nvPRIME
NVPRIME
|
$1,05 | 0.4% | 0.4% | 0.3% | 0.1% | $0,00 | $5 128 477 | $5 128 477 | 1.0 |
|
||
| 1528 |
Ready Cards
READY
|
$0,005112 | 2.5% | 0.5% | 25.3% | 40.2% | $197 429 | $5 111 775 | $5 111 775 | 1.0 |
|
||
| 1529 |
Pitbull
PIT
|
$0.091319 | 1.3% | 0.9% | 1.6% | 0.2% | $110 597 | $5 111 435 | $13 192 242 | 0.39 |
|
||
| 1530 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $5 092 015 | $5 092 015 | 1.0 |
|
||
| 1531 |
ANyONe Protocol
ANYONE
|
$0,05080 | 0.2% | 3.2% | 0.4% | 21.3% | $91 902,59 | $5 079 910 | $5 079 910 | 1.0 |
|
||
| 1532 |
Puff The Dragon
PUFF
|
$0,005703 | 2.1% | 18.6% | 67.5% | 80.5% | $1 130,05 | $5 069 697 | $5 069 697 | 1.0 |
|
||
| 1533 |
LUCA
LUCA
|
$0,3798 | 0.2% | 3.5% | 3.7% | 48.2% | $163 024 | $5 064 813 | $5 074 459 | 1.0 |
|
||
| 1534 |
Aspecta
ASP
|
$0,01327 | 1.8% | 19.8% | 7.8% | 27.8% | $3 672 225 | $5 063 397 | $13 270 494 | 0.38 |
|
||
| 1535 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$94,26 | 0.0% | 0.0% | 1.7% | 15.9% | $1 011 630 | $5 056 904 | $5 056 904 | 1.0 |
|
||
| 1536 |
Manchester City Fan Token
CITY
|
$0,3632 | 0.1% | 1.2% | 0.8% | 5.6% | $1 861 638 | $5 054 187 | $7 172 638 | 0.7 |
|
||
| 1537 |
Infinite Trading Protocol
ITP
|
$0,008981 | 0.1% | 0.7% | 0.3% | 6.0% | $779,79 | $5 030 953 | $5 030 854 | 1.0 |
|
||
| 1538 |
SMARDEX
SDEX
|
$0,0005111 | 0.1% | 1.2% | 0.4% | 14.3% | $15 509,80 | $5 011 924 | $5 042 495 | 0.99 |
|
||
| 1539 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.3% | 0.1% | 0.4% | $151 736 | $5 011 069 | $5 011 069 | 1.0 |
|
||
| 1540 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$17,98 | 0.3% | 0.5% | 0.7% | 19.3% | $376 929 | $4 994 970 | $4 994 970 | 1.0 |
|
||
| 1541 |
Marvell xStock
MRVLX
|
$213,70 | 0.0% | 0.1% | 1.8% | 9.2% | $4 253,08 | $4 986 103 | $210 845 886 | 0.02 |
|
||
| 1542 |
TA FUND
TA
|
$0,005002 | 2.2% | 17.7% | - | - | $757 937 | $4 985 995 | $4 985 995 | 1.0 |
|
||
| 1543 |
Wayfinder
PROMPT
|
$0,02223 | 1.4% | 0.6% | 11.2% | 6.1% | $4 745 138 | $4 976 861 | $22 228 021 | 0.22 |
|
||
| 1544 |
Win
WIN
|
$0,0001242 | 0.2% | 3.4% | 16.9% | 47.6% | $8 250,49 | $4 974 102 | $4 974 102 | 1.0 |
|
||
| 1545 |
FC Porto
PORTO
|
$0,4387 | 0.2% | 2.3% | 3.5% | 9.5% | $847 145 | $4 967 306 | $17 539 604 | 0.28 |
|
||
| 1546 |
Alchemix
ALCX
|
$1,97 | 0.5% | 0.2% | 0.9% | 2.5% | $96 942,12 | $4 962 006 | $6 220 882 | 0.8 |
|
||
| 1547 |
LeverUp
LV
|
$0,05509 | 0.2% | 0.5% | 5.0% | 7.1% | $167,07 | $4 957 576 | $55 084 181 | 0.09 |
|
||
| 1548 |
Polkastarter
POLS
|
$0,04994 | 0.1% | 0.8% | 10.4% | 17.6% | $65 983,45 | $4 954 822 | $4 994 295 | 0.99 |
|
||
| 1549 |
Splendor
SPLD
|
$0,1319 | 0.1% | 0.5% | 4.8% | 21.0% | $30 557,76 | $4 952 390 | $3 429 239 384 | 0.0 |
|
||
| 1550 |
TOESCOIN
TOES
|
$0,004951 | 0.5% | 10.1% | 26.5% | 68.4% | $593 516 | $4 950 047 | $4 950 047 | 1.0 |
|
||
| 1551 |
PHNIX
PHNIX
|
$0.059297 | 1.3% | 2.7% | 7.1% | 10.7% | $75 106,33 | $4 934 858 | $5 478 524 | 0.9 |
|
||
| 1552 |
PAAL AI
PAAL
|
$0,004933 | 0.1% | 3.9% | 6.3% | 29.7% | $114 787 | $4 932 300 | $4 932 300 | 1.0 |
|
||
| 1553 |
Nakamoto Games
NAKA
|
$0,02735 | 0.4% | 0.8% | 13.3% | 20.4% | $488 277 | $4 922 995 | $4 922 995 | 1.0 |
|
||
| 1554 |
Data Ownership Protocol 2
DOP2
|
$0,0005870 | 0.1% | 0.2% | 10.2% | 37.7% | $93 099,10 | $4 920 805 | $15 593 599 | 0.32 |
|
||
| 1555 |
KRYLL
KRL
|
$0,1223 | 0.1% | 0.1% | 1.0% | 1.0% | $10 225,33 | $4 920 376 | $6 041 721 | 0.81 |
|
||
| 1556 |
Wexo
WEXO
|
$0,01432 | 1.3% | 0.4% | 2.8% | 15.7% | $90 446,52 | $4 917 923 | $12 435 795 | 0.4 |
|
||
| 1557 |
REPPO
REPPO
|
$0,01192 | 0.5% | 7.1% | 22.3% | 57.2% | $131 824 | $4 915 335 | $11 923 937 | 0.41 |
|
||
| 1558 |
Sταking
SN88
|
$1,01 | 1.0% | 2.6% | 32.0% | 36.1% | $1 166 845 | $4 915 280 | $4 915 280 | 1.0 |
|
||
| 1559 |
SWEAT
SWEAT
|
$0,0003667 | 6.3% | 6.9% | 6.7% | 22.0% | $105 569 | $4 908 122 | $7 216 872 | 0.68 |
|
||
| 1560 |
Aleph Cloud
ALEPH
|
$0,009816 | 0.0% | 0.5% | 0.5% | 3.5% | $136 637 | $4 908 086 | $4 908 086 | 1.0 |
|
||
| 1561 |
Juventus Fan Token
JUV
|
$0,3084 | 0.2% | 1.8% | 0.8% | 3.5% | $1 715 410 | $4 907 857 | $6 158 875 | 0.8 |
|
||
| 1562 |
Wingbits
WINGS
|
$0,004981 | 0.0% | 3.8% | 2.3% | 17.0% | $9 601,57 | $4 907 797 | $49 805 843 | 0.1 |
|
||
| 1563 |
Towns
TOWNS
|
$0,002318 | 0.8% | 10.3% | 6.0% | 22.3% | $5 318 947 | $4 891 164 | $23 485 452 | 0.21 |
|
||
| 1564 |
Slash Vision Labs
SVL
|
$0,003313 | 0.1% | 2.0% | 5.4% | 65.9% | $166 771 | $4 889 752 | $33 132 894 | 0.15 |
|
||
| 1565 |
Cosanta
COSA
|
$2,54 | 0.1% | 1.2% | 10.4% | 5.7% | $50 857,52 | $4 877 558 | $4 879 706 | 1.0 |
|
||
| 1566 |
LandWolf
WOLF
|
$0.055383 | 0.0% | 1.9% | 0.7% | 16.1% | $389 182 | $4 855 891 | $4 855 891 | 1.0 |
|
||
| 1567 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$421,87 | 0.0% | 0.7% | 1.1% | - | $611 562 | $4 842 248 | $4 842 248 | 1.0 |
|
||
| 1568 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004841 | 0.0% | 1.2% | 5.8% | 7.9% | $3 698,91 | $4 839 075 | $4 839 075 | 1.0 |
|
||
| 1569 |
Lingo
LINGO
|
$0,008202 | 0.7% | 7.8% | 7.2% | 8.2% | $152 266 | $4 835 847 | $4 835 847 | 1.0 |
|
||
| 1570 |
Synth
SN50
|
$0,9581 | 0.9% | 0.7% | 3.4% | 21.6% | $15 239,70 | $4 829 183 | $4 829 183 | 1.0 |
|
||
| 1571 |
Freedom of Money
FREEDOM OF MONEY
|
$0,004825 | 1.2% | 13.5% | 18.8% | 2.5% | $609 136 | $4 824 796 | $4 824 796 | 1.0 |
|
||
| 1572 |
Alephium
ALPH
|
$0,03543 | 1.2% | 2.9% | 6.0% | 14.2% | $168 510 | $4 811 853 | $7 913 120 | 0.61 |
|
||
| 1573 |
Manyu
MANYU
|
$0.084798 | 1.5% | 20.5% | 19.5% | 51.5% | $1 041 844 | $4 797 251 | $4 797 251 | 1.0 |
|
||
| 1574 |
OMEGA Labs
SN24
|
$0,9330 | 3.6% | 7.0% | 9.2% | 50.2% | $221 217 | $4 794 721 | $4 794 721 | 1.0 |
|
||
| 1575 |
Startale USD
USDSC
|
$0,9979 | 0.3% | 0.0% | 0.1% | 0.6% | $81 844,16 | $4 768 125 | $4 768 125 | 1.0 |
|
||
| 1576 |
Vidaio
SN85
|
$1,06 | 0.9% | 0.2% | 5.8% | 24.2% | $148 983 | $4 758 831 | $4 758 831 | 1.0 |
|
||
| 1577 |
Galeon
GALEON
|
$0,005061 | 0.4% | 3.8% | 0.6% | 13.7% | $1 098,95 | $4 757 816 | $19 898 119 | 0.24 |
|
||
| 1578 |
YOLO
YOLO
|
$0,004757 | 1.6% | 31.6% | 81.7% | - | $820 708 | $4 756 762 | $4 756 762 | 1.0 |
|
||
| 1579 |
Matrixdock Silver
XAGM
|
$64,97 | 0.0% | 0.7% | 7.7% | 5.7% | $17 467,33 | $4 743 774 | $4 743 774 | 1.0 |
|
||
| 1580 |
Plume USD
PUSD
|
$0,9793 | 1.4% | 1.6% | 1.2% | 1.7% | $1 863,86 | $4 729 353 | $4 729 353 | 1.0 |
|
||
| 1581 |
Play Solana Token
PLAY
|
$0,0009451 | 0.0% | 3.9% | 6.0% | 54.0% | $314,22 | $4 725 474 | $4 725 474 | 1.0 |
|
||
| 1582 |
ThunderCore
TT
|
$0,0003268 | 0.5% | 6.4% | 19.3% | 48.3% | $3 070 494 | $4 713 232 | $4 713 232 | 1.0 |
|
||
| 1583 |
Hemi
HEMI
|
$0,004816 | 0.6% | 8.7% | 3.3% | 8.8% | $3 460 604 | $4 706 720 | $48 150 587 | 0.1 |
|
||
| 1584 |
WebGenieAI
SN54
|
$0,9232 | 0.9% | 1.3% | 7.3% | 16.4% | $155 543 | $4 704 326 | $4 704 326 | 1.0 |
|
||
| 1585 |
Pangolin
PNG
|
$0,01992 | 0.1% | 1.4% | 2.5% | 5.4% | $463 069 | $4 701 636 | $10 715 400 | 0.44 |
|
||
| 1586 |
Checkmate
CHECK
|
$0,01410 | 0.1% | 8.2% | 24.6% | 50.8% | $2 954 015 | $4 683 958 | $14 082 855 | 0.33 |
|
||
| 1587 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$305,51 | 0.1% | 0.6% | 1.6% | - | $751 821 | $4 676 533 | $4 676 533 | 1.0 |
|
||
| 1588 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002224 | 2.4% | 0.5% | 17.8% | 0.9% | $2 444,96 | $4 670 598 | $4 670 598 | 1.0 |
|
||
| 1589 |
Coinweb
CWEB
|
$0,0006912 | 0.0% | 3.2% | 3.3% | 12.2% | $57 961,00 | $4 657 630 | $5 251 491 | 0.89 |
|
||
| 1590 |
Lazio Fan Token
LAZIO
|
$0,3529 | 0.2% | 2.0% | 2.2% | 2.9% | $504 447 | $4 653 697 | $14 124 669 | 0.33 |
|
||
| 1591 |
Kekius Maximus
KEKIUS
|
$0,004653 | 0.8% | 6.9% | 6.7% | 20.2% | $2 187 481 | $4 650 395 | $4 650 395 | 1.0 |
|
||
| 1592 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$268,70 | 0.0% | 0.0% | 2.4% | 17.3% | $671 356 | $4 632 864 | $4 632 864 | 1.0 |
|
||
| 1593 |
Nectar
NECT
|
$0,9813 | 0.1% | 0.4% | 0.2% | 1.7% | $3 408,54 | $4 629 768 | $4 629 768 | 1.0 |
|
||
| 1594 |
Nomina
NOM
|
$0,001595 | 0.5% | 4.8% | 9.6% | 1.3% | $4 534 356 | $4 624 870 | $11 615 629 | 0.4 |
|
||
| 1595 |
frong
FRONG
|
$0,004618 | 2.1% | 30.9% | - | - | $3 484 988 | $4 617 645 | $4 617 645 | 1.0 |
|
||
| 1596 |
Agoric
BLD
|
$0,006643 | 0.0% | 1.9% | 4.1% | 5.2% | $6 108,71 | $4 602 044 | - |
|
|||
| 1597 |
Black Phoenix
BPX
|
$0,0007969 | 55.9% | 77.1% | 76.6% | 78.1% | $43,62 | $4 596 250 | $6 318 692 | 0.73 |
|
||
| 1598 |
IlluminatiCoin
NATI
|
$0.061392 | 0.0% | 0.3% | 1.0% | 9.2% | $1 562,49 | $4 594 410 | $4 594 410 | 1.0 |
|
Näytetään tulokset 1501 - 1600 kokonaismäärästä 9641
Rivit
Tai hanki se sovelluskaupastasi
