Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,64 biljoonaa$, 1.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 84,1 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 524 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 639 361 208 023
Markkina-arvo
1.3%
$84 055 673 372
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
basilica
SN39
|
$1,62 | 0.2% | 0.2% | 2.8% | 76.7% | $39 548,49 | $6 224 147 | $6 224 147 | 1.0 |
|
||
| 1502 |
Zeus Network
ZEUS
|
$0,006704 | 0.7% | 5.4% | 1.2% | 19.1% | $1 627 217 | $6 210 668 | $6 703 092 | 0.93 |
|
||
| 1503 |
Bitcoin Pro
BTCP
|
$48,03 | 0.0% | 0.2% | 17.6% | 16.8% | $8 247,81 | $6 196 463 | $100 858 907 | 0.06 |
|
||
| 1505 |
Propchain
PROPC
|
$0,1438 | 0.2% | 9.8% | 9.5% | 38.4% | $154 243 | $6 195 224 | $9 168 090 | 0.68 |
|
||
| 1504 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,006297 | 0.5% | 1.2% | 2.7% | 7.9% | $35 062,30 | $6 170 775 | $6 170 775 | 1.0 |
|
||
| 1506 |
Auto Finance
AUTO
|
$0,06172 | 0.8% | 4.9% | 5.7% | 23.8% | $4 487,33 | $6 166 975 | $6 166 975 | 1.0 |
|
||
| 1509 |
Apraemio
APRA
|
$0,04450 | 0.1% | 0.6% | 3.2% | 17.1% | $57 704,78 | $6 140 088 | $44 493 395 | 0.14 |
|
||
| 1507 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$267,59 | 0.2% | 0.9% | 1.6% | 8.0% | $3 008 237 | $6 137 790 | $6 137 790 | 1.0 |
|
||
| 1508 |
VNX Gold
VNXAU
|
$149,23 | 0.1% | 1.6% | 2.8% | 7.1% | $20 720,85 | $6 133 912 | $6 133 912 | 1.0 |
|
||
| 1510 |
KRYLL
KRL
|
$0,1523 | 0.2% | 0.1% | 0.4% | 5.2% | $96 005,78 | $6 129 418 | $7 526 302 | 0.81 |
|
||
| 1511 |
DIMO
DIMO
|
$0,01227 | 0.0% | 3.4% | 2.9% | 10.4% | $44 441,18 | $6 124 058 | $12 273 743 | 0.5 |
|
||
| 1513 |
BounceBit USD
BBUSD
|
$1,03 | 1.5% | 2.9% | 3.5% | 4.2% | $3 265,41 | $6 082 996 | $6 082 996 | 1.0 |
|
||
| 1514 |
Tethereum
T99
|
$0,3017 | 0.1% | 0.1% | 0.1% | 0.0% | $243 370 | $6 072 631 | $3 017 296 614 | 0.0 |
|
||
| 1515 |
Cod3x USD
CDXUSD
|
$0,9872 | 0.1% | 1.7% | 1.4% | 1.6% | $948,63 | $6 071 508 | $6 071 508 | 1.0 |
|
||
| 1516 |
Gittensor
SN74
|
$1,58 | 0.3% | 1.7% | 1.5% | 23.1% | $49 639,93 | $6 066 065 | $6 066 065 | 1.0 |
|
||
| 1517 |
Best Patent Token
BPT
|
$0,002246 | 0.0% | 0.1% | 9.7% | 48.3% | $27 803,92 | $6 063 492 | $11 228 689 | 0.54 |
|
||
| 1512 |
ThetaDrop
TDROP
|
$0,0005486 | 0.2% | 1.5% | 0.5% | 2.7% | $187 240 | $6 062 918 | $6 062 918 | 1.0 |
|
||
| 1519 |
Coinweb
CWEB
|
$0,0009194 | 0.0% | 0.3% | 1.7% | 13.4% | $97 178,98 | $6 059 545 | $6 972 343 | 0.87 |
|
||
| 1520 |
Luna by Virtuals
LUNA
|
$0,006056 | 0.8% | 1.6% | 0.4% | 0.2% | $97 749,47 | $6 055 898 | $6 055 898 | 1.0 |
|
||
| 1518 |
Manyu
MANYU
|
$0.086049 | 0.0% | 3.2% | 16.4% | 6.6% | $2 552 645 | $6 050 170 | $6 050 170 | 1.0 |
|
||
| 1521 |
Contentos
COS
|
$0,001166 | 0.1% | 0.5% | 2.5% | 23.0% | $2 477 275 | $6 034 730 | $11 542 002 | 0.52 |
|
||
| 1522 |
Merkle Trade
MKL
|
$0,06032 | - | - | - | - | $2,21 | $6 031 639 | $6 031 639 | 1.0 |
|
||
| 1523 |
Counterparty
XCP
|
$2,33 | - | - | - | - | $3 258,59 | $6 029 343 | $6 167 557 | 0.98 |
|
||
| 1524 |
Ambire Wallet
WALLET
|
$0,009008 | 0.2% | 0.5% | 9.0% | 9.4% | $60 196,24 | $6 019 701 | $6 609 296 | 0.91 |
|
||
| 1525 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 753 308 | $6 009 928 | $50 985 793 | 0.12 |
|
||
| 1526 |
Dimitra
DMTR
|
$0,008225 | 0.2% | 5.0% | 3.1% | 3.1% | $157 696 | $6 005 617 | $7 982 929 | 0.75 |
|
||
| 1527 |
district0x
DNT
|
$0,007987 | 0.6% | 1.2% | 2.9% | 4.8% | $8 230,64 | $5 999 960 | $7 986 936 | 0.75 |
|
||
| 1528 |
PePeonTron
PEPEONTRON
|
$0,005963 | 1.9% | 2.6% | 2.4% | 13.6% | $199 626 | $5 961 315 | $5 961 315 | 1.0 |
|
||
| 1529 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 1.4% | 11.7% | 25.4% | 12.5% | $3 278,88 | $5 956 780 | $31 309 666 | 0.19 |
|
||
| 1531 |
Solv Protocol
SOLV
|
$0,004012 | 0.4% | 2.3% | 8.7% | 29.9% | $5 081 767 | $5 951 381 | $33 718 875 | 0.18 |
|
||
| 1530 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $10 597,90 | $5 950 448 | $5 950 448 | 1.0 |
|
||
| 1533 |
Tectonic
TONIC
|
$0.071954 | 0.5% | 0.5% | 1.9% | 7.4% | $173 490 | $5 934 614 | $9 740 948 | 0.61 |
|
||
| 1532 |
Apple xStock
AAPLX
|
$267,94 | 0.1% | 1.0% | 1.4% | 8.4% | $6 408 857 | $5 931 264 | $136 400 896 | 0.04 |
|
||
| 1534 |
Peapods Finance
PEAS
|
$0,5959 | 0.0% | 4.1% | 16.4% | 40.1% | $170 604 | $5 921 279 | $5 921 279 | 1.0 |
|
||
| 1535 |
Private Aviation Finance Token
CINO
|
$0,008942 | 0.3% | 2.6% | 3.1% | 3.1% | $1 006,42 | $5 899 077 | $8 941 022 | 0.66 |
|
||
| 1536 |
HyperLend
HPL
|
$0,01586 | 1.3% | 4.8% | 2.4% | 12.8% | $4 525,96 | $5 898 502 | $15 879 201 | 0.37 |
|
||
| 1537 |
Metronome
MET
|
Osta
|
$0,6713 | 0.7% | 1.6% | 0.7% | 5.1% | $2 045,00 | $5 896 188 | $9 657 013 | 0.61 |
|
|
| 1538 |
Resolv USR
USR
|
Osta
|
$0,1180 | 0.0% | 20.8% | 22.9% | 27.3% | $12 779,14 | $5 865 079 | $5 865 079 | 1.0 |
|
|
| 1539 |
OMEGA Any-to-Any
SN21
|
$1,34 | 0.3% | 1.7% | 14.1% | 29.9% | $434 618 | $5 857 588 | $5 857 588 | 1.0 |
|
||
| 1542 |
GamerCoin
GHX
|
$0,008333 | 0.2% | 1.4% | 3.4% | 8.5% | $275 212 | $5 856 445 | $6 732 882 | 0.87 |
|
||
| 1544 |
VeBetterDAO
B3TR
|
$0,01450 | 0.4% | 3.3% | 30.9% | 57.5% | $183 416 | $5 849 084 | $5 849 084 | 1.0 |
|
||
| 1541 |
Build On BNB
BOB
|
$0.071387 | 0.3% | 2.8% | 1.0% | 32.6% | $781 524 | $5 835 206 | $5 835 206 | 1.0 |
|
||
| 1543 |
MUX Protocol
MCB
|
$1,53 | 0.5% | 0.3% | 3.4% | 14.9% | $14,19 | $5 832 149 | $7 365 657 | 0.79 |
|
||
| 1545 |
Yala Stablecoin
YU
|
$0,2012 | - | - | - | - | $90,21 | $5 821 742 | $5 821 742 | 1.0 |
|
||
| 1546 |
Bitcoin Limited Edition
BTCLE
|
$373,37 | 0.3% | 0.3% | 7.2% | 47.9% | $173 933 | $5 816 561 | $78 407 423 | 0.07 |
|
||
| 1548 |
Cross The Ages
CTA
|
$0,01174 | 0.6% | 0.4% | 1.9% | 22.7% | $422 137 | $5 812 806 | $5 823 960 | 1.0 |
|
||
| 1547 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$260,15 | 0.2% | 1.7% | 1.4% | 31.1% | $2 476 260 | $5 811 840 | $5 811 840 | 1.0 |
|
||
| 1549 |
Suilend
SEND
|
$0,08551 | 0.0% | 0.2% | 3.8% | 7.3% | $145 372 | $5 804 154 | $8 547 588 | 0.68 |
|
||
| 1550 |
Comtech Gold
CGO
|
$148,81 | 0.2% | 1.9% | 3.4% | 3.9% | $988 337 | $5 797 579 | $5 797 579 | 1.0 |
|
||
| 1551 |
XRP ARMY
ARMY
|
$0,009819 | 0.1% | 14.2% | 14.3% | 74.2% | $90 519,94 | $5 786 550 | $5 786 550 | 1.0 |
|
||
| 1552 |
LooPIN Network
LOOPIN
|
$0,1221 | 0.6% | 2.1% | 2.8% | 11.0% | $6,09 | $5 776 241 | $6 522 953 | 0.89 |
|
||
| 1540 |
Everscale
EVER
|
$0,002906 | 4.2% | 13.8% | 32.1% | 30.6% | $41 569,07 | $5 769 020 | $6 152 509 | 0.94 |
|
||
| 1553 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.2% | $3,58 | $5 754 817 | $5 754 817 | 1.0 |
|
||
| 1555 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1554 |
Automata
ATA
|
$0,009755 | 0.8% | 0.0% | 6.0% | 12.7% | $1 256 722 | $5 733 668 | $9 754 585 | 0.59 |
|
||
| 1557 |
Fantom Bomb
FBOMB
|
$0,01234 | 0.2% | 0.5% | 3.6% | 7.4% | $15 531,86 | $5 715 072 | $5 715 072 | 1.0 |
|
||
| 1556 |
AC Milan Fan Token
ACM
|
$0,4316 | 0.8% | 1.1% | 1.0% | 5.7% | $850 299 | $5 707 677 | $8 597 668 | 0.66 |
|
||
| 1558 |
AxCNH
AXCNH
|
$0,1453 | 0.0% | 1.0% | 0.5% | 1.3% | $28,51 | $5 684 408 | $5 684 408 | 1.0 |
|
||
| 1559 |
NEURALAI
NEURAL
|
$0,5686 | 0.3% | 5.2% | 16.8% | 12.2% | $24 195,40 | $5 680 331 | $5 680 331 | 1.0 |
|
||
| 1561 |
Mamo
MAMO
|
$0,01190 | 0.2% | 6.5% | 7.7% | 10.1% | $523 010 | $5 658 754 | $11 904 268 | 0.48 |
|
||
| 1560 |
GYEN
GYEN
|
$0,005358 | 0.2% | 3.1% | 7.8% | 8.7% | $259,19 | $5 658 589 | $5 658 589 | 1.0 |
|
||
| 1562 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$405,27 | 0.1% | 2.8% | 9.0% | 24.9% | $4 953 865 | $5 643 974 | $5 640 248 | 1.0 |
|
||
| 1563 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085622 | 0.2% | 0.0% | 0.6% | 2.3% | $4,32 | $5 622 237 | $5 622 237 | 1.0 |
|
||
| 1564 |
Orbiter Finance
OBT
|
$0,001004 | 0.0% | 2.0% | 3.6% | 1.8% | $1 523 594 | $5 618 175 | $10 032 456 | 0.56 |
|
||
| 1570 |
Bettensor
SN30
|
$1,23 | 0.2% | 0.5% | 10.6% | 18.0% | $37 532,69 | $5 584 484 | $5 584 484 | 1.0 |
|
||
| 1567 |
Diamond
DMD
|
$1,47 | 0.7% | 1.0% | 0.5% | 9.2% | $64 439,00 | $5 581 587 | $6 446 559 | 0.87 |
|
||
| 1568 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$676,35 | 0.3% | 0.1% | 0.7% | 29.4% | $2 200 729 | $5 579 486 | $5 579 486 | 1.0 |
|
||
| 1569 |
Quantoz EURQ
EURQ
|
$1,17 | 0.1% | 0.2% | 0.7% | 1.8% | $15 823 140 | $5 577 087 | $17 534 661 | 0.32 |
|
||
| 1571 |
MESSIER
M87
|
$0.056298 | 0.7% | 1.1% | 2.8% | 5.9% | $258 225 | $5 569 515 | $5 569 515 | 1.0 |
|
||
| 1566 |
Rayls
RLS
|
$0,003915 | 0.1% | 33.9% | 28.3% | 11.5% | $4 841 410 | $5 564 706 | $39 114 442 | 0.14 |
|
||
| 1574 |
Quantum Compute
SN48
|
$1,37 | 0.1% | 6.2% | 5.7% | 23.4% | $344 970 | $5 559 123 | $5 559 123 | 1.0 |
|
||
| 1572 |
Surge
SURGE
|
$0,01134 | 0.3% | 7.6% | 4.7% | 17.3% | $1 060 610 | $5 558 681 | $11 344 248 | 0.49 |
|
||
| 1575 |
Zeta
ZEX
|
$0,02949 | 0.2% | 1.5% | 4.7% | 5.6% | $98 483,08 | $5 549 943 | $29 557 183 | 0.19 |
|
||
| 1576 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $169 830 | $5 546 116 | $5 546 259 | 1.0 |
|
||
| 1577 |
EDUM
EDUM
|
$0,1432 | 3.2% | 3.3% | 0.9% | 0.2% | $46 863,54 | $5 541 412 | $71 624 214 | 0.08 |
|
||
| 1578 |
Cygnus
CGN
|
$0,002408 | 0.3% | 0.3% | 0.0% | 7.4% | $385 571 | $5 533 248 | $24 057 601 | 0.23 |
|
||
| 1573 |
Orchid Protocol
OXT
|
$0,009324 | 0.0% | 2.4% | 8.2% | 34.6% | $1 230 888 | $5 515 824 | $9 324 441 | 0.59 |
|
||
| 1579 |
Warp
WRP
|
$0,006908 | 0.0% | 3.1% | 6.0% | 1352.5% | $73 424,07 | $5 497 641 | $34 538 219 | 0.16 |
|
||
| 1580 |
RIZE
RIZE
|
$0,003964 | 0.9% | 5.3% | 3.9% | 11.6% | $82 477,87 | $5 494 924 | $19 603 919 | 0.28 |
|
||
| 1565 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,005487 | 7.4% | 7.5% | - | - | $2 017 269 | $5 484 827 | $5 484 827 | 1.0 |
|
||
| 1581 |
Amazon xStock
AMZNX
|
$260,01 | 0.1% | 1.6% | 1.7% | 30.9% | $6 190 741 | $5 467 442 | $98 348 984 | 0.06 |
|
||
| 1582 |
Pitbull
PIT
|
$0.091407 | 0.1% | 5.6% | 1.6% | 6.8% | $108 796 | $5 454 084 | $5 454 066 | 1.0 |
|
||
| 1583 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.0% | $33,56 | $5 448 240 | $5 448 210 | 1.0 |
|
||
| 1584 |
Swarm
BZZ
|
$0,08620 | 0.0% | 1.4% | 16.8% | 8.4% | $142 195 | $5 443 614 | $5 443 614 | 1.0 |
|
||
| 1585 |
Aventus
AVT
|
$0,5496 | 0.1% | 0.1% | 3.1% | 5.5% | $8 111,19 | $5 432 579 | $5 824 477 | 0.93 |
|
||
| 1587 |
Shadow Token
SHDW
|
$0,03200 | 0.1% | 0.3% | 5.7% | 5.9% | $39 478,32 | $5 408 544 | $5 408 544 | 1.0 |
|
||
| 1589 |
NX8
NX8
|
$77,85 | 0.5% | 0.4% | 1.6% | 8.9% | $65 087,92 | $5 401 187 | $5 401 187 | 1.0 |
|
||
| 1588 |
PepeFork
PORK
|
$0.071633 | 0.0% | 0.9% | 6.8% | 12.9% | $81 313,96 | $5 393 515 | $6 866 806 | 0.79 |
|
||
| 1586 |
Coding Dino
DINO
|
$0,0005387 | 0.8% | 3.3% | 4.3% | 24.9% | $400 747 | $5 385 163 | $5 385 163 | 1.0 |
|
||
| 1590 |
Talus
US
|
$0,004202 | 0.2% | 0.6% | 0.4% | 20.8% | $2 878 681 | $5 365 220 | $42 085 677 | 0.13 |
|
||
| 1591 |
Partisia Blockchain
MPC
|
$0,01159 | 4.6% | 6.8% | 0.6% | 11.4% | $8 763,39 | $5 363 868 | $7 028 983 | 0.76 |
|
||
| 1592 |
Ycash
YEC
|
$0,3206 | 1.2% | 4.6% | 12.6% | 216.1% | $4 704,96 | $5 345 095 | $5 345 832 | 1.0 |
|
||
| 1593 |
Sportstensor
SN41
|
$1,34 | 0.2% | 1.5% | 0.5% | 22.5% | $655 385 | $5 330 334 | $5 330 334 | 1.0 |
|
||
| 1594 |
Numinous
SN6
|
$1,22 | 0.1% | 0.3% | 3.6% | 39.0% | $177 174 | $5 327 250 | $5 327 250 | 1.0 |
|
||
| 1595 |
Sperax
SPA
|
$0,002775 | 0.0% | 1.0% | 7.2% | 13.5% | $1 044 175 | $5 306 948 | $13 679 666 | 0.39 |
|
||
| 1596 |
MCOIN
MCOIN
|
$0,02996 | 0.2% | 1.1% | 2.6% | 20.7% | $278 831 | $5 304 366 | $14 984 086 | 0.35 |
|
||
| 1597 |
Nexa
NEXA
|
$0.065059 | 0.2% | 3.1% | 2.0% | 9.2% | $30 750,02 | $5 301 714 | $5 301 714 | 1.0 |
|
||
| 1599 |
LUMI Credits
LUMI
|
$0,04139 | - | - | - | - | $21,10 | $5 297 760 | $5 297 760 | 1.0 |
|
||
| 1600 |
Dollar On Chain
DOC
|
$0,9964 | 0.0% | 0.3% | 0.5% | 0.1% | $21 962,32 | $5 296 721 | $5 296 721 | 1.0 |
|
||
| 1598 |
Mysterium
MYST
|
$0,1632 | 0.4% | 2.2% | 4.3% | 16.1% | $85 287,65 | $5 292 076 | $5 292 076 | 1.0 |
|
Näytetään tulokset 1501 - 1600 kokonaismäärästä 16087
Rivit
Tai hanki se sovelluskaupastasi
