Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,99 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 57,8 miljardia $.
Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 621 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Optiot ja Ennustemarkkinat -kryptovaluuttoja.
Kohokohdat
$2 994 135 045 047
Markkina-arvo
0.5%
$57 798 185 713
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1526 |
Bitcoin Limited Edition
BTCLE
|
$442,60 | 0.7% | 1.2% | 0.2% | 3.1% | $209 089 | $6 922 032 | $92 945 266 | 0.07 |
|
||
| 1528 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086894 | 0.2% | 0.5% | 1.5% | 8.2% | $22,94 | $6 893 825 | $6 893 825 | 1.0 |
|
||
| 1529 |
NUVA nvPRIME
NVPRIME
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6 885 776 | $6 885 776 | 1.0 |
|
||
| 1530 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $6 877 187 | $6 877 187 | 1.0 |
|
||
| 1531 |
Joe Coin
JOE
|
$0,006876 | 1.3% | 1.4% | 3.8% | 19.5% | $21 661,07 | $6 876 370 | $6 876 370 | 1.0 |
|
||
| 1532 |
DogBull
DOGO
|
$0,006807 | 0.1% | 20.4% | 49.8% | 76.1% | $1 154,84 | $6 875 311 | $6 875 311 | 1.0 |
|
||
| 1533 |
Turtle
TURTLE
|
$0,04444 | 0.0% | 0.0% | 5.4% | 3.5% | $561 176 | $6 874 568 | $44 438 058 | 0.15 |
|
||
| 1534 |
Meta Platforms • Robinhood Token
META
|
$747,72 | 0.1% | 0.1% | 11.3% | 30.8% | $3 081 618 | $6 866 180 | $6 866 180 | 1.0 |
|
||
| 1535 |
Keyboard Cat (Base)
KEYCAT
|
$0,0006865 | 1.3% | 5.2% | 12.7% | 8.8% | $149 760 | $6 864 606 | $6 864 606 | 1.0 |
|
||
| 1536 |
Dimitra
DMTR
|
$0,008803 | 0.3% | 11.2% | 5.4% | 7.7% | $157 182 | $6 849 657 | $8 548 219 | 0.8 |
|
||
| 1540 |
Milady Meme Coin
LADYS
|
$0.087701 | 0.2% | 1.0% | 5.2% | 2.5% | $143 724 | $6 838 835 | $6 838 835 | 1.0 |
|
||
| 1538 |
DexTools
DEXT
|
$0,09589 | 0.2% | 10.7% | 0.5% | 18.0% | $37 929,59 | $6 834 704 | $10 792 618 | 0.63 |
|
||
| 1539 |
Surplus intelligence
SURPLUS
|
$0,00006833 | 0.7% | 8.7% | 33.3% | 56.1% | $1 181 566 | $6 832 616 | $6 832 616 | 1.0 |
|
||
| 1537 |
PolarisCloud.ai
SN49
|
$3,19 | 4.0% | 35.4% | 74.5% | 49.8% | $1 200 689 | $6 823 164 | $6 823 164 | 1.0 |
|
||
| 1541 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 768,21 | 0.1% | 0.2% | 0.9% | 20.6% | $3 219 528 | $6 814 100 | $6 814 100 | 1.0 |
|
||
| 1542 |
Inverse Finance
INV
|
$9,57 | 0.4% | 0.0% | 7.3% | 3.5% | $6 109,96 | $6 812 593 | $6 960 344 | 0.98 |
|
||
| 1544 |
Dent
DENT
|
$0,00006797 | 0.0% | 0.1% | 2.6% | 23.1% | $171 949 | $6 796 808 | $6 796 808 | 1.0 |
|
||
| 1543 |
Quantum Compute
SN48
|
$1,29 | 0.4% | 2.1% | 22.2% | 18.7% | $6 956,71 | $6 778 597 | $6 778 597 | 1.0 |
|
||
| 1545 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.3% | $57 200,30 | $6 776 185 | $6 776 185 | 1.0 |
|
||
| 1546 |
MonaCoin
MONA
|
$0,06443 | 0.8% | 10.3% | 8.2% | 9.3% | $680,76 | $6 772 817 | $6 772 817 | 1.0 |
|
||
| 1547 |
Milady Cult Coin
CULT
|
$0,0001444 | 0.8% | 1.7% | 10.8% | 5.1% | $212 290 | $6 769 094 | $14 440 058 | 0.47 |
|
||
| 1550 |
MCOIN
MCOIN
|
$0,03807 | 0.0% | 0.3% | 2.9% | 28.1% | $171 591 | $6 739 230 | $19 037 373 | 0.35 |
|
||
| 1549 |
tao.bot
TAOBOT
|
$0,08420 | 0.3% | 3.1% | 57.4% | 62.1% | $17 293,51 | $6 738 921 | $8 419 967 | 0.8 |
|
||
| 1551 |
Exiom
XEQM
|
$0,02396 | 0.0% | 9.0% | 19.6% | 46.3% | $12 319,04 | $6 724 153 | $6 724 156 | 1.0 |
|
||
| 1552 |
ETH Strategy
STRAT
|
$0,1580 | 0.1% | 0.2% | 4.2% | 3.7% | $10,26 | $6 713 734 | $12 243 500 | 0.55 |
|
||
| 1553 |
Badger
BADGER
|
$0,3437 | 1.2% | 0.7% | 7.0% | 15.8% | $34 027,98 | $6 706 080 | $7 218 530 | 0.93 |
|
||
| 1554 |
Bitgert
BRISE
|
$0.071569 | 0.0% | 0.0% | 2.9% | 5.1% | $621 976 | $6 701 925 | $6 701 925 | 1.0 |
|
||
| 1555 |
NERO Chain
NERO
|
$0,0006700 | 0.0% | 0.4% | 13.0% | 46.5% | $69 147,13 | $6 699 958 | $6 699 958 | 1.0 |
|
||
| 1556 |
TokenOS AI
TOS
|
$0,006701 | 0.2% | 3.4% | 20.5% | 57.7% | $47 157,93 | $6 699 094 | $6 699 094 | 1.0 |
|
||
| 1558 |
LimeWire
LMWR
|
$0,01059 | 0.1% | 1.9% | 8.0% | 27.3% | $520 744 | $6 694 778 | $6 702 448 | 1.0 |
|
||
| 1557 |
SK Hynix xStock
SKHYX
|
$191,61 | 0.0% | 0.1% | 2.7% | 18.6% | $1 213,10 | $6 693 140 | $66 713 498 | 0.1 |
|
||
| 1560 |
Polkastarter
POLS
|
$0,06745 | 0.3% | 0.8% | 6.9% | 0.3% | $207 166 | $6 691 209 | $6 744 516 | 0.99 |
|
||
| 1561 |
CUPSEY
CUPSEY
|
$0,006682 | 0.8% | 3.8% | 11.4% | 38.5% | $131 014 | $6 679 509 | $6 679 509 | 1.0 |
|
||
| 1562 |
Litentry
LIT
|
Osta
|
$0,1477 | 0.9% | 2.5% | 8.0% | 3.3% | $30 350,41 | $6 670 225 | $14 768 069 | 0.45 |
|
|
| 1563 |
SoulPeg USD
SPUSD
|
$0,9921 | 0.2% | 0.6% | 0.0% | 0.4% | $2 517,04 | $6 668 424 | $6 668 424 | 1.0 |
|
||
| 1564 |
XBorg
XBG
|
$0,01295 | 0.2% | 4.6% | 1.9% | 20.0% | $15 006,88 | $6 663 720 | $12 949 762 | 0.51 |
|
||
| 1565 |
Xauras
XRS
|
$0,02980 | 0.0% | 0.0% | 0.0% | 0.0% | $13 937,75 | $6 660 246 | $29 655 731 | 0.22 |
|
||
| 1566 |
Partisia Blockchain
MPC
|
$0,01308 | 0.0% | 5.0% | 50.3% | 25.6% | $5 639,81 | $6 658 697 | $8 043 579 | 0.83 |
|
||
| 1567 |
Upland
SPARKLET
|
$0,02139 | 0.0% | 0.6% | 1.2% | 5.7% | $290,98 | $6 645 360 | $21 386 892 | 0.31 |
|
||
| 1568 |
AIUSD
AIUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 000,87 | $6 640 201 | $6 640 201 | 1.0 |
|
||
| 1569 |
CommonWealth
CWU
|
$0,006633 | 0.2% | 0.7% | 9.4% | 25.1% | $10 873,72 | $6 632 814 | $6 632 814 | 1.0 |
|
||
| 1571 |
Bluefin
BLUE
|
$0,01095 | 0.1% | 4.1% | 9.2% | 13.6% | $1 216 502 | $6 611 074 | $10 950 500 | 0.6 |
|
||
| 1572 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$23,71 | 0.6% | 1.7% | 6.0% | 30.1% | $2 406 467 | $6 608 510 | $6 608 510 | 1.0 |
|
||
| 1573 |
LooPIN Network
LOOPIN
|
$0,1155 | 0.2% | 0.4% | 1.6% | 2.1% | $69,46 | $6 594 863 | $6 594 863 | 1.0 |
|
||
| 1570 |
Zeus
SN18
|
$1,19 | 0.3% | 2.4% | 18.0% | 23.3% | $104 393 | $6 592 423 | $6 592 423 | 1.0 |
|
||
| 1574 |
SYMMIO
SYMM
|
$0,007840 | 0.1% | 10.2% | 10.4% | 33.6% | $22 272,43 | $6 584 942 | $6 694 519 | 0.98 |
|
||
| 1580 |
BLACKCOIN
BLACKCOIN
|
$0,006579 | 0.9% | 0.6% | 16.4% | 26.6% | $13 388,37 | $6 579 157 | $6 579 157 | 1.0 |
|
||
| 1575 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$456,24 | 0.0% | 0.1% | 4.0% | 6.1% | $767 965 | $6 575 354 | $6 575 354 | 1.0 |
|
||
| 1576 |
The Bitcoin Bull
TBB
|
$0,006568 | 0.2% | 10.0% | 13.0% | 41.9% | $84 110,33 | $6 567 597 | $6 567 597 | 1.0 |
|
||
| 1577 |
Pitbull
PIT
|
$0.091694 | 0.4% | 0.7% | 1.2% | 9.8% | $87 921,84 | $6 563 569 | $6 563 552 | 1.0 |
|
||
| 1579 |
PepeFork
PORK
|
$0.071553 | 1.8% | 5.2% | 5.2% | 38.2% | $33 316,24 | $6 531 556 | $6 531 557 | 1.0 |
|
||
| 1578 |
Graphite
SN43
|
$1,27 | 0.4% | 0.5% | 8.7% | 2.4% | $52 771,79 | $6 525 968 | $6 525 968 | 1.0 |
|
||
| 1581 |
Kekius Maximus
KEKIUS
|
$0,006516 | 1.2% | 3.0% | 19.3% | 8.8% | $2 390 517 | $6 515 706 | $6 515 706 | 1.0 |
|
||
| 1582 |
Broadcom xStock
AVGOX
|
$357,03 | 0.0% | 0.4% | 0.7% | 4.6% | $1 680,28 | $6 512 369 | $89 242 795 | 0.07 |
|
||
| 1583 |
Vultisig
VULT
|
$0,06500 | 0.0% | 2.1% | 4.5% | 1.4% | $142,53 | $6 499 602 | $6 499 602 | 1.0 |
|
||
| 1584 |
Unibright
UBT
|
$0,04323 | 12.2% | 1.4% | 56.2% | 68.3% | $30 627,88 | $6 485 166 | $6 485 166 | 1.0 |
|
||
| 1588 |
Minswap
MIN
|
$0,003762 | 0.2% | 3.7% | 5.9% | 3.9% | $206 902 | $6 460 011 | $9 245 171 | 0.7 |
|
||
| 1586 |
Bitsec.ai
SN60
|
$1,27 | 0.5% | 1.8% | 12.6% | 7.8% | $110 316 | $6 459 365 | $6 459 365 | 1.0 |
|
||
| 1585 |
Longbow
BOW
|
$0,006440 | 0.9% | 17.1% | 6.7% | 77.6% | $585 527 | $6 440 217 | $6 440 217 | 1.0 |
|
||
| 1590 |
Hashflow
HFT
|
$0,006952 | 1.0% | 8.2% | 15.1% | 7.7% | $6 372 419 | $6 435 347 | $6 951 572 | 0.93 |
|
||
| 1589 |
ReadyAI
SN33
|
$1,32 | 0.4% | 5.4% | 11.2% | 5.1% | $281 948 | $6 411 591 | $6 411 591 | 1.0 |
|
||
| 1591 |
Radix
XRD
|
$0,0004736 | 0.4% | 7.2% | 13.2% | 47.1% | $23 829,29 | $6 411 036 | $6 411 090 | 1.0 |
|
||
| 1592 |
Alphabet Class A • Robinhood Token
GOOGL
|
$343,43 | 0.0% | 0.1% | 2.6% | 0.7% | $681 212 | $6 383 672 | $6 383 672 | 1.0 |
|
||
| 1593 |
Grove
GROVE
|
$0,008165 | 2.2% | 2.5% | 6.9% | 2.4% | $191 189 | $6 372 318 | $81 652 212 | 0.08 |
|
||
| 1595 |
Fwog
FWOG
|
$0,006522 | 0.3% | 2.9% | 57.2% | 23.6% | $1 109 013 | $6 362 484 | $6 362 484 | 1.0 |
|
||
| 1594 |
BugsCoin
BGSC
|
$0,0006249 | 0.5% | 2.0% | 3.6% | 0.5% | $56 624,16 | $6 359 363 | $8 113 957 | 0.78 |
|
||
| 1596 |
Agrippa
AGRIPPA
|
$0,00006339 | 5.5% | 21.1% | - | - | $2 730 039 | $6 338 888 | $6 338 888 | 1.0 |
|
||
| 1597 |
DAO Maker
DAO
|
$0,02522 | 0.1% | 1.4% | 10.7% | 4.0% | $321 279 | $6 328 642 | $7 002 082 | 0.9 |
|
||
| 1598 |
Helium Mobile
MOBILE
|
$0,00007074 | 0.7% | 3.5% | 6.1% | 5.0% | $7 041,64 | $6 315 768 | $16 270 459 | 0.39 |
|
||
| 1599 |
Resistance Dog
REDO
|
$0,06313 | 0.4% | 13.7% | 26.3% | 20.8% | $119 316 | $6 313 189 | $6 313 189 | 1.0 |
|
||
| 1601 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249,73 | 0.0% | 0.0% | 1.9% | 2.7% | $1 320 036 | $6 303 218 | $6 303 218 | 1.0 |
|
||
| 1600 |
Leadpoet
SN71
|
$1,29 | 0.4% | 6.6% | 15.0% | 1.6% | $305 642 | $6 289 358 | $6 289 358 | 1.0 |
|
||
| 1602 |
GenesisL1
L1
|
$0,1497 | 0.7% | 8.1% | 43.5% | 30.0% | $66 029,33 | $6 284 123 | $7 105 701 | 0.88 |
|
||
| 1603 |
SpaceX (Backpack Securities)
SPCX
|
$148,46 | 0.2% | 0.1% | 2.7% | 5.7% | $1 693 214 | $6 277 983 | $6 277 983 | 1.0 |
|
||
| 1604 |
O Intelligence Coin
OI
|
$6 261 794 | 0.2% | 1.6% | 5.7% | 7.7% | $3 016,54 | $6 261 794 | $6 261 794 | 1.0 |
|
||
| 1605 |
Own The Doge
DOG
|
Osta
|
$0,0004563 | 0.0% | 0.4% | 0.6% | 1.1% | $821,95 | $6 258 852 | $7 743 198 | 0.81 |
|
|
| 1606 |
crow with knife
CAW
|
$0.088153 | 1.2% | 0.8% | 19.5% | 10.5% | $25 278,32 | $6 254 641 | $6 254 641 | 1.0 |
|
||
| 1607 |
GIVEBACK
GBACK
|
$0,006254 | 1.1% | 4.8% | 1.9% | 36.7% | $5 189,31 | $6 253 108 | $6 253 108 | 1.0 |
|
||
| 1609 |
Sperax
SPA
|
$0,003256 | 1.7% | 2.2% | 40.0% | 43.0% | $181 095 | $6 227 815 | $16 132 823 | 0.39 |
|
||
| 1610 |
Hyperion
RION
|
$0,1548 | 0.1% | 0.4% | 4.0% | 14.7% | $130 582 | $6 227 414 | $15 478 696 | 0.4 |
|
||
| 1613 |
BabyBoomToken
BBT
|
$0,03624 | 0.9% | 1.1% | 7.9% | 27.7% | $108 730 | $6 222 618 | $36 237 853 | 0.17 |
|
||
| 1611 |
ALD
ALD
|
$0,03109 | 0.7% | 1.7% | 14.7% | 51.2% | $356 582 | $6 217 857 | $31 089 287 | 0.2 |
|
||
| 1612 |
GAME by Virtuals
GAME
|
$0,006218 | 0.6% | 1.9% | 23.9% | 28.5% | $52 975,19 | $6 217 530 | $6 217 530 | 1.0 |
|
||
| 1614 |
Everybody
HOLD
|
$0,0002236 | 0.1% | 8.0% | 31.6% | 96.5% | $34 812,63 | $6 210 693 | $6 210 693 | 1.0 |
|
||
| 1615 |
EarthMeta
EMT
|
$0,002957 | 0.5% | 0.3% | 25.5% | 35.3% | $437,40 | $6 208 980 | $6 208 980 | 1.0 |
|
||
| 1616 |
CONX
CONX
|
$0,006090 | 2.0% | 2.4% | 16.6% | 8.0% | $2 415 533 | $6 180 433 | $12 178 691 | 0.51 |
|
||
| 1617 |
Cets On Gold
CETS
|
$0,006170 | 3.4% | 38.1% | 22.0% | 66.7% | $1 417 611 | $6 170 357 | $6 170 357 | 1.0 |
|
||
| 1628 |
Arc Chan
ARCHAN
|
$0,006163 | 10.8% | 980.7% | - | - | $25 775 754 | $6 163 119 | $6 163 119 | 1.0 |
|
||
| 1618 |
Australian Digital Dollar
AUDD
|
$0,7111 | 0.7% | 0.1% | 0.2% | 0.8% | $20 074,08 | $6 157 634 | $6 157 634 | 1.0 |
|
||
| 1619 |
GAIB
GAIB
|
$0,03006 | 0.1% | 0.1% | 12.1% | 120.6% | $98 033,36 | $6 156 365 | $30 055 728 | 0.2 |
|
||
| 1620 |
CoinMarketCap 20 Index DTF
CMC20
|
$175,97 | 0.1% | 0.4% | 4.5% | 6.4% | $1 925 020 | $6 153 361 | $6 153 361 | 1.0 |
|
||
| 1621 |
Tethereum
T99
|
$0,3049 | 0.0% | 0.1% | 0.6% | 1.0% | $27 952,79 | $6 136 039 | $3 048 801 894 | 0.0 |
|
||
| 1623 |
DexNet
DEXNET
|
$0,003090 | 0.0% | 8.5% | 16.5% | 27.2% | $207,26 | $6 132 875 | $9 269 463 | 0.66 |
|
||
| 1624 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$239,29 | 0.0% | 1.2% | 7.9% | 10.7% | $750 654 | $6 130 990 | $6 130 990 | 1.0 |
|
||
| 1625 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $26 425,79 | $6 129 809 | $6 129 809 | 1.0 |
|
||
| 1627 |
Particle Network
PARTI
|
$0,02617 | 0.4% | 2.4% | 5.3% | 6.3% | $8 340 348 | $6 098 586 | $26 174 190 | 0.23 |
|
||
| 1629 |
Solomon USDv
USDV
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.0% | $32 380,61 | $6 079 429 | $6 079 429 | 1.0 |
|
||
| 1626 |
Bobo
BOBO
|
$0,006074 | 0.0% | 0.1% | 6.7% | 12.8% | $486 544 | $6 073 982 | $6 073 982 | 1.0 |
|
||
| 1630 |
VNX Gold
VNXAU
|
$137,97 | 0.0% | 0.1% | 0.8% | 6.7% | $16 657,39 | $6 070 660 | $6 070 660 | 1.0 |
|
||
| 1631 |
KAN
KAN
|
$0,0006139 | 0.2% | 0.2% | 0.1% | 1.0% | $89 865,19 | $6 060 916 | $6 138 534 | 0.99 |
|
Näytetään tulokset 1501 - 1600 kokonaismäärästä 10588
Rivit
Tai hanki se sovelluskaupastasi
