Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,64 biljoonaa$, 1.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 76 miljardia $. Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 503 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 639 621 884 715

Markkina-arvo 1.0%

$76 024 011 207

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2100	ExchangeCoin EXCC		$0,08588	0.5%	2.9%	3.1%	12.8%	$16 760,41	$2 644 919	$2 748 240	0.96
2102	ARCS ARX		$0,01501	2.7%	0.0%	2.0%	37.0%	$142 114	$2 639 267	$74 966 038	0.04
2103	GIZA GIZA		$0,008187	0.2%	0.6%	21.4%	42.0%	$822 210	$2 635 355	$8 186 751	0.32
2104	Crown by Third Time Games CROWN		$0,01053	2.2%	21.9%	2.3%	29.7%	$9 864,17	$2 634 594	$2 634 594	1.0
2105	Aussie Dollar Token AUDX		$0,7191	0.0%	0.8%	0.5%	4.0%	$399,07	$2 623 245	$2 623 245	1.0
2106	Zauthx402 ZAUTH		$0,002748	0.1%	11.3%	7.1%	46.1%	$80 601,69	$2 619 937	$2 757 834	0.95
2108	Petrobras (Ondo Tokenized Stock) PBRON		$22,29	0.1%	0.6%	3.9%	6.2%	$100 601	$2 615 610	$2 615 610	1.0
2107	Walmart (Ondo Tokenized Stock) WMTON		$131,71	0.0%	4.0%	0.1%	5.9%	$112 666	$2 614 980	$2 614 980	1.0
2109	ZERA ZERA		$0,002617	0.4%	5.5%	13.6%	18.0%	$128 529	$2 614 330	$2 614 330	1.0
2110	Extra Finance EXTRA		$0,005855	0.1%	0.9%	7.6%	10.9%	$2 803,11	$2 604 468	$5 012 804	0.52
2112	hi Dollar HI		$0,00003951	0.0%	0.5%	1.5%	25.2%	$59,86	$2 603 372	$3 952 909	0.66
2111	LUCA LUCA		$0,3396	0.0%	2.8%	15.8%	1.6%	$84 780,29	$2 602 089	$2 609 706	1.0
2114	Yelay YLAY		$0,003751	-	0.4%	0.7%	3.3%	$104,37	$2 601 269	$3 750 890	0.69
2113	Botto BOTTO		$0,05665	0.1%	0.1%	11.2%	6.7%	$65 225,32	$2 601 143	$5 312 554	0.49
2115	PsyopAnime PSYOPANIME		$0,002598	1.7%	2.9%	10.2%	30.7%	$1 220 929	$2 597 554	$2 597 554	1.0
2116	SOLPUMP SOLPUMP		$0,03408	0.2%	0.1%	0.2%	12.7%	$28 228,00	$2 592 370	$4 818 310	0.54
2117	Dexalot ALOT		$0,04120	0.0%	0.0%	1.4%	0.8%	$1 243,34	$2 590 667	$4 119 841	0.63
2118	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$317,01	0.0%	1.6%	0.4%	7.1%	$287 357	$2 589 528	$2 589 528	1.0
2120	Navio NAV		$0,03356	0.0%	0.5%	13.7%	2.4%	$57 084,54	$2 584 911	$2 584 911	1.0
2119	Dexsport DESU		$0,01321	0.2%	13.5%	2.6%	104.7%	$19 943,69	$2 584 805	$8 125 753	0.32
2121	zkVerify VFY		$0,008417	0.1%	0.0%	1.1%	0.2%	$135 667	$2 584 514	$8 440 767	0.31
2124	Novo Nordisk (Ondo Tokenized Stock) NVOON		$43,24	0.1%	4.7%	10.0%	17.5%	$228 105	$2 582 334	$2 582 334	1.0
2123	Piggycell PIGGY		$0,06737	0.1%	2.3%	5.4%	14.6%	$107 141	$2 580 269	$6 736 918	0.38
2125	Mantis SN123		$0,7889	32.2%	33.0%	31.3%	46.8%	$140 434	$2 573 944	$2 573 944	1.0
2127	RocketX Exchange RVF		$0,02810	0.2%	1.8%	10.1%	1.7%	$7 488,24	$2 569 662	$2 569 662	1.0
2122	Ampleforth Governance FORTH		$0,2368	0.1%	0.1%	1.1%	21.8%	$635 113	$2 568 771	$3 671 381	0.7
2126	Neutron NTRN		$0,003070	0.5%	13.7%	2.8%	91.6%	$852 726	$2 568 651	$3 068 434	0.84
2129	Quq QUQ		$0,002563	2.0%	6.8%	3.9%	21.3%	$385 064 421	$2 562 751	$2 562 751	1.0
2130	Agoric BLD		$0,003681	0.1%	0.8%	17.3%	7.1%	$10 730,59	$2 559 873	$3 950 269	0.65
2128	Reservoir DAM		$0,01279	0.5%	6.9%	48.2%	67.1%	$608 966	$2 559 436	$12 797 709	0.2
2131	Myro $MYRO		$0,002554	0.0%	2.2%	15.0%	16.6%	$389 432	$2 553 571	$2 553 571	1.0
2132	Rich Kids of TAO SN110		$1,43	0.1%	2.1%	14.0%	36.3%	$323 419	$2 545 238	$2 545 238	1.0
2133	Anchored Coins AEUR AEUR		$1,16	0.0%	0.4%	1.2%	1.1%	$11 356,48	$2 541 335	$2 541 335	1.0
2134	Nietzschean Penguin PENGUIN		$0,002540	0.4%	1.1%	6.5%	11.6%	$2 161 095	$2 540 914	$2 540 914	1.0
2135	Chill House CHILLHOUSE		$0,002542	0.5%	6.5%	10.1%	9.4%	$530 813	$2 539 954	$2 539 954	1.0
2136	Joule JOULE		$0,002535	0.5%	8.9%	11.1%	1.6%	$39,10	$2 539 425	$2 555 011	0.99
2137	minotaur SN112		$1,38	0.1%	1.6%	1.4%	37.2%	$18 245,33	$2 536 276	$2 536 276	1.0
2138	PepsiCo (Ondo Tokenized Stock) PEPON		$160,61	0.1%	1.9%	1.3%	1.6%	$309 849	$2 533 551	$2 533 551	1.0
2139	Gold DAO GOLDAO		$0,003727	0.2%	1.6%	4.1%	13.8%	$54,50	$2 528 207	$2 528 207	1.0
2140	Loaf Token LOAF		$0,005045	-	0.4%	0.7%	2.0%	$1 966,50	$2 522 467	$2 522 467	1.0
2141	Scallop SCA		$0,01621	0.6%	3.8%	8.9%	15.1%	$405 408	$2 516 021	$4 053 611	0.62
2142	LUCKY LUCKY		$0,002505	1.5%	0.2%	13.9%	48.2%	$14 684,71	$2 507 750	$2 507 750	1.0
2143	Alpha $ALPHA		$0,005004	0.1%	0.4%	17.7%	105.3%	$1 301,18	$2 502 234	$5 004 970	0.5
2144	Vyvo Smart Chain VSC		$0,0005381	1.3%	14.6%	27.8%	16.3%	$2 446,18	$2 501 661	$10 641 047	0.24
2145	Ket KET		$0,002501	3.9%	1.5%	0.7%	30.9%	$262,31	$2 500 705	$2 500 705	1.0
2146	Agent Zero Token A0T		$2,49	0.0%	0.0%	5.9%	11.9%	$3 825,31	$2 492 566	$2 492 566	1.0
2147	Vanguard Total World xStock VTX		$149,91	-	-	-	-	$2 857,35	$2 491 796	$76 027 273	0.03
2148	Aragon ANT		$0,06210	0.2%	0.1%	7.6%	5.0%	$51,86	$2 486 388	$2 682 196	0.93
2149	Zypto Token ZYPTO		$0,002777	0.0%	0.4%	6.1%	14.2%	$1 773,71	$2 483 246	$2 483 246	1.0
2150	Media Licensing Token MLT		$0,01691	0.1%	0.7%	7.9%	17.5%	$344,77	$2 476 660	$3 383 382	0.73
2151	TRAC (Ordinals) TRAC	Osta	$0,1179	-	0.0%	40.2%	1584.8%	$6,44	$2 476 582	$2 476 582	1.0
2152	CATX CATX		$0.0₅2474	0.0%	2989.6%	449.2%	632.6%	$94 347,36	$2 474 252	$2 474 252	1.0
2153	TrueFi TRU		$0,001702	1.3%	3.4%	56.7%	63.3%	$760 338	$2 465 565	$2 465 565	1.0
2154	Cosanta COSA		$3,97	0.0%	0.0%	4.7%	5.3%	$7 580,67	$2 460 529	$2 460 529	1.0
2155	THAT THAT		$0,001830	0.6%	0.7%	1.2%	3.2%	$13 534,06	$2 455 165	$6 038 256	0.41
2156	MarsDAO MDAO		$0,03118	0.2%	0.8%	1.5%	263.9%	$21 823,28	$2 449 473	$2 992 434	0.82
2163	PUP PUP		$0,002446	1.6%	20.1%	18.1%	326.8%	$304 729	$2 446 929	$2 446 929	1.0
2158	Midas mRe7BTC MRE7BTC		$76 143,97	0.1%	0.4%	2.3%	12.2%	$20,10	$2 445 024	$2 445 024	1.0
2159	Vai VAI		$0,9996	0.0%	0.1%	0.1%	0.1%	$32 127,60	$2 444 330	$2 444 330	1.0
2160	International Stable Currency ISC		$2,19	0.2%	0.5%	0.2%	2.0%	$516,73	$2 443 608	$2 443 608	1.0
2161	RUSSELL RUSSELL		$0,002516	0.6%	2.3%	1.2%	4.9%	$100 519	$2 442 818	$2 442 818	1.0
2162	Yummy YUMMY		$0.0₅6312	0.0%	0.1%	4.4%	1.4%	$14,17	$2 435 788	$6 311 545	0.39
2166	Avo AVO		$0,002435	0.5%	8.4%	2.1%	3.1%	$228 580	$2 434 883	$2 434 883	1.0
2164	MANEKI MANEKI		$0,0002748	0.2%	0.1%	4.2%	2.5%	$131 244	$2 434 751	$2 443 103	1.0
2157	Zypher Network POP		$0,001689	1.9%	0.4%	4.3%	17.2%	$1 565 358	$2 433 679	$16 905 439	0.14
2165	Zclassic ZCL		$0,2350	0.8%	12.9%	16.6%	4.2%	$706,74	$2 430 802	$2 445 535	0.99
2167	Matrixdock Silver XAGM		$73,65	0.0%	1.3%	5.6%	1.2%	$688,38	$2 428 330	$2 428 330	1.0
2168	Billy (Bitcoin) BDC		$0,002426	0.0%	2.4%	5.4%	26.2%	$4 755,90	$2 425 681	$2 425 681	1.0
2170	American Coin USA		$0.0₆2088	0.1%	1.7%	1.9%	10.1%	$177 258	$2 424 774	$2 424 774	1.0
2169	LushAI LUSH		$0,0004011	0.0%	0.2%	1.7%	4.4%	$467,14	$2 423 986	$7 889 846	0.31
2171	Phoenixcoin PXC		$0,02601	0.1%	0.6%	13.7%	13.7%	$6 389,79	$2 423 844	$2 423 844	1.0
2172	OpenAI PreStocks OPENAI		$1 549,85	0.0%	3.3%	6.5%	26.0%	$4 472 063	$2 421 614	$2 421 614	1.0
2173	ROCK DAO ROCK		$0,0004499	0.0%	2.5%	12.7%	10.3%	$449 332	$2 415 394	$2 415 394	1.0
2174	PaLM AI PALM		$0,03125	0.8%	8.8%	11.9%	17.2%	$8 098,43	$2 412 929	$2 412 929	1.0
2175	Tarot TAROT		$0,03557	0.2%	3.1%	0.7%	7.8%	$5 030,14	$2 409 514	$3 559 105	0.68
2176	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1 440,69	0.1%	2.3%	0.8%	8.1%	$2 723 307	$2 407 529	$2 407 529	1.0
2177	Propbase PROPS		$0,005029	0.0%	0.7%	0.0%	4.8%	$628 739	$2 405 980	$6 036 786	0.4
2179	BlockTrader365 BT365		$0,02453	0.1%	0.1%	1.1%	10.4%	$2 425,26	$2 405 264	$2 405 264	1.0
2180	Mr. Miggles MIGGLES		$0,002503	0.2%	0.0%	4.4%	18.8%	$114 788	$2 399 832	$2 399 832	1.0
2187	Luckycoin LKY		$0,1224	0.4%	1.9%	12.2%	26.5%	$25 014,26	$2 395 488	$2 448 579	0.98
2181	SIX Network SIX		$0,008734	0.1%	0.9%	1.6%	3.8%	$127 182	$2 389 001	$8 726 096	0.27
2182	Altcoinist Token ALTT		$0,009717	0.1%	4.5%	8.6%	12.0%	$10 578,60	$2 380 802	$9 717 558	0.25
2183	NUMINE Token NUMI		$0,01198	2.9%	2.3%	7.9%	68.2%	$38 888,26	$2 380 088	$11 976 036	0.2
2186	MEMDEX100 MEMDEX		$0,002407	0.3%	3.7%	4.5%	12.6%	$53 536,05	$2 378 287	$2 378 287	1.0
2184	Aria Premier Launch APL		$0,2197	0.0%	2.0%	6.8%	349.0%	$177,42	$2 376 552	$2 376 552	1.0
2185	Trevee TREVEE		$0,06321	-	-	-	-	$4 771,78	$2 376 083	$3 613 942	0.66
2188	Jesus Coin JESUS		$0.0₇1513	0.5%	0.6%	6.5%	4.9%	$1 924,14	$2 369 476	$11 773 332	0.2
2189	MOO DENG MOODENG		$0.0₅5629	0.3%	0.2%	14.2%	42.7%	$1 799 415	$2 368 008	$2 368 008	1.0
2178	Barking Puppy BP		$0,002427	9.5%	19.0%	60.7%	24.7%	$2 891 023	$2 364 933	$2 364 933	1.0
2191	SolMev SN116		$0,9789	0.2%	4.0%	6.8%	12.5%	$61 841,36	$2 359 840	$2 359 840	1.0
2192	Hathor HTR		$0,004582	0.2%	0.5%	0.2%	4.2%	$67 819,26	$2 358 767	$3 983 843	0.59
2193	Ribbon Finance RBN		$0,02811	0.0%	1.8%	22.8%	22.7%	$3,34	$2 355 648	$28 156 058	0.08
2194	QuantumCoin Q		$0.0₆1293	0.0%	3.0%	3.4%	42.5%	$1 219,37	$2 354 503	$2 356 107	1.0
2195	Foxsy AI FOXSY		$0,002585	0.2%	2.1%	12.6%	25.8%	$223 816	$2 353 398	$5 101 720	0.46
2190	LOOK LOOK		$0,002589	20.7%	232.4%	184.0%	46.1%	$178 441	$2 345 786	$2 345 786	1.0
2197	Tharwa TRWA		$0,0003344	0.2%	1.0%	1.8%	16.1%	$129 124	$2 343 638	$3 346 853	0.7
2196	SNPad SNPAD		$0,008364	0.9%	0.1%	20.6%	22.0%	$42 132,68	$2 341 871	$2 341 871	1.0
2198	神马神马		$0,002341	0.4%	4.2%	4.8%	188.3%	$10 648,66	$2 341 047	$2 341 047	1.0
2199	Anduril PreStocks ANDURIL		$162,60	0.0%	0.8%	5.0%	28.1%	$290 505	$2 339 113	$2 339 113	1.0
2200	Electronic Gulden EFL		$0,1111	0.1%	1.2%	2.3%	44.1%	$0,7671	$2 334 568	$2 334 598	1.0