Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 52,6 miljardia $. Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 395 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 261 594 265 200

Markkina-arvo 0.8%

$52 601 179 886

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2099	Flurry Finance FLURRY		$0,0002085	0.4%	1.5%	3.9%	5.5%	$66 211,51	$2 082 188	$2 082 188	1.0
2100	STAT STAT		$0,02339	0.2%	1.9%	8.2%	11.1%	$257 188	$2 079 719	$2 266 832	0.92
2098	TriasLab TRIAS		$0,2077	2.1%	5.7%	3.4%	33.5%	$11,88	$2 076 857	$2 076 857	1.0
2101	Mantis SN123		$0,5358	0.0%	0.5%	6.0%	25.3%	$83 393,06	$2 075 443	$2 075 443	1.0
2102	SpineDAO Token SPINE		$0,002077	0.4%	2.0%	7.2%	4.7%	$1 224,71	$2 075 206	$2 076 729	1.0
2103	Karrat KARRAT		$0,002370	1.8%	6.0%	2.2%	18.4%	$25 990,91	$2 070 717	$2 369 864	0.87
2104	Phoenixcoin PXC		$0,02215	0.1%	0.3%	2.6%	6.6%	$6 306,42	$2 064 608	$2 064 608	1.0
2105	Shido Network SHIDO		$0,0001145	0.1%	2.1%	0.6%	8.0%	$49 031,48	$2 061 331	$2 061 331	1.0
2106	Mythos MYTH		$0,002385	0.2%	5.0%	5.2%	28.3%	$369,00	$2 056 972	$2 384 834	0.86
2107	Jesus Coin JESUS		$0.0₇1313	0.7%	0.7%	0.3%	2.7%	$430,32	$2 055 413	$10 212 830	0.2
2108	Streamflow STREAM		$0,007360	0.3%	1.8%	3.7%	28.2%	$59 042,24	$2 032 336	$7 359 997	0.28
2109	Symbiosis SIS		$0,02094	0.0%	2.3%	1.5%	2.2%	$153 718	$2 030 382	$2 083 047	0.97
2110	Harmonix Finance HAR		$0,002028	0.1%	0.5%	1.7%	0.5%	$549,62	$2 027 941	$2 027 941	1.0
2111	Cere Network CERE		$0,0002026	0.0%	0.2%	0.2%	0.2%	$81,45	$2 026 406	$2 026 406	1.0
2112	Sogni AI SOGNI		$0,0005635	2.9%	3.3%	13.5%	24.5%	$35 386,34	$2 021 947	$5 634 823	0.36
2113	ForeverMoney SN98		$0,6048	0.0%	1.1%	5.1%	16.6%	$15 647,51	$2 020 019	$2 020 019	1.0
2114	Hara HART		$0,001682	0.0%	3.4%	3.6%	2.2%	$3 500,25	$2 018 690	$2 018 690	1.0
2115	Humans.ai HEART		$0,0002587	2.1%	23.4%	18.8%	28.0%	$155 331	$2 018 017	$2 018 017	1.0
2116	PinLink PIN		$0,02015	1.9%	3.8%	7.9%	38.8%	$148 023	$2 014 832	$2 014 832	1.0
2117	Cakepie CKP		$0,6239	0.0%	0.7%	2.8%	10.3%	$1 603,17	$2 013 518	$6 240 110	0.32
2118	Wrapped fragSOL WFRAGSOL		$86,20	0.4%	2.2%	7.0%	0.7%	$38 254,72	$2 012 073	$2 012 073	1.0
2119	Shibinhood WOOF		$0.0₅2004	5.2%	16.7%	47.5%	-	$469 262	$2 004 465	$2 004 465	1.0
2120	SOLPUMP SOLPUMP		$0,02904	0.8%	4.9%	10.5%	11.3%	$12 766,57	$2 000 437	$3 623 677	0.55
2121	Ampleforth Governance FORTH		$0,1869	0.3%	0.2%	12.6%	11.1%	$43 596,84	$2 000 407	$2 859 055	0.7
2122	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1 166,87	1.4%	1.5%	2.0%	10.3%	$145 594	$1 998 530	$2 005 816	1.0
2123	nubcat NUB		$0,001998	0.0%	0.0%	17.6%	0.5%	$233 010	$1 998 207	$1 998 207	1.0
2124	Laqira Protocol LQR		$0,02247	0.1%	0.9%	14.0%	6.7%	$316 829	$1 991 958	$56 191 305	0.04
2125	Spectral SPEC		$0,03744	0.5%	9.6%	3.7%	15.0%	$17 575,05	$1 990 393	$3 744 483	0.53
2126	Reef REEF		$0,00005297	0.8%	2.1%	2.6%	0.0%	$54 563,38	$1 988 568	$1 988 655	1.0
2127	Visa (Ondo Tokenized Stock) VON		$363,76	0.3%	0.0%	1.9%	3.6%	$402 922	$1 984 803	$1 984 803	1.0
2124	Toyota (Ondo Tokenized Stock) TMON		$192,44	0.1%	0.5%	1.8%	8.3%	$53,56	$1 981 016	$1 981 016	1.0
2128	Parallel USDp USDP		$0,9997	0.0%	0.0%	0.0%	0.0%	$857,07	$1 974 532	$1 968 855	1.0
2129	Slerf SLERF		$0,001974	0.0%	0.1%	1.1%	2.6%	$3 318,69	$1 974 434	$1 974 434	1.0
2130	zkVerify VFY		$0,006447	0.3%	0.3%	0.2%	3.0%	$5 934,69	$1 974 258	$6 447 734	0.31
2131	8 Ball SN125		$0,6657	0.0%	1.3%	1.6%	9.7%	$928,23	$1 967 611	$1 967 611	1.0
2132	Cycle Network CYC		$0,01293	0.5%	4.5%	12.7%	61.1%	$345 841	$1 964 970	$12 927 436	0.15
2133	ALTSEASON ALTSZN		$0,001962	1.5%	0.6%	6.3%	28.5%	$1 631 355	$1 963 640	$1 963 640	1.0
2134	ChimpStrategy CHMPSTR		$0,002340	0.4%	0.2%	11.7%	24.6%	$3 965,59	$1 963 180	$1 963 180	1.0
2135	RyuJin RYU		$0.0₈1962	1.2%	1.5%	7.0%	5.1%	$3 466,83	$1 962 054	$1 962 054	1.0
2136	NonKyotoProtocol NKP		$0,003112	0.4%	1.3%	0.3%	5.0%	$17,20	$1 959 122	$3 111 186	0.63
2137	@gork GORK		$0,001958	0.9%	5.8%	6.1%	46.8%	$47 721,31	$1 957 877	$1 957 877	1.0
2138	Foxsy AI FOXSY		$0,001709	0.8%	1.6%	8.3%	10.5%	$120 829	$1 953 176	$3 380 142	0.58
2139	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$89,74	0.2%	0.8%	4.5%	19.0%	$454 699	$1 946 832	$1 938 297	1.0
2140	YooShi YOOSHI		$0.0₈1946	0.1%	0.3%	2.1%	7.8%	$5,71	$1 946 453	$1 946 453	1.0
2141	Nolus NLS		$0,002201	1.0%	1.2%	7.4%	55.4%	$57 914,32	$1 945 878	$2 028 065	0.96
2142	Cicada Finance LTCIC		$0,0006775	2.9%	15.6%	16.0%	38.8%	$30 709,11	$1 943 592	$6 775 126	0.29
2143	Extra Finance EXTRA		$0,004310	0.5%	0.6%	1.9%	9.8%	$672,00	$1 939 867	$3 649 734	0.53
2144	DragonSwap DRG		$0,007888	0.0%	1.2%	1.9%	11.5%	$6 324,57	$1 939 139	$7 888 127	0.25
2145	LUCKY LUCKY		$0,001937	0.4%	0.2%	6.0%	9.0%	$98 546,28	$1 937 236	$1 937 236	1.0
2146	MYRO MYRO		$0,001937	0.1%	0.8%	0.7%	14.3%	$322 721	$1 936 648	$1 936 648	1.0
2147	RIFT AI RIFT		$0,001926	0.4%	0.3%	4.7%	13.0%	$1 456,53	$1 925 787	$1 925 787	1.0
2148	DOWGE DJI6930		$0,001921	0.5%	0.7%	13.7%	17.9%	$126 656	$1 920 927	$1 920 927	1.0
2149	Sandisk (Backpack Securities) SNDK		$1 363,92	1.2%	7.6%	3.6%	24.8%	$1 626 032	$1 919 718	$1 910 171	1.0
2150	tao.bot TAOBOT		$0,02395	0.4%	0.8%	7.8%	27.2%	$4 489,91	$1 916 757	$2 394 898	0.8
2151	QuStream QST		$0,001914	1.0%	7.5%	17.3%	39.5%	$20 646,44	$1 913 776	$1 913 776	1.0
2152	Nexera NXRA		$0,001533	3.9%	1.2%	2.3%	1.3%	$3 708,36	$1 910 568	$2 065 241	0.93
2153	Pluton PLU		$0,1361	1.0%	5.3%	13.7%	16.3%	$25 547,44	$1 905 216	$1 905 216	1.0
2154	NX8 NX8		$69,43	0.0%	0.2%	1.2%	0.5%	$63 135,56	$1 905 165	$1 905 165	1.0
2155	Numbers Protocol NUM		$0,002106	0.1%	3.4%	9.0%	26.2%	$80 807,03	$1 904 263	$1 925 460	0.99
2156	VitaRNA VITARNA		$0,7792	0.4%	2.1%	2.0%	10.3%	$895,05	$1 902 036	$3 895 541	0.49
2157	Snowflake (Ondo Tokenized Stock) SNOWON		$336,83	2.0%	2.3%	5.2%	27.7%	$454 374	$1 898 100	$1 898 100	1.0
2158	BlockTrader365 BT365		$0,01893	0.0%	2.1%	2.6%	0.6%	$862,65	$1 893 080	$1 893 080	1.0
2159	Gitlawb GITLAWB		$0,00001885	0.2%	6.8%	18.6%	52.7%	$223 846	$1 885 265	$1 885 265	1.0
2160	Torch of Liberty LIBERTY		$0,001872	0.0%	2.8%	3.1%	10.3%	$1 165,35	$1 872 439	$1 872 439	1.0
2161	Synapse Power XNAP		$0,01240	0.3%	0.7%	0.9%	5.6%	$7 035,10	$1 872 228	$12 389 321	0.15
2162	STUFF.io STUFF		$0,0005592	0.9%	10.5%	10.9%	6.5%	$8 261,89	$1 868 404	$5 593 513	0.33
2163	Zclassic ZCL		$0,1804	1.1%	4.9%	26.0%	7.5%	$219,83	$1 866 761	$1 878 076	0.99
2164	Sologenic SOLO		$0,01224	0.1%	1.2%	0.1%	14.1%	$1 069,84	$1 861 190	$1 861 190	1.0
2165	Prosper PROS		$0,02081	0.0%	0.9%	1.0%	28.3%	$61 221,28	$1 860 478	$2 081 383	0.89
2166	401jK 401JK		$0,001856	0.5%	2.7%	2.4%	16.1%	$27 927,77	$1 856 251	$1 856 251	1.0
2167	ArbDoge AI AIDOGE		$0.0₁₁9913	0.2%	3.5%	1.1%	6.7%	$68 990,76	$1 853 879	$1 853 879	1.0
2168	KiboShib KIBSHI		$0.0₅1852	0.2%	11.1%	11.6%	17.6%	$23 192,52	$1 851 953	$1 851 953	1.0
2169	ShibaDoge SHIBDOGE		$0.0₁₆1007	0.4%	0.8%	0.5%	3.2%	$344,25	$1 850 620	$4 229 725	0.44
2170	Session Token SESH		$0,01202	0.1%	0.8%	6.9%	2.7%	$10,39	$1 850 042	$2 884 302	0.64
2171	Aladdin DAO ALD		$0,01234	0.1%	1.1%	1.3%	14.0%	$4 665,75	$1 849 202	$1 851 175	1.0
2172	Moby AI MOBY		$0,001849	0.6%	8.7%	14.7%	6.2%	$355 037	$1 848 501	$1 848 501	1.0
2173	Skill Stacker STKR		$0,001933	0.4%	0.6%	2.9%	6.1%	$720,91	$1 843 931	$1 843 931	1.0
2174	CoreWeave (Ondo Tokenized) CRWVON		$106,84	0.3%	18.2%	18.0%	23.6%	$1 804 974	$1 843 852	$1 831 313	1.01
2175	V2EX V2EX		$0,001843	0.8%	1.0%	3.8%	2.8%	$444,51	$1 843 371	$1 843 371	1.0
2176	Curve.fi FRAX/USDC CRVFRAX		$1,01	0.0%	0.1%	0.1%	0.1%	$13 712,53	$1 842 709	$1 842 418	1.0
2177	Reserve AI Power DTF POWER	Osta	$96,92	1.8%	4.9%	4.7%	3.7%	$23 121,40	$1 840 315	$1 833 156	1.0
2178	ServiceNow (Ondo Tokenized Stock) NOWON		$613,31	1.5%	3.0%	2.6%	12.7%	$434 233	$1 840 228	$1 824 052	1.01
2179	Chog CHOG		$0,001841	28.7%	83.7%	112.0%	53.8%	$121 845	$1 840 178	$1 840 178	1.0
2180	Doge Killer LEASH		$0.0₁₁2287	0.8%	8.0%	5.1%	22.7%	$2 621,82	$1 837 535	$1 837 994	1.0
2181	MOO DENG MOODENG		$0.0₅4356	0.4%	1.1%	1.8%	17.5%	$114 819	$1 832 811	$1 832 811	1.0
2182	Coherent (bStocks Tokenized Stock) COHRB		$344,55	3.1%	5.7%	-	-	$1 068 599	$1 826 410	$1 838 605	0.99
2183	Syscoin SYS		$0,002018	0.1%	4.2%	18.1%	22.2%	$72 303,63	$1 825 871	$1 825 929	1.0
2184	Botto BOTTO		$0,03953	0.4%	0.5%	0.7%	3.2%	$3,11	$1 825 551	$3 952 683	0.46
2185	tensorprox SN91		$1,85	0.6%	5.5%	3.4%	47.1%	$144 072	$1 824 184	$1 824 184	1.0
2186	ROVR Network ROVR		$0,0001836	0.0%	2.8%	3.2%	1.6%	$48,54	$1 823 739	$1 823 739	1.0
2187	LumiWave Protocol LWP		$0,002249	0.6%	3.1%	11.0%	23.9%	$209 510	$1 820 249	$1 820 249	1.0
2188	DeFinity DEFX		$0,01188	0.4%	0.3%	43.6%	59.7%	$146,96	$1 818 138	$2 037 118	0.89
2189	Nerva XNV		$0,09432	0.0%	2.8%	12.0%	21.9%	$624,16	$1 815 213	$1 815 213	1.0
2190	Super Micro Computer (Ondo Tokenized Stock) SMCION		$35,84	3.5%	12.3%	13.0%	29.4%	$838 922	$1 813 867	$1 815 278	1.0
2191	Daydreams DREAMS		$0,001809	0.8%	5.2%	12.6%	35.0%	$179 818	$1 808 808	$1 808 808	1.0
2192	Amiko AMIKO		$0,002214	0.4%	0.4%	0.8%	23.1%	$658,07	$1 807 733	$2 214 269	0.82
2193	Loyal LOYAL		$0,1445	0.0%	2.3%	2.8%	8.9%	$2 239,58	$1 805 056	$2 971 883	0.61
2194	Portal to Bitcoin PTB		$0,0008712	0.1%	3.0%	4.4%	77.8%	$887 422	$1 803 205	$4 578 727	0.39
2195	Trabzonspor Fan Token TRA		$0,2134	0.0%	1.3%	10.2%	18.7%	$252 607	$1 803 093	$2 134 017	0.84
2196	Fefer FEFER		$0,001802	6.4%	18.2%	26.0%	-	$6 112,61	$1 801 877	$1 801 877	1.0