Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,72 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 142 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 18 938 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 716 250 466 265
Markkina-arvo
0.5%
$142 135 466 640
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 |
Maza
MZC
|
$0,001965 | 3.0% | 0.3% | 9.8% | 15.8% | $131,92 | $4 670 284 | $4 754 623 | 0.98 |
|
||
| 2102 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$638,14 | 0.2% | 1.0% | 9.4% | 27.3% | $1 288 614 | $4 665 668 | $4 665 668 | 1.0 |
|
||
| 2103 |
GBOY
GBOY
|
$0,005789 | 0.3% | 5.6% | 18.4% | 51.9% | $11 155,57 | $4 662 255 | $5 789 388 | 0.81 |
|
||
| 2104 |
Amazon xStock
AMZNX
|
$244,44 | 0.2% | 2.9% | 2.0% | 8.1% | $6 849 902 | $4 654 866 | $54 581 353 | 0.09 |
|
||
| 2105 |
BEAM
BEAM
|
$0,02426 | 0.1% | 0.5% | 7.9% | 13.7% | $75 453,55 | $4 652 552 | $6 376 682 | 0.73 |
|
||
| 2106 |
Peapods Finance
PEAS
|
$0,4678 | 0.3% | 2.6% | 3.7% | 4.8% | $141 305 | $4 648 479 | $4 648 479 | 1.0 |
|
||
| 2107 |
Grape
GRP
|
$1,04 | - | 5.1% | 4.6% | 34.7% | $159,68 | $4 646 392 | $10 432 085 | 0.45 |
|
||
| 2108 |
Nibiru
NIBI
|
$0,005041 | 0.1% | 9.3% | 11.0% | 26.7% | $1 128 024 | $4 631 460 | $5 224 672 | 0.89 |
|
||
| 2109 |
GRDM
GRDM
|
$0,01156 | - | - | - | - | $1,03 | $4 625 041 | $11 562 602 | 0.4 |
|
||
| 2110 |
Allo
RWA
|
$0,002569 | 0.4% | 1.6% | 9.4% | 19.6% | $1 255 369 | $4 624 720 | $25 692 891 | 0.18 |
|
||
| 2111 |
OpenVPP
OVPP
|
$0,005779 | 0.3% | 3.3% | 14.9% | 26.6% | $1 065 298 | $4 622 920 | $5 778 650 | 0.8 |
|
||
| 2112 |
Infrared BGT
IBGT
|
$0,4400 | 2.2% | 5.1% | 32.6% | 37.1% | $62 504,67 | $4 603 188 | $4 603 188 | 1.0 |
|
||
| 2113 |
PePeonTron
PEPEONTRON
|
$0,004602 | 0.7% | 0.7% | 8.6% | 58.8% | $210 968 | $4 601 832 | $4 601 832 | 1.0 |
|
||
| 2115 |
DogeKing
DOGEKING
|
$0.084598 | 1.6% | 13.2% | 9.3% | 1.5% | $72 160,18 | $4 597 556 | $4 597 556 | 1.0 |
|
||
| 2114 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$140,37 | 0.6% | 1.1% | 12.8% | 11.6% | $6 370 326 | $4 594 924 | $4 594 924 | 1.0 |
|
||
| 2116 |
Koma Inu
KOMA
|
$0,007582 | 0.8% | 1.3% | 5.9% | 37.3% | $389 748 | $4 590 519 | $4 590 519 | 1.0 |
|
||
| 2117 |
TriasLab
TRIAS
|
$0,4590 | 1.7% | 51.1% | 18.1% | 32.2% | $2 404,97 | $4 589 043 | $4 589 043 | 1.0 |
|
||
| 2118 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.8% | $246 184 | $4 585 717 | $4 586 718 | 1.0 |
|
||
| 2120 |
Patience Token
PATIENCE
|
$2,81 | 0.3% | 1.8% | 21.8% | 30.4% | $613,73 | $4 583 206 | $21 827 526 | 0.21 |
|
||
| 2119 |
Book of Ethereum
BOOE
|
$0,04582 | 7.5% | 50.1% | 50.1% | 49.3% | $94 007,12 | $4 580 776 | $4 580 776 | 1.0 |
|
||
| 2121 |
Mysterium
MYST
|
$0,1395 | 1.1% | 3.7% | 4.0% | 16.5% | $81 582,98 | $4 559 905 | $4 559 905 | 1.0 |
|
||
| 2122 |
Nakamoto Games
NAKA
|
$0,06999 | 0.9% | 0.6% | 24.1% | 3.5% | $1 207 961 | $4 548 548 | $12 599 025 | 0.36 |
|
||
| 2123 |
KiboShib
KIBSHI
|
$0.054549 | 0.4% | 2.6% | 24.6% | 45.8% | $76 565,21 | $4 547 630 | $4 547 630 | 1.0 |
|
||
| 2125 |
Inter Milan Fan Token
INTER
|
$0,3972 | 0.2% | 0.4% | 4.6% | 15.4% | $2 606 849 | $4 539 004 | $7 835 593 | 0.58 |
|
||
| 2124 |
Elephant Money (TRUNK)
TRUNK
|
$0,03733 | 0.6% | 0.2% | 3.5% | 4.7% | $22 746,91 | $4 536 246 | $4 536 246 | 1.0 |
|
||
| 2126 |
VNX Gold
VNXAU
|
$155,57 | 0.1% | 1.2% | 11.5% | 8.3% | $28 674,51 | $4 527 150 | $4 527 150 | 1.0 |
|
||
| 2127 |
MIU
MIU
|
$0.085028 | 0.1% | 0.9% | 28.4% | 36.3% | $24 572,86 | $4 525 110 | $4 525 110 | 1.0 |
|
||
| 2129 |
Ren
REN
|
$0,004523 | 2.0% | 4.3% | 16.4% | 29.5% | $435 141 | $4 523 429 | $4 523 429 | 1.0 |
|
||
| 2128 |
Evernode
EVR
|
$0,1251 | 0.0% | 0.7% | 17.0% | 10.3% | $2 631,76 | $4 523 359 | $9 035 886 | 0.5 |
|
||
| 2130 |
DragonSwap
DRG
|
$0,01915 | 0.1% | 1.2% | 10.6% | 39.2% | $61 294,82 | $4 516 420 | $19 151 163 | 0.24 |
|
||
| 2131 |
Storb
SN26
|
$1,23 | 4.3% | 0.7% | 26.5% | 17.9% | $178 639 | $4 515 303 | $4 515 303 | 1.0 |
|
||
| 2132 |
Sogni AI
SOGNI
|
$0,002799 | 1.3% | 1.3% | 4.7% | 16.3% | $542 099 | $4 514 164 | $27 892 591 | 0.16 |
|
||
| 2133 |
Maxi Doge
MAXI
|
$0,00001067 | - | - | - | - | $72,14 | $4 489 027 | $4 489 027 | 1.0 |
|
||
| 2134 |
Vertcoin
VTC
|
$0,06076 | 0.1% | 0.5% | 11.3% | 13.5% | $14 024,70 | $4 478 469 | $4 478 469 | 1.0 |
|
||
| 2135 |
Wen
WEN
|
$0.056151 | 0.1% | 2.0% | 19.9% | 41.5% | $854 937 | $4 477 966 | $4 477 965 | 1.0 |
|
||
| 2136 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.3% | 0.0% | 0.0% | $1 797,63 | $4 477 047 | $4 477 047 | 1.0 |
|
||
| 2137 |
Hyperion
RION
|
$0,2622 | 0.3% | 0.5% | 7.0% | 5.0% | $818 165 | $4 466 626 | $26 274 269 | 0.17 |
|
||
| 2138 |
Helios Blockchain
HLS
|
$0,004927 | 0.0% | 6.6% | 29.2% | 34.6% | $228 346 | $4 465 995 | $10 346 700 | 0.43 |
|
||
| 2139 |
Drop Staked ATOM
DATOM
|
$2,55 | 0.6% | 2.6% | 9.9% | 10.1% | $111 725 | $4 435 013 | $4 435 013 | 1.0 |
|
||
| 2140 |
QuStream
QST
|
$0,004430 | 0.2% | 2.3% | 13.1% | 26.8% | $91 340,09 | $4 430 297 | $4 430 297 | 1.0 |
|
||
| 2141 |
Australian Digital Dollar
AUDD
|
$0,6948 | 0.1% | 0.1% | 0.7% | 4.0% | $38 015,06 | $4 416 155 | $4 416 155 | 1.0 |
|
||
| 2142 |
NFTX
NFTX
|
$10,51 | 0.1% | 17.7% | 7.6% | 19.7% | $2 568,61 | $4 409 838 | $6 824 750 | 0.65 |
|
||
| 2143 |
Saros
SAROS
|
$0,001674 | 0.5% | 5.6% | 13.0% | 52.1% | $542 958 | $4 399 818 | $16 761 214 | 0.26 |
|
||
| 2144 |
Immunefi
IMU
|
$0,005261 | 2.0% | 13.4% | 27.1% | - | $22 819 461 | $4 395 263 | $52 424 643 | 0.08 |
|
||
| 2145 |
Dollar On Chain
DOC
|
$0,9894 | 0.0% | 0.7% | 0.4% | 0.8% | $56 361,18 | $4 390 486 | $4 390 486 | 1.0 |
|
||
| 2146 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 2147 |
VIRUS
VIRUS
|
$0,004365 | 1.0% | 14.1% | 27.4% | 20.4% | $211 144 | $4 364 930 | $4 364 930 | 1.0 |
|
||
| 2148 |
MMX
MMX
|
$0,02542 | 18.2% | 16.5% | 13.5% | 19.8% | $41 573,95 | $4 355 207 | $12 704 275 | 0.34 |
|
||
| 2149 |
Finvesta
FINVESTA
|
$4,62 | 4.6% | 10.6% | 129.4% | 161.8% | $22 669,44 | $4 351 083 | $4 351 083 | 1.0 |
|
||
| 2150 |
Agent Arena by Masa
SN59
|
$1,08 | 0.4% | 7.8% | 2.6% | 4.6% | $472 122 | $4 322 572 | $4 322 572 | 1.0 |
|
||
| 2153 |
CF Large Cap Index
LCAP
|
$6,96 | 0.3% | 0.1% | 15.1% | 20.6% | $238 226 | $4 322 174 | $4 322 174 | 1.0 |
|
||
| 2151 |
Wrapped WDOGE
WWDOGE
|
$0,1559 | 0.0% | 0.0% | 1.1% | 2.0% | $27 357,19 | $4 320 450 | $4 320 450 | 1.0 |
|
||
| 2152 |
Rainbow Bridged Near (Ethereum)
NEAR
|
Osta
|
$1,19 | 0.1% | 2.6% | 17.9% | - | $18 506,59 | $4 320 306 | $4 320 306 | 1.0 |
|
|
| 2154 |
PHNIX
PHNIX
|
$0.058158 | 0.6% | 4.8% | 17.4% | 27.2% | $156 439 | $4 317 752 | $4 793 433 | 0.9 |
|
||
| 2155 |
uTON
UTON
|
$1,42 | - | - | - | - | $1,31 | $4 315 821 | $4 315 821 | 1.0 |
|
||
| 2156 |
Cult DAO
CULT
|
$0.051089 | 4.0% | 0.6% | 22.3% | 38.4% | $76 357,92 | $4 315 518 | $5 426 401 | 0.8 |
|
||
| 2157 |
Cicada Finance
LTCIC
|
$0,001654 | 1.3% | 0.3% | 3.5% | 11.5% | $177 883 | $4 311 965 | $16 534 795 | 0.26 |
|
||
| 2158 |
EarthMeta
EMT
|
$0,002137 | 0.3% | 5.6% | 4.7% | 41.5% | $4 393,39 | $4 308 386 | $4 487 903 | 0.96 |
|
||
| 2159 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
Osta
|
$2 299,53 | 0.1% | 1.4% | 20.9% | 26.6% | $8 981,28 | $4 304 080 | $4 304 080 | 1.0 |
|
|
| 2160 |
Morpho eUSD
MEUSD
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.1% | $0,00 | $4 303 166 | $4 303 166 | 1.0 |
|
||
| 2161 |
Tharwa
TRWA
|
$0,0006143 | 0.1% | 8.0% | 38.6% | 31.2% | $332 028 | $4 301 404 | $6 142 659 | 0.7 |
|
||
| 2163 |
KardiaChain
KAI
|
$0,0009000 | 0.8% | 1.5% | 5.1% | 19.0% | $4 307,40 | $4 297 715 | $4 500 225 | 0.95 |
|
||
| 2165 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 045,91 | 0.4% | 0.2% | 1.5% | 2.4% | $3 102 728 | $4 292 243 | $4 292 243 | 1.0 |
|
||
| 2162 |
VeBetterDAO
B3TR
|
$0,01175 | 1.7% | 2.9% | 18.0% | 38.0% | $1 197 807 | $4 284 645 | $4 284 645 | 1.0 |
|
||
| 2164 |
Waterfall
WATER
|
$0,0007682 | 13.1% | 55.4% | 307.0% | 421.4% | $32 297,20 | $4 283 189 | $19 863 279 | 0.22 |
|
||
| 2166 |
Tectonic
TONIC
|
$0.071414 | 0.3% | 1.8% | 6.1% | 15.8% | $112 414 | $4 275 473 | $7 074 478 | 0.6 |
|
||
| 2167 |
Aura BAL
AURABAL
|
$1,16 | 0.0% | 2.9% | 49.0% | 56.8% | $8 512,08 | $4 272 217 | $4 272 217 | 1.0 |
|
||
| 2168 |
StakeWise
SWISE
|
$0,005663 | 1.7% | 12.5% | 16.8% | 12.9% | $7 383,47 | $4 271 731 | $5 662 126 | 0.75 |
|
||
| 2169 |
Puss
PUSS
|
$0,004267 | 0.1% | 0.1% | 3.9% | 8.6% | $884 680 | $4 270 576 | $4 270 576 | 1.0 |
|
||
| 2170 |
Cornucopias
COPI
|
$0,004135 | 0.1% | 0.1% | 14.7% | 69.5% | $1 448,70 | $4 269 426 | $15 878 809 | 0.27 |
|
||
| 2171 |
Galaxia
GXA
|
$0,001389 | 0.0% | 1.1% | 4.5% | 6.7% | $58 050,66 | $4 267 741 | $10 586 748 | 0.4 |
|
||
| 2172 |
Ēnosys
HLN
|
$0,06458 | 0.4% | 1.9% | 4.2% | 3.9% | $69 169,35 | $4 263 295 | $9 710 931 | 0.44 |
|
||
| 2176 |
Doge Head Coin
DHC
|
$0,4317 | 0.3% | 47.7% | 27.8% | 15.1% | $57 784,39 | $4 261 994 | $4 261 994 | 1.0 |
|
||
| 2173 |
UFO Token
UFO
|
$0.054684 | 0.0% | 5.1% | 17.2% | 22.8% | $6 026,20 | $4 261 742 | $4 261 742 | 1.0 |
|
||
| 2174 |
Unagi Token
UNA
|
$0,005925 | 0.0% | 0.4% | 8.2% | 42.6% | $252 885 | $4 259 609 | $5 869 023 | 0.73 |
|
||
| 2175 |
CESS Network
CESS
|
$0,001612 | 0.4% | 0.6% | 32.0% | 52.7% | $965 377 | $4 255 403 | $16 058 124 | 0.27 |
|
||
| 2177 |
Minto
BTCMT
|
$0,6590 | 0.2% | 1.0% | 9.4% | 11.7% | $118 669 | $4 251 443 | $24 317 549 | 0.17 |
|
||
| 2178 |
PAW
PAW
|
$0.084241 | 0.2% | 0.4% | 17.9% | 17.7% | $78 656,09 | $4 250 113 | $4 250 113 | 1.0 |
|
||
| 2179 |
Parrot USD
PAI
|
$1,01 | 1.5% | 0.6% | 2.3% | 0.3% | $740,78 | $4 239 911 | $17 399 565 | 0.24 |
|
||
| 2180 |
Zircuit
ZRC
|
$0,001860 | 1.0% | 1.7% | 24.6% | 54.5% | $3 575 170 | $4 228 628 | $18 604 208 | 0.23 |
|
||
| 2181 |
noice
NOICE
|
$0,00006587 | 0.5% | 8.1% | 26.7% | 39.0% | $950 085 | $4 228 457 | $6 586 815 | 0.64 |
|
||
| 2183 |
EVAA Protocol
EVAA
|
$0,6384 | 0.2% | 2.3% | 24.4% | 45.9% | $1 532 114 | $4 225 924 | $31 927 633 | 0.13 |
|
||
| 2182 |
Compute Horde
SN12
|
$1,23 | 1.1% | 3.0% | 11.6% | 17.5% | $208 987 | $4 223 724 | $4 223 724 | 1.0 |
|
||
| 2193 |
Hyperwave HYPE
HWHYPE
|
$37,04 | 0.2% | 17.1% | 30.1% | 44.0% | $4 846,59 | $4 222 575 | $4 222 575 | 1.0 |
|
||
| 2184 |
Reef
REEF
|
$0,00009368 | 0.4% | 2.9% | 25.0% | 35.9% | $599 676 | $4 219 081 | $4 219 276 | 1.0 |
|
||
| 2185 |
Hera Finance
HERA
|
$0,9140 | 4.2% | 3.2% | 3.5% | 2.2% | $50 590,49 | $4 217 929 | $9 096 245 | 0.46 |
|
||
| 2186 |
Observer
OBSR
|
$0,0006688 | 0.1% | 1.3% | 15.3% | 18.8% | $13 292,25 | $4 217 892 | $9 362 570 | 0.45 |
|
||
| 2187 |
Manta mETH
METH
|
Osta
|
$2 999,55 | - | - | - | - | $1,18 | $4 210 782 | $4 210 725 | 1.0 |
|
|
| 2188 |
Croatian Football Federation Token
VATRENI
|
$1,05 | 0.0% | 0.1% | 14.8% | 24.4% | $12 252,84 | $4 209 006 | $22 123 124 | 0.19 |
|
||
| 2189 |
Superbridge Bridged WETH (Soneium)
WETH
|
Osta
|
$2 309,21 | 0.6% | 0.4% | 20.8% | 26.3% | $694 582 | $4 202 387 | $4 207 477 | 1.0 |
|
|
| 2190 |
R0AR Token
1R0R
|
$0,0007852 | 0.4% | 0.3% | 20.3% | 47.7% | $45 516,07 | $4 201 307 | $7 848 547 | 0.54 |
|
||
| 2191 |
Obyte
GBYTE
|
$4,56 | 0.4% | 3.7% | 14.5% | 51.0% | $10 954,06 | $4 198 493 | $4 557 405 | 0.92 |
|
||
| 2192 |
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $20 726 287 | $4 196 850 | $4 196 850 | 1.0 |
|
||
| 2194 |
OMEGA Labs
SN24
|
$1,04 | 1.5% | 3.1% | 23.9% | 12.4% | $1 287 465 | $4 188 407 | $4 188 407 | 1.0 |
|
||
| 2195 |
ROACORE
ROA
|
$0,006149 | 0.2% | 0.0% | 1.2% | 7.0% | $13 745 120 | $4 185 723 | $5 788 117 | 0.72 |
|
||
| 2197 |
Wrapped SAGA
SAGA
|
$0,04822 | - | - | - | - | $934,91 | $4 180 184 | $4 180 184 | 1.0 |
|
||
| 2198 |
Ultra
UOS
|
$0,008278 | 0.5% | 3.0% | 9.5% | 17.7% | $1 146 313 | $4 176 234 | $8 277 908 | 0.5 |
|
||
| 2199 |
ZARP Stablecoin
ZARP
|
$0,06211 | 0.4% | 0.3% | 0.7% | 4.8% | $72 106,77 | $4 172 709 | $4 172 709 | 1.0 |
|
||
| 2201 |
Unibright
UBT
|
$0,02768 | 0.9% | 4.5% | 27.2% | 36.6% | $27 660,43 | $4 151 913 | $4 151 913 | 1.0 |
|
||
| 2203 |
Endur.Fi Staked STRK
XSTRK
|
$0,06334 | 0.0% | 0.4% | 17.3% | 35.4% | $43 272,62 | $4 147 580 | $4 147 580 | 1.0 |
|
Näytetään tulokset 2101 - 2200 kokonaismäärästä 18938
Rivit
Tai hanki se sovelluskaupastasi
