Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,95 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 155 miljardia $.
Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 668 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 949 062 170 739
Markkina-arvo
0.4%
$155 425 373 187
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2035 |
Kin
KIN
|
$0.051229 | 0.6% | 8.9% | 5.8% | 111.2% | $1 747,59 | $3 252 210 | $3 252 210 | 1.0 |
|
||
| 2036 |
Pharaoh
PHAR
|
$0,09030 | 0.2% | 5.2% | 32.1% | 110.8% | $489 357 | $3 241 064 | $47 798 981 | 0.07 |
|
||
| 2037 |
Bitcoin Bull
BTCBULL
|
$0,0001540 | 0.3% | 17.8% | 22.2% | 17.8% | $4 810,14 | $3 233 324 | $3 233 324 | 1.0 |
|
||
| 2038 |
ALLINDOGE
ALLINDOGE
|
$0,003252 | 0.7% | 6.4% | 14.5% | 10.6% | $79 501,71 | $3 227 367 | $3 227 367 | 1.0 |
|
||
| 2040 |
SPARK
SPARK
|
$0,003227 | 0.3% | 12.5% | 28.8% | 113.6% | $25 967,07 | $3 227 193 | $3 227 193 | 1.0 |
|
||
| 2039 |
Ovr
OVR
|
$0,03675 | 1.0% | 2.6% | 0.3% | 11.6% | $309 228 | $3 226 026 | $3 303 202 | 0.98 |
|
||
| 2042 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$16,29 | 0.2% | 7.6% | 7.2% | 25.7% | $17 335 549 | $3 225 867 | $3 225 867 | 1.0 |
|
||
| 2041 |
NanoByte
NBT
|
$0,0009241 | 0.0% | 1.5% | 3.9% | 6.9% | $241,23 | $3 225 100 | $9 222 800 | 0.35 |
|
||
| 2043 |
League of Traders
LOT
|
$0,006160 | 0.2% | 2.5% | 6.3% | 0.1% | $130 776 | $3 224 541 | $6 159 908 | 0.52 |
|
||
| 2044 |
memestock
MEMESTOCK
|
$0,003213 | 4.1% | 2.8% | 54.4% | 15.1% | $1 561 669 | $3 213 248 | $3 213 248 | 1.0 |
|
||
| 2045 |
BitAgent - Rizzo
SN20
|
$0,7049 | 0.2% | 7.5% | 12.6% | 7.4% | $13 691,25 | $3 198 113 | $3 198 113 | 1.0 |
|
||
| 2046 |
Darkwoods
DARK
|
$0,003526 | 22.3% | 67.1% | - | - | $524 936 | $3 194 411 | $3 194 411 | 1.0 |
|
||
| 2047 |
Edge
EDGE
|
$0,07815 | 0.3% | 0.5% | 6.9% | 20.9% | $1 984,04 | $3 192 734 | $4 666 641 | 0.68 |
|
||
| 2049 |
OTC
OTC
|
$0,004626 | 2.8% | 10.8% | 17.8% | 395.4% | $1 616 113 | $3 190 560 | $3 190 560 | 1.0 |
|
||
| 2048 |
Pain
PAIN
|
$0,6380 | 0.7% | 3.5% | 3.4% | 3.2% | $65,15 | $3 189 798 | $6 379 695 | 0.5 |
|
||
| 2050 |
UniLayer
LAYER
|
$0,07967 | 0.1% | 6.2% | 5.3% | 17.7% | $4 000,16 | $3 186 949 | $3 186 949 | 1.0 |
|
||
| 2051 |
Winternomics TV
WNTV
|
$0,003185 | 0.7% | 4.7% | 14.0% | 48.6% | $12 565,47 | $3 184 696 | $3 184 696 | 1.0 |
|
||
| 2052 |
Orta Chain
ORTA
|
$0,04630 | 12.7% | 3.6% | 14.7% | 13.9% | $2 523,37 | $3 182 937 | $4 629 727 | 0.69 |
|
||
| 2055 |
Real-Time Data by Masa
SN42
|
$0,6101 | 0.0% | 7.7% | 17.0% | 1.1% | $53 053,77 | $3 179 575 | $3 179 575 | 1.0 |
|
||
| 2056 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$246,44 | 0.1% | 1.5% | 4.7% | 7.3% | $1 596 521 | $3 179 000 | $3 179 000 | 1.0 |
|
||
| 2053 |
Last USD
USDXL
|
$0,9941 | 0.6% | 0.2% | 0.7% | 0.6% | $1 722,86 | $3 175 523 | $87 334 921 320 | 0.0 |
|
||
| 2057 |
Ski Mask Dog
SKI
|
$0,003175 | 0.3% | 6.8% | 12.7% | 33.1% | $14 839,39 | $3 174 898 | $3 174 898 | 1.0 |
|
||
| 2059 |
Comtech Gold
CGO
|
$132,24 | 1.2% | 2.8% | 4.2% | 7.8% | $866 588 | $3 173 832 | $3 173 832 | 1.0 |
|
||
| 2058 |
AI Network
AIN
|
$0,01178 | 0.1% | 0.4% | 2.3% | 24.3% | $60 854,05 | $3 173 786 | $8 245 613 | 0.38 |
|
||
| 2061 |
Silencio
SLC
|
$0,0001222 | 1.2% | 5.2% | 13.2% | 29.4% | $225 777 | $3 167 117 | $12 070 573 | 0.26 |
|
||
| 2060 |
Based Pepe
PEPE
|
Osta
|
$0.087523 | 0.3% | 1.9% | 56.7% | 89.3% | $9 478,59 | $3 164 916 | $3 164 916 | 1.0 |
|
|
| 2066 |
PAIR
PAIR
|
$0,003604 | 2.9% | 10.7% | 23.8% | - | $416 338 | $3 164 587 | $3 164 587 | 1.0 |
|
||
| 2062 |
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | - | - | $0,00 | $3 163 973 | $3 163 973 | 1.0 |
|
||
| 2063 |
VOLT INU
VOLT
|
$0,01060 | 1.0% | 4.9% | 10.6% | - | $161 261 | $3 159 465 | $3 159 465 | 1.0 |
|
||
| 2064 |
Flayer
FLAY
|
$0,005262 | 0.4% | 2.4% | 1.9% | 21.4% | $7 636,39 | $3 157 435 | $5 262 391 | 0.6 |
|
||
| 2065 |
NI Compute
SN27
|
$0,6524 | 0.4% | 9.6% | 8.8% | 10.3% | $20 986,12 | $3 155 856 | $3 155 856 | 1.0 |
|
||
| 2068 |
Sport.fun
FUN
|
$0,01762 | 0.5% | 4.3% | 8.1% | 27.1% | $324 648 | $3 136 218 | $17 619 201 | 0.18 |
|
||
| 2069 |
RARI
RARI
|
$0,1279 | 0.3% | 2.1% | 14.4% | 47.1% | $212 245 | $3 135 689 | $3 196 364 | 0.98 |
|
||
| 2067 |
Unstable Coin
USDUC
|
$0,003136 | 0.6% | 0.3% | 9.8% | 34.2% | $150 287 | $3 135 455 | $3 135 455 | 1.0 |
|
||
| 2070 |
Hara
HART
|
$0,002612 | 0.0% | 8.7% | 22.8% | 54.5% | $14 418,44 | $3 134 488 | $3 134 488 | 1.0 |
|
||
| 2071 |
Thetanuts Finance
NUTS
|
$0,0009921 | 0.2% | 0.6% | 3.6% | 6.6% | $28 557,03 | $3 132 382 | $9 920 888 | 0.32 |
|
||
| 2072 |
R0AR Token
1R0R
|
$0,0005418 | 0.4% | 0.6% | 15.0% | 4.4% | $35 643,78 | $3 130 086 | $4 603 268 | 0.68 |
|
||
| 2073 |
Ren
REN
|
$0,003130 | 0.0% | 0.2% | 2.6% | 7.5% | $208 480 | $3 129 741 | $3 129 741 | 1.0 |
|
||
| 2074 |
Piteas
PTS
|
$0,04464 | 0.3% | 6.4% | 10.6% | 3.5% | $4 114,52 | $3 125 078 | $4 464 397 | 0.7 |
|
||
| 2082 |
Sato
SATO
|
$0,1759 | 1.6% | 3.1% | 2.6% | 19.5% | $1 061 085 | $3 122 378 | $3 122 378 | 1.0 |
|
||
| 2076 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,18 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $3 116 567 | $3 116 567 | 1.0 |
|
||
| 2078 |
Mysterium
MYST
|
$0,09577 | 0.3% | 0.4% | 11.7% | 7.4% | $29 322,79 | $3 106 083 | $3 106 083 | 1.0 |
|
||
| 2077 |
XerisCoin
XERIS
|
$0,003170 | 0.8% | 2.1% | 3.9% | 16.6% | $40 174,43 | $3 105 906 | $3 105 906 | 1.0 |
|
||
| 2079 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$392,64 | 0.1% | 4.3% | 5.7% | 5.4% | $179 443 | $3 105 501 | $3 105 501 | 1.0 |
|
||
| 2081 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$188,05 | 0.1% | 1.5% | 2.9% | 0.9% | $2 674 026 | $3 101 610 | $3 103 702 | 1.0 |
|
||
| 2080 |
Kaskad
KSKD
|
$0,003101 | 0.2% | 15.1% | 131.5% | 157.5% | $24 663,83 | $3 100 977 | $3 100 977 | 1.0 |
|
||
| 2075 |
Tectum
TET
|
$0,3089 | 7.3% | 22.3% | 17.6% | 13.6% | $179 448 | $3 088 682 | $3 089 025 | 1.0 |
|
||
| 2083 |
Ampleforth Governance
FORTH
|
$0,2832 | 3.0% | 4.9% | 0.6% | 33.6% | $225 599 | $3 087 850 | $4 332 317 | 0.71 |
|
||
| 2084 |
Central African Republic Meme
CAR
|
$0,003099 | 0.7% | 3.1% | 0.2% | 5.0% | $606,82 | $3 077 512 | $3 077 512 | 1.0 |
|
||
| 2085 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2087 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$188,38 | 0.0% | 8.3% | 3.4% | 13.9% | $883 810 | $3 062 462 | $3 062 462 | 1.0 |
|
||
| 2086 |
Hatom
HTM
|
$0,03306 | 0.0% | 5.0% | 3.3% | 42.6% | $11 503,66 | $3 062 455 | $3 306 125 | 0.93 |
|
||
| 2088 |
StreetVision by NATIX
SN72
|
$0,6149 | 0.2% | 7.4% | 8.9% | 5.4% | $10 798,68 | $3 060 439 | $3 060 439 | 1.0 |
|
||
| 2089 |
Vibing Cat Coin
VIBECOIN
|
$0,003058 | 0.7% | 6.9% | 17.6% | 24.7% | $7 123,57 | $3 057 141 | $3 057 141 | 1.0 |
|
||
| 2091 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $154 857 | $3 055 193 | $3 055 193 | 1.0 |
|
||
| 2090 |
IREN (Ondo Tokenized Stock)
IRENON
|
$42,14 | 0.1% | 5.3% | 10.7% | 17.9% | $1 186 182 | $3 054 644 | $3 054 644 | 1.0 |
|
||
| 2092 |
NetMind Token
NMT
|
$0,04739 | 0.1% | 0.1% | 11.5% | 5.5% | $2 223,49 | $3 048 730 | $6 799 122 | 0.45 |
|
||
| 2093 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$509,92 | 0.0% | 1.5% | 1.7% | 1.0% | $1 037 846 | $3 046 317 | $3 046 317 | 1.0 |
|
||
| 2094 |
Somnium Space CUBEs
CUBE
|
$0,08003 | 0.0% | 0.0% | 5.1% | 11.1% | $1,04 | $3 043 797 | $3 205 399 | 0.95 |
|
||
| 2095 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$150,60 | 0.0% | 1.3% | 2.0% | 13.7% | $2 461 858 | $3 040 274 | $3 050 408 | 1.0 |
|
||
| 2096 |
Hana Network
HANA
|
$0,01264 | 1.2% | 11.5% | 12.0% | 37.0% | $2 047 078 | $3 032 463 | $12 635 261 | 0.24 |
|
||
| 2054 |
YAP
YAP
|
$0,003025 | 0.0% | 6.6% | - | - | $3 476 043 | $3 030 771 | $3 030 771 | 1.0 |
|
||
| 2098 |
Numinous
SN6
|
$0,6931 | 0.2% | 9.6% | 9.3% | 1.5% | $141 150 | $3 028 986 | $3 028 986 | 1.0 |
|
||
| 2097 |
ProjectVex
VEX
|
$0,003028 | 2.1% | 13.4% | 45.4% | 4.2% | $811 550 | $3 028 210 | $3 028 210 | 1.0 |
|
||
| 2099 |
GemHUB
GHUB
|
$0,003722 | 0.6% | 8.9% | 20.8% | 30.0% | $76 102,88 | $3 026 326 | $4 465 894 | 0.68 |
|
||
| 2101 |
Chain Games
CHAIN
|
$0,007785 | 0.9% | 7.9% | 3.0% | 16.3% | $43 507,92 | $3 018 039 | $3 841 748 | 0.79 |
|
||
| 2100 |
Penpie
PNP
|
$0,3017 | 0.0% | 3.7% | 6.0% | 71.4% | $1 087,86 | $3 017 006 | $3 017 006 | 1.0 |
|
||
| 2102 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$342,61 | 0.0% | 0.6% | 3.8% | 0.9% | $8 315 308 | $3 016 455 | $3 016 455 | 1.0 |
|
||
| 2107 |
what the hook?
WTH
|
$14,35 | 0.3% | 15.9% | 22.1% | 4.5% | $435 904 | $3 014 417 | $3 014 417 | 1.0 |
|
||
| 2104 |
LeisureMeta
LM
|
$0,0008440 | 0.1% | 1.3% | 7.5% | 21.6% | $258 500 | $3 011 604 | $3 940 050 | 0.76 |
|
||
| 2105 |
Omnipair
OMFG
|
$0,2182 | 0.0% | 3.7% | 37.9% | 16.9% | $19 017,81 | $3 011 178 | $3 011 178 | 1.0 |
|
||
| 2103 |
AlphaBlockAI
ALPHA
|
$0,003011 | 0.3% | 40.5% | 11.0% | 10.0% | $35 584,55 | $3 010 715 | $3 010 715 | 1.0 |
|
||
| 2106 |
ROACORE
ROA
|
$0,003752 | 0.1% | 3.8% | 0.2% | 8.0% | $270 988 | $3 007 301 | $3 562 603 | 0.84 |
|
||
| 2108 |
QUP Coin
QUP
|
$0,001502 | 1.2% | 5.7% | 25.8% | 8.7% | $568,58 | $3 003 194 | $3 003 194 | 1.0 |
|
||
| 2109 |
Xelis
XEL
|
$0,4930 | 0.7% | 10.8% | 23.2% | 143.4% | $43 472,01 | $2 992 666 | $2 992 845 | 1.0 |
|
||
| 2111 |
Groyper
GROYP
|
$0,06096 | 0.0% | 2.6% | 42.8% | 11.6% | $47 210,51 | $2 984 594 | $2 984 594 | 1.0 |
|
||
| 2112 |
UranoToken
URANO
|
$0,05571 | 0.0% | 1.3% | 0.3% | 1.4% | $1 643,55 | $2 980 184 | $55 705 201 | 0.05 |
|
||
| 2113 |
Nvidia rStock
RNVDA
|
$229,39 | 0.1% | 1.9% | 1.0% | - | $62 175 357 | $2 977 629 | $2 977 629 | 1.0 |
|
||
| 2114 |
Buying.com
BUY
|
$0,004549 | 0.0% | 0.2% | 0.7% | 44.1% | $14 216,68 | $2 975 088 | $4 488 460 | 0.66 |
|
||
| 2110 |
GEOM
GEOM
|
$0,003133 | 0.5% | 4.4% | 13.7% | 411.6% | $124 236 | $2 971 859 | $3 129 302 | 0.95 |
|
||
| 2115 |
Herald
SN69
|
$1,89 | 0.2% | 8.8% | 14.6% | - | $18 745,72 | $2 971 139 | $2 971 139 | 1.0 |
|
||
| 2116 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$282,27 | 0.1% | 5.4% | 12.1% | 0.9% | $454 986 | $2 970 272 | $2 970 272 | 1.0 |
|
||
| 2117 |
YOLO
YOLO
|
$0,002967 | 0.6% | 0.5% | 42.8% | 63.1% | $1 092 467 | $2 966 655 | $2 966 655 | 1.0 |
|
||
| 2126 |
baton
BATON
|
$0,002969 | 8.2% | 3.4% | 66.3% | - | $2 791 686 | $2 965 578 | $2 965 578 | 1.0 |
|
||
| 2118 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01889 | 0.2% | 3.1% | 8.8% | 1.0% | $1 949,01 | $2 951 141 | $2 951 602 | 1.0 |
|
||
| 2119 |
MyStandard
MYST
|
$0,01333 | 1.0% | 0.8% | 20.4% | 113.9% | $3 531,39 | $2 946 520 | $13 267 688 | 0.22 |
|
||
| 2121 |
Mantis
SN123
|
$0,7078 | 0.2% | 7.7% | 5.8% | 16.1% | $3 512,29 | $2 943 198 | $2 943 198 | 1.0 |
|
||
| 2122 |
USSI
USSI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $11 143,34 | $2 936 712 | $2 936 712 | 1.0 |
|
||
| 2123 |
Microsoft • Robinhood Token
MSFT
|
$509,88 | 0.0% | 1.5% | 1.6% | 1.2% | $1 309 483 | $2 935 870 | $2 935 870 | 1.0 |
|
||
| 2120 |
Cat Processing Unit
CPU
|
$0,002936 | 6.8% | 13.8% | 160.3% | - | $922 029 | $2 935 604 | $2 935 604 | 1.0 |
|
||
| 2125 |
PoP Planet
P
|
$0,02093 | 0.2% | 7.7% | 26.3% | 20.7% | $251 954 | $2 929 584 | $20 925 597 | 0.14 |
|
||
| 2124 |
ARC
ARC
|
$0,002844 | 0.1% | 6.4% | 3.8% | 215.9% | $62 378,47 | $2 929 384 | $2 929 384 | 1.0 |
|
||
| 2127 |
My Lovely Coin
MLC
|
$0,02179 | 0.2% | 2.6% | 10.7% | 0.3% | $59 269,82 | $2 918 287 | $5 117 952 | 0.57 |
|
||
| 2128 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$34,39 | 0.3% | 7.5% | 2.4% | 30.1% | $7 507 631 | $2 916 498 | $2 916 498 | 1.0 |
|
||
| 2130 |
dHEDGE DAO
DHT
|
$0,05351 | 0.3% | 11.4% | 4.6% | 17.4% | $1 710,76 | $2 910 343 | $5 351 123 | 0.54 |
|
||
| 2131 |
Compliant Naira
CNGN
|
$0,0007284 | 0.0% | 0.2% | 0.1% | 0.5% | $2 580,31 | $2 905 393 | $2 905 393 | 1.0 |
|
||
| 2132 |
Win
WIN
|
$0,00006314 | 0.2% | 9.1% | 25.1% | 55.7% | $141,06 | $2 904 421 | $2 904 421 | 1.0 |
|
||
| 2134 |
Persistence One
XPRT
|
$0,01069 | 0.7% | 8.4% | 8.4% | 49.2% | $21 263,49 | $2 902 324 | $2 902 681 | 1.0 |
|
||
| 2135 |
Vault
V
|
$0,02900 | 1.0% | 3.5% | 13.9% | 31.3% | $1 960,33 | $2 900 199 | $2 900 199 | 1.0 |
|
||
| 2136 |
Jetvoy
VOY
|
$0,00002898 | 0.5% | 1.7% | 0.8% | 17.9% | $1 114,93 | $2 898 196 | $2 898 196 | 1.0 |
|
Näytetään tulokset 2001 - 2100 kokonaismäärästä 11150
Rivit
Tai hanki se sovelluskaupastasi
