Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 78,2 miljardia $. Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 499 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 625 448 855 844

Markkina-arvo 0.2%

$78 227 825 721

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2002	Rails RAILS		$0,09094	1.8%	4.4%	19.3%	45.3%	$11 017,15	$2 924 904	$5 910 953	0.49
2003	Veno USD VUSD		$0,9949	0.3%	0.4%	0.1%	0.3%	$3 117,28	$2 923 671	$2 923 692	1.0
2009	SHIBA ON BASE SHIB	Osta	$0.0₈4335	0.7%	21.3%	22.6%	69.6%	$39 428,68	$2 922 266	$2 922 266	1.0
2001	Hachiko HACHI		$0.0₈3013	2.8%	1.8%	5.6%	28.9%	$88 817,53	$2 922 175	$2 922 175	1.0
2004	mETH Protocol COOK		$0,003034	0.3%	0.3%	2.0%	1.8%	$81 805,39	$2 918 510	$15 200 574	0.19
2005	Mainframe MFT		$0,0003109	0.1%	0.8%	4.3%	6.2%	$5,88	$2 918 226	$3 108 943	0.94
2006	Nacho the Kat NACHO		$0,00001016	0.3%	5.5%	4.7%	0.3%	$57 131,29	$2 917 004	$2 917 004	1.0
2008	Nest WisdomTree Vault NWISDOM		$0,9860	0.0%	0.4%	1.3%	8.0%	$0,00	$2 909 238	$2 909 238	1.0
2007	717ai by Virtuals WIRE		$0,003049	2.0%	0.2%	50.6%	3.7%	$11 000,46	$2 909 075	$2 922 945	1.0
2011	Grok GROK		$0,0004578	0.4%	0.2%	11.9%	1.5%	$131 891	$2 892 634	$3 018 865	0.96
2010	LeisureMeta LM		$0,0008340	0.1%	1.3%	1.6%	6.0%	$82 111,89	$2 892 210	$3 892 953	0.74
2012	QuStream QST		$0,002876	34.0%	10.4%	3.7%	2.6%	$20 335,47	$2 879 804	$2 879 804	1.0
2013	SunContract SNC		$0,02345	0.1%	0.5%	0.0%	2.2%	$283 965	$2 877 816	$2 877 816	1.0
2025	TokenOS AI TOS		$0,002874	1.6%	2.9%	35.8%	326.9%	$7 647,61	$2 874 978	$2 874 978	1.0
2016	mStable USD MUSD		$0,9986	0.0%	13.8%	0.1%	0.2%	$139,07	$2 871 784	$2 871 784	1.0
2017	Garden SEED		$0,2203	0.1%	0.4%	2.6%	6.4%	$459,57	$2 869 384	$32 380 224	0.09
2019	United States Oil Fund (Ondo Tokenized) USOON		$148,58	0.7%	1.9%	10.0%	17.7%	$2 972 994	$2 868 786	$2 868 786	1.0
2041	Verse World VERSE		$0,02865	1.7%	0.8%	5.4%	7.9%	$737 679	$2 868 609	$28 686 088	0.1
2020	Aladdin DAO ALD		$0,01913	0.1%	0.9%	4.5%	2.6%	$5 272,83	$2 867 447	$2 870 506	1.0
2015	Ēnosys HLN		$0,04452	0.6%	1.2%	9.9%	14.1%	$18 285,69	$2 867 024	$6 677 965	0.43
2021	CeramicLiberty.com CL8Y		$1,00	0.1%	2.1%	2.1%	4.7%	$182,96	$2 865 442	$2 865 442	1.0
2018	AI Network AIN		$0,01063	1.0%	0.2%	0.3%	1.3%	$62 176,50	$2 865 281	$7 444 106	0.38
2022	Gridcoin GRC		$0,005748	0.0%	23.2%	7.2%	40.8%	$0,6439	$2 864 799	$2 958 052	0.97
2024	Agave AGVE		$28,63	0.0%	0.2%	0.1%	3.3%	$90,53	$2 863 155	$2 863 155	1.0
2023	Games for a Living GFAL		$0,0005448	0.0%	0.8%	10.6%	47.2%	$924,25	$2 861 860	$5 447 617	0.53
2014	XEN Crypto XEN		$0.0₈9718	1.4%	3.1%	9.5%	15.5%	$124 767	$2 853 238	$2 853 238	1.0
2028	UNCOMMON•GOODS UNCOMMONGOODS		$0,03980	0.1%	0.3%	113.3%	256.8%	$5 198,04	$2 847 780	$2 847 780	1.0
2029	Balanced Dollars BNUSD		$0,9995	0.0%	0.0%	0.1%	0.0%	$2 042,00	$2 846 710	$2 846 710	1.0
2027	LYNK LYNK		$0,002843	34.0%	0.6%	15.9%	60.2%	$2 655,88	$2 846 453	$2 846 453	1.0
2026	NATIX Network NATIX		$0,00007017	0.8%	1.0%	11.2%	21.0%	$346 319	$2 843 541	$6 960 445	0.41
2032	DragonSwap DRG		$0,01193	0.2%	7.0%	10.6%	15.4%	$145 593	$2 843 539	$11 956 180	0.24
2031	Allo RWA		$0,001580	0.1%	2.0%	8.9%	14.4%	$467 562	$2 842 043	$15 789 125	0.18
2030	DOGE-1 Satellite DOGE-1		$0,0004091	0.3%	17.1%	34.7%	24.3%	$22 701,01	$2 839 939	$2 839 939	1.0
2033	Prospective PROS		$0,02531	0.1%	0.3%	2.0%	3.7%	$15 929,86	$2 834 884	$25 311 466	0.11
2034	DexNet DEXNET		$0,007078	0.0%	5.3%	9.7%	22.9%	$546,82	$2 831 645	$21 232 990	0.13
2035	BitBat Token BAT	Osta	$0,2521	-	-	-	-	$13 586,96	$2 828 424	$3 192 789	0.89
2036	Guild of Guardians GOG		$0,003528	0.2%	3.2%	7.6%	3.7%	$5 748,46	$2 823 037	$3 528 206	0.8
2037	ZenChain ZTC		$0,0005158	0.2%	0.2%	1.2%	29.7%	$1 085 064	$2 820 556	$10 831 990	0.26
2040	GOLD GOLD		$4 635,99	0.0%	1.9%	1.1%	0.3%	$40 805,76	$2 820 333	$2 820 333	1.0
2038	Tracer TRCR		$0,002695	0.0%	0.1%	3.2%	3.2%	$64 543,37	$2 819 987	$33 685 969	0.08
2042	Pups (Bitcoin) PUPS		$0,002836	0.8%	1.1%	21.8%	87.9%	$10 921,53	$2 813 011	$2 813 011	1.0
2043	Kodiak Finance KDK		$0,1901	0.7%	2.1%	6.1%	15.1%	$61 797,01	$2 802 915	$19 002 811	0.15
2039	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$206,27	0.2%	0.1%	4.0%	36.3%	$2 375 952	$2 802 649	$2 802 649	1.0
2044	Cognify SN115		$1,84	0.1%	2.9%	6.8%	27.3%	$7 373,41	$2 792 469	$2 792 469	1.0
2046	REI Network REI		$0,002683	5.7%	8.4%	13.9%	21.3%	$586 064	$2 791 616	$2 812 027	0.99
2047	Patriot PATRIOT		$0,0002787	0.1%	19.3%	53.4%	50.1%	$214 801	$2 787 088	$2 787 088	1.0
2045	SNAP $NAP		$0.0₅1696	0.1%	0.8%	3.5%	0.0%	$4 534,52	$2 785 093	$2 785 093	1.0
2048	Arowana ARW		$0,1501	0.4%	0.2%	5.1%	10.3%	$23 291,97	$2 781 065	$75 007 781	0.04
2049	RARI RARI		$0,1531	0.2%	1.0%	1.2%	12.4%	$78 370,84	$2 773 948	$3 826 793	0.72
2050	DerivaDAO DDX		$0,05208	-	-	-	-	$260,42	$2 772 718	$2 772 718	1.0
2051	Helium IOT IOT		$0,0001367	0.0%	5.2%	8.7%	15.7%	$466,31	$2 769 389	$27 346 584	0.1
2052	DeHub DHB		$0,0005773	-	-	-	-	$21,34	$2 762 172	$2 762 172	1.0
2053	HODL HODL		$0,002724	3.0%	5.7%	21.7%	-	$1 786 197	$2 760 571	$2 760 571	1.0
2055	Dayhub DAY		$0,005788	0.0%	11.5%	0.5%	0.1%	$18 757,40	$2 756 913	$4 713 257	0.58
2056	Troll TROLL		$0.0₈2869	0.1%	1.2%	23.1%	117.5%	$113 839	$2 755 008	$2 755 008	1.0
2054	AGENDA 47 A47		$0,002753	0.3%	0.2%	1.4%	34.3%	$11 669,41	$2 753 197	$2 753 197	1.0
2058	Goldn GOLDN		$0,0001968	0.0%	1.7%	4.9%	15.7%	$105,55	$2 752 374	$2 752 374	1.0
2059	Particl PART		$0,1751	1.2%	7.0%	1.7%	0.6%	$53 263,10	$2 750 364	$2 750 668	1.0
2057	PsyopAnime PSYOPANIME		$0,002749	4.0%	7.1%	17.5%	25.0%	$1 273 502	$2 747 776	$2 747 776	1.0
2060	Strike Robot SR		$0,002745	2.2%	4.8%	0.7%	-	$4 730,39	$2 744 843	$2 744 843	1.0
2061	Everybody HOLD		$0,00009854	0.3%	7.6%	26.0%	27.9%	$49 445,59	$2 740 552	$2 740 552	1.0
2068	Daydreams DREAMS		$0,003228	1.7%	20.4%	22.2%	38.6%	$715 259	$2 738 963	$3 223 497	0.85
2062	Divergence Protocol DIVER		$0,004149	0.1%	3.2%	5.2%	6.2%	$2 407,03	$2 737 508	$4 147 739	0.66
2065	Decentrawood DEOD		$0,005547	0.2%	1.0%	5.5%	21.3%	$264 555	$2 734 665	$2 734 665	1.0
2064	Procter & Gamble (Ondo Tokenized Stock) PGON		$149,75	0.1%	0.4%	1.3%	2.1%	$151 721	$2 732 872	$2 732 872	1.0
2063	Pibble PIB		$0,0001124	0.4%	0.7%	16.5%	31.7%	$23 770,85	$2 730 978	$3 331 746	0.82
2066	SIPHER SIPHER		$0,007303	0.0%	0.4%	2.9%	3.1%	$60,35	$2 730 110	$2 997 286	0.91
2072	Bag on Bonk BAG		$0,002722	34.0%	1.5%	14.8%	37.2%	$8 501,88	$2 728 973	$2 728 973	1.0
2067	LanaCoin LANA		$0,0007427	-	-	-	-	$0,08286	$2 723 946	$5 574 959	0.49
2069	fih FIH		$0,002722	0.2%	1.5%	4.2%	22.9%	$72 295,80	$2 723 832	$2 723 832	1.0
2074	MIU MIU		$0.0₈3024	0.9%	2.8%	2.5%	1.7%	$74 430,20	$2 721 486	$2 721 486	1.0
2070	Rezor RZR		$0,00006601	0.1%	0.8%	13.4%	6.6%	$1 320,51	$2 720 123	$3 366 281	0.81
2071	Parallel PAR		$1,21	0.1%	0.3%	0.9%	1.8%	$77,95	$2 717 910	$2 717 910	1.0
2080	Serum SRM		$0,007285	1.2%	0.8%	42.9%	63.0%	$60 522,13	$2 715 621	$72 792 537	0.04
2073	McDonald's (Ondo Tokenized Stock) MCDON		$297,75	0.1%	1.3%	3.0%	5.3%	$299 121	$2 715 035	$2 715 035	1.0
2077	BORGY $BORGY		$0,00003512	0.0%	2.2%	5.3%	10.6%	$1 134,02	$2 699 759	$2 724 668	0.99
2079	Kabosu KABOSU		$0.0₈2697	0.1%	1.0%	4.2%	1398.9%	$22,85	$2 697 194	$2 697 194	1.0
2076	Kokopi Koalas KOKOP		$0,002765	0.9%	17.6%	20.8%	290.9%	$6 320,45	$2 695 790	$2 764 913	0.97
2081	Kyuzo's Friends KO		$0,01241	0.2%	0.8%	3.8%	13.1%	$222 280	$2 690 374	$12 369 537	0.22
2082	Symbiosis SIS		$0,03260	0.2%	0.2%	5.5%	23.8%	$1 313 704	$2 684 199	$3 251 344	0.83
2083	Opal OPAL		$0,05369	0.7%	0.1%	1.4%	31.2%	$4 357,20	$2 683 457	$3 756 839	0.71
2084	Sleepless AI AI		$0,02059	0.5%	19.5%	5.1%	14.7%	$32 624 107	$2 676 952	$20 591 939	0.13
2095	GIZA GIZA		$0,008297	0.0%	5.5%	20.6%	41.1%	$849 743	$2 670 208	$8 297 461	0.32
2085	Cel AI SN127		$1,14	0.1%	4.2%	5.3%	37.0%	$186 987	$2 668 267	$2 668 267	1.0
2086	Adappter ADP		$0,0005953	0.2%	1.8%	1.9%	1.3%	$50 521,71	$2 663 485	$5 954 315	0.45
2099	ADO Protocol ADO		$0,006638	1.1%	30.5%	49.3%	58.1%	$8 113,41	$2 655 252	$5 310 503	0.5
2089	ElevateFi EFI		$3,11	0.0%	0.0%	0.1%	21.4%	$22 809,59	$2 648 714	$2 648 714	1.0
2090	DOWGE DJI6930		$0,002649	0.4%	0.6%	8.7%	31.7%	$170 114	$2 646 644	$2 646 644	1.0
2075	Reef REEF		$0,00007317	2.2%	1.7%	0.8%	2.6%	$634 154	$2 645 398	$2 645 398	1.0
2091	Sogni AI SOGNI		$0,001110	0.2%	1.2%	0.2%	15.4%	$183 300	$2 643 917	$11 105 987	0.24
2088	Step App FITFI		$0,0005818	0.6%	1.3%	2.7%	13.8%	$702 858	$2 641 306	$2 676 213	0.99
2094	Zauthx402 ZAUTH		$0,002789	3.2%	8.4%	9.9%	47.0%	$80 562,39	$2 640 161	$2 779 123	0.95
2093	afk AFK		$0,002793	1.3%	3.6%	34.2%	10.9%	$105 317	$2 639 112	$2 639 112	1.0
2100	RIFT AI RIFT		$0,002626	29.5%	0.6%	0.9%	16.7%	$116,01	$2 628 907	$2 628 907	1.0
2092	GMCoin GMCOIN		$0,03649	0.6%	0.6%	2.9%	10.8%	$4 187,25	$2 627 172	$2 919 080	0.9
2098	Sovrun SOVRN		$0,003193	0.7%	1.6%	2.7%	7.3%	$1 697,61	$2 627 165	$2 863 065	0.92
2097	Indigo Protocol INDY		$0,1374	0.6%	3.2%	11.9%	12.1%	$4 232,35	$2 625 387	$4 807 698	0.55
2096	Reservoir DAM		$0,01313	0.4%	3.0%	45.3%	66.5%	$705 711	$2 624 377	$13 122 431	0.2
2101	Petrobras (Ondo Tokenized Stock) PBRON		$22,32	0.1%	1.0%	3.4%	6.6%	$105 015	$2 618 601	$2 618 601	1.0
2104	Neutron NTRN		$0,003129	2.1%	8.9%	5.1%	71.0%	$633 769	$2 618 506	$3 127 990	0.84