Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 1.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 52,8 miljardia $. Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 395 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 258 590 481 157

Markkina-arvo 1.0%

$52 804 203 392

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1995	Bellscoin BELLS		$0,03883	0.3%	0.1%	6.3%	30.4%	$63 217,17	$2 369 485	$2 369 485	1.0
1996	Not Pixel PX		$0,01259	0.4%	0.5%	5.2%	9.7%	$8 443,45	$2 367 223	$2 705 612	0.87
1997	Western Digital (bStocks Tokenized Stock) WDCB		$459,14	1.0%	3.2%	16.0%	17.6%	$1 800 799	$2 361 284	$2 361 284	1.0
1998	ROCK DAO ROCK		$0,0004396	0.1%	1.2%	6.3%	39.7%	$494 799	$2 360 330	$2 360 330	1.0
1999	LOXI LOXI		$0,002359	3.2%	4.2%	47.6%	-	$2 990,32	$2 358 401	$2 358 401	1.0
2000	UNCOMMON•GOODS UNCOMMONGOODS		$0,01725	0.2%	4.4%	2.9%	13.8%	$3 609,85	$2 351 110	$2 351 148	1.0
2001	Covalent X Token CXT		$0,002425	0.2%	1.0%	5.4%	38.8%	$119 059	$2 348 520	$2 423 015	0.97
2002	WISHBONE WISHBONE		$0,002456	4.8%	10.6%	20.3%	54.7%	$886 846	$2 341 594	$2 509 544	0.93
2003	mETH Protocol COOK		$0,002437	0.2%	0.3%	0.5%	7.8%	$80 643,12	$2 340 011	$12 187 559	0.19
2004	MarsDAO MDAO		$0,02640	0.8%	4.3%	84.4%	55.4%	$15 846,17	$2 339 793	$2 532 417	0.92
2005	Nexira DAEP NEXI		$0,004683	0.2%	46.9%	4.5%	2.0%	$83 989,54	$2 337 624	$2 337 624	1.0
2006	OneFootball Credits OFC		$0,008999	0.1%	11.8%	8.8%	30.7%	$1 878 231	$2 336 976	$8 998 517	0.26
2007	World of Dypians WOD		$0,004063	0.3%	1.3%	6.5%	37.4%	$639 936	$2 325 388	$4 060 942	0.57
2008	YURU COIN YURU		$0,3073	0.3%	10.2%	1.7%	0.7%	$34 225,80	$2 319 215	$2 885 923	0.8
2009	Lotos LTS		$0,01739	0.6%	2.2%	15.2%	21.6%	$26 803,39	$2 312 278	$17 386 814	0.13
2010	Axiome AXM		$0,002382	0.1%	28.9%	39.7%	111.5%	$89 090,37	$2 309 360	$2 370 036	0.97
2011	NI Compute SN27		$0,4989	0.7%	1.7%	8.6%	44.2%	$35 217,74	$2 306 017	$2 306 017	1.0
2012	Yelay YLAY		$0,003239	0.1%	0.9%	0.5%	0.1%	$492,47	$2 303 996	$3 239 109	0.71
2013	Infrared Finance IR		$0,01123	0.1%	0.5%	19.0%	19.9%	$124 669	$2 302 815	$11 233 243	0.21
2014	Ovr OVR		$0,02620	1.0%	0.6%	3.5%	11.7%	$170 920	$2 300 586	$2 355 622	0.98
2015	Aavegotchi GHST		$0,04359	0.1%	0.3%	1.4%	22.5%	$9 547,98	$2 299 484	$2 299 484	1.0
2016	Macropod AUDM		$0,7071	0.1%	0.2%	1.1%	1.9%	$392 200	$2 299 422	$2 299 422	1.0
2017	Omnipair OMFG		$0,1665	0.1%	1.6%	10.5%	1.0%	$10 313,87	$2 296 211	$2 296 211	1.0
2018	Walmart (Ondo Tokenized Stock) WMTON		$113,68	0.1%	0.6%	0.5%	0.7%	$431 285	$2 294 244	$2 294 244	1.0
2019	Tectum TET		$0,2307	0.7%	12.0%	10.3%	15.6%	$121 356	$2 292 333	$2 307 470	0.99
2020	Mongol NFT MNFT		$0,00001697	0.1%	1.2%	0.7%	20.5%	$24 101,31	$2 291 488	$2 291 488	1.0
2021	The Last Play RETIRE		$0,002290	0.5%	3.0%	0.7%	5.4%	$624 052	$2 290 423	$2 290 423	1.0
2025	Ledger AI LEDGER		$0,0007285	0.1%	0.7%	0.7%	2.8%	$1 747,46	$2 288 804	$2 288 805	1.0
2022	StarSlax SSLX		$0,0002288	0.3%	0.1%	17.9%	40.0%	$154 527	$2 287 159	$2 287 159	1.0
2023	Energy $NRG		$0,002322	0.7%	1.7%	11.2%	18.7%	$12 546,83	$2 282 056	$2 282 056	1.0
2024	Qualcomm (bStocks Tokenized Stock) QCOMB		$166,80	0.8%	1.8%	3.9%	9.9%	$968 969	$2 280 025	$2 280 025	1.0
2025	SpaceX • Robinhood Token SPCX		$134,67	0.0%	1.7%	20.6%	5.8%	$4 278 922	$2 275 895	$2 275 895	1.0
2026	Pain PAIN		$0,4544	0.3%	0.6%	0.8%	16.9%	$651,00	$2 274 124	$4 548 310	0.5
2027	Sleepless AI AI		$0,01748	0.2%	1.3%	2.8%	14.6%	$2 630 510	$2 272 685	$17 482 196	0.13
2028	Safemars SAFEMARS		$0.0₈5921	0.3%	0.5%	1.9%	5.7%	$178,36	$2 269 937	$2 269 937	1.0
2029	The Cult of YOTS YOTS		$0,002429	9.3%	12.1%	21.8%	-	$365 354	$2 260 752	$2 430 924	0.93
2030	Yooldo Games ESPORTS		$0,01488	2.1%	3.2%	16.1%	2.8%	$1 578 151	$2 259 529	$13 396 416	0.17
2031	RIF US Dollar USDRIF		$0,9964	0.0%	0.3%	0.1%	0.2%	$93,59	$2 258 292	$2 258 292	1.0
2032	Pups (Bitcoin) PUPS		$0,002255	0.2%	3.2%	26.7%	1.4%	$5 802,23	$2 256 234	$2 256 234	1.0
2033	Nomu NOMU		$0,002249	0.5%	3.5%	7.7%	20.4%	$607,65	$2 250 859	$2 250 859	1.0
2034	EDUM EDUM		$0,05657	0.1%	0.1%	4.1%	10.2%	$529,70	$2 244 919	$28 284 991	0.08
2035	Midas mEDGE MEDGE		$1,14	0.0%	0.0%	0.2%	0.9%	$0,00	$2 242 534	$2 242 534	1.0
2036	Luxxcoin LUX	Osta	$0,0003383	0.0%	32.8%	3.0%	32.6%	$31,43	$2 239 587	$33 832 229	0.07
2037	MinoTari (Tari) XTM		$0,0003711	5.0%	2.2%	9.2%	13.9%	$81 740,58	$2 238 560	$2 238 650	1.0
2038	Zeus Network ZEUS		$0,002403	0.1%	0.2%	3.3%	12.9%	$1 095 174	$2 237 877	$2 402 673	0.93
2039	Aussie Dollar Token AUDX		$0,7085	0.2%	0.2%	0.4%	1.8%	$69 825,80	$2 237 523	$2 237 523	1.0
2040	Dill DL		$0,001886	0.0%	0.4%	0.2%	3.1%	$17 369,73	$2 234 727	$11 315 073	0.2
2041	ExchangeCoin EXCC		$0,07228	0.1%	1.9%	0.5%	3.2%	$14 931,27	$2 232 981	$2 313 373	0.97
2042	Regent Coin REGENT		$0,7684	1.4%	1.8%	8.2%	74.8%	$971 405	$2 230 046	$2 230 524	1.0
2043	ShareToken SHR		$0,0003790	5.9%	17.2%	46.0%	6.9%	$227 250	$2 226 139	$2 580 837	0.86
2044	Agent Arena by Masa SN59		$0,4212	1.0%	6.5%	16.6%	41.0%	$106 185	$2 225 033	$2 225 033	1.0
2045	clawpump.tech CLAW		$0,002222	0.2%	23.9%	9.2%	36.9%	$234 062	$2 224 486	$2 224 486	1.0
2046	Real World AI RWA		$0,002299	0.7%	6.1%	35.8%	20.7%	$9 885,14	$2 220 518	$2 220 518	1.0
2047	FTMTOKEN FTMX		$0,006242	0.4%	2.1%	4.5%	24.1%	$81 667,67	$2 216 870	$6 245 231	0.35
2048	RARI RARI		$0,08866	0.1%	9.2%	7.2%	5.8%	$575 522	$2 216 413	$2 216 413	1.0
2049	Real REAL	Osta	$0,002213	0.0%	0.7%	0.5%	0.5%	$9 806,81	$2 212 974	$2 212 974	1.0
2050	PepsiCo (Ondo Tokenized Stock) PEPON		$141,88	0.0%	0.1%	1.3%	0.4%	$194 085	$2 212 231	$2 212 231	1.0
2051	Prosper [OLD] PROS		$0,04299	0.0%	0.6%	342.1%	0.7%	$28,58	$2 209 651	$4 299 366	0.51
2052	Fulcrom FUL		$0,0009349	0.5%	2.0%	3.8%	2.0%	$14 617,75	$2 207 065	$18 698 157	0.12
2053	Superfortune GUA		$0,04897	1.1%	1.8%	11.4%	1.3%	$7 635 021	$2 203 801	$48 973 350	0.05
2054	Nodexo SN106		$0,6120	0.2%	1.3%	5.9%	23.2%	$19 902,90	$2 198 830	$12 852 663	0.17
2055	Aeternity AE		$0,005011	0.0%	0.3%	16.6%	34.3%	$66,50	$2 195 767	$2 687 560	0.82
2056	Barking Puppy BP		$0,002255	1.2%	3.4%	19.2%	0.8%	$1 849 159	$2 194 995	$2 194 995	1.0
2057	Palantir xStock PLTRX		$171,20	0.5%	1.7%	7.2%	34.6%	$24 644,77	$2 194 751	$163 630 348	0.01
2058	Ethos Reserve Note ERN		$0,9959	0.1%	0.4%	0.7%	3.8%	$355,42	$2 191 136	$2 191 136	1.0
2059	Immunefi IMU		$0,002100	4.5%	10.4%	73.5%	68.1%	$712 761	$2 189 638	$20 944 283	0.1
2060	Z李REAL SUPER COIN ZREAL		$0,002176	0.5%	4.1%	7.2%	10.1%	$29 385,79	$2 184 208	$2 184 208	1.0
2061	Paradex DIME		$0,009807	0.0%	6.7%	15.0%	33.1%	$981,30	$2 183 887	$9 807 358	0.22
2062	Shack Token SHACK		$0,002215	0.2%	5.1%	9.6%	23.6%	$466,20	$2 182 610	$2 215 606	0.99
2063	CreatorBid BID		$0,005655	0.0%	2.5%	2.3%	5.3%	$191 917	$2 179 521	$5 654 645	0.39
2064	RealBriefly REAL	Osta	$0,002175	0.3%	17.2%	19.5%	9.2%	$111 973	$2 176 020	$2 176 020	1.0
2065	Plaτform SN100		$1,33	3.3%	6.4%	9.7%	19.3%	$150 131	$2 161 694	$2 161 694	1.0
2066	Allo RWA		$0,001200	0.4%	2.8%	5.1%	2.3%	$270 953	$2 159 560	$11 997 554	0.18
2067	Vara Network VARA		$0,0003766	0.3%	0.8%	4.8%	9.3%	$9 272,07	$2 157 168	$3 767 719	0.57
2068	Asteroid ASTEROID		$0,002164	6.6%	25.6%	7.7%	84.1%	$618 184	$2 156 787	$2 156 787	1.0
2069	Petrobras (Ondo Tokenized Stock) PBRON		$18,52	0.0%	2.3%	3.9%	2.7%	$383 940	$2 148 927	$2 148 927	1.0
2070	GME (Ethereum) GME		$0.0₅5214	0.1%	0.1%	3.2%	5.8%	$36 131,33	$2 144 520	$2 193 493	0.98
2071	Finvesta FINVESTA		$2,47	1.5%	5.5%	5.4%	38.6%	$9 443,27	$2 140 219	$2 140 219	1.0
2072	Edge EDGE		$0,05228	1.1%	0.3%	11.5%	3.8%	$1 086,52	$2 136 564	$3 122 896	0.68
2073	Starbucks (Ondo Tokenized Stock) SBUXON		$108,00	0.0%	1.7%	1.2%	0.4%	$161 968	$2 134 750	$2 134 750	1.0
2074	Grm GRM		$0,0008724	0.9%	3.2%	1.7%	21.5%	$59 357,32	$2 132 020	$2 132 020	1.0
2075	LAKE LAK3		$0,008046	0.2%	4.3%	10.1%	7.5%	$944,39	$2 130 895	$2 130 895	1.0
2076	TriasLab TRIAS		$0,2121	0.9%	3.5%	1.1%	36.2%	$10,19	$2 121 854	$2 121 854	1.0
2077	BlackCardCoin BCCOIN		$0,03030	1.2%	0.9%	11.1%	19.7%	$63 915,24	$2 119 573	$2 119 573	1.0
2078	Ethix ETHIX		$0,03004	0.2%	2.9%	3.2%	1.2%	$16,58	$2 118 224	$3 004 654	0.7
2079	RAMP [OLD] RAMP		$0,01742	0.2%	29.8%	0.3%	5.6%	$99,53	$2 117 560	$2 117 560	1.0
2080	Hermetica USDh USDH		$1,00	0.0%	0.0%	0.4%	0.3%	$5 738,41	$2 115 490	$2 115 490	1.0
2081	MXNB MXNB		$0,05840	0.1%	0.2%	1.0%	2.0%	$41 612,45	$2 111 164	$2 111 766	1.0
2082	WHALE WHALE		$0,2105	0.2%	1.7%	18.5%	22.4%	$3 281,56	$2 105 608	$2 105 608	1.0
2083	Shibinhood WOOF		$0.0₅2099	0.4%	7.5%	42.9%	-	$485 350	$2 105 176	$2 105 176	1.0
2084	Mento Euro EURM		$1,42	35.2%	23.6%	24.0%	24.9%	$3 784,75	$2 104 018	$2 104 018	1.0
2085	BRN Metaverse BRN		$0,07524	0.1%	2.8%	4.5%	1.4%	$141 483	$2 103 502	$2 241 262	0.94
2086	IREN (Ondo Tokenized Stock) IRENON		$43,23	1.8%	10.0%	6.1%	7.7%	$1 262 287	$2 097 933	$2 089 777	1.0
2087	XSwap XSWAP		$0,006073	0.1%	0.1%	0.4%	0.1%	$2 229,86	$2 097 636	$2 097 636	1.0
2088	༼ つ ◕_◕ ༽つ GIB		$0,002138	0.0%	0.7%	6.5%	22.6%	$9 805,69	$2 095 217	$2 095 217	1.0
2089	Flurry Finance FLURRY		$0,0002094	0.3%	2.0%	3.1%	5.6%	$66 332,37	$2 090 492	$2 090 492	1.0
2090	Superfluid SUP		$0,006088	0.1%	1.4%	1.3%	29.8%	$17 682,79	$2 089 262	$6 089 598	0.34
2091	Sogni AI SOGNI		$0,0005821	0.6%	8.6%	10.8%	22.5%	$145 409	$2 088 739	$5 820 961	0.36
2092	SPDR S&P 500 ETF Trust • Robinhood Token SPY		$773,29	0.1%	0.2%	0.1%	2.9%	$4 067 253	$2 087 781	$2 087 781	1.0
2093	US Sonic Dollar USSD		$1,00	0.3%	0.7%	0.5%	0.9%	$96 208,86	$2 087 604	$2 087 604	1.0