Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,71 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 145 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 938 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 707 817 635 860
Markkina-arvo
0.1%
$144 774 638 435
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
REPPO
REPPO
|
$0,01604 | 0.8% | 12.9% | 46.4% | 40.6% | $3 670 395 | $5 310 330 | $15 999 315 | 0.33 |
|
||
| 2002 |
Quantum Compute
SN48
|
$1,51 | 0.4% | 1.5% | 16.2% | 42.3% | $68 114,97 | $5 303 434 | $5 303 434 | 1.0 |
|
||
| 2003 |
FUST Token
FUST
|
$0,0001608 | 0.3% | 0.0% | 8.7% | 84.1% | $376,87 | $5 300 449 | $5 300 449 | 1.0 |
|
||
| 2004 |
SigmaDotMoney
SIGMA
|
$0,03628 | 0.0% | 6.3% | 8.0% | 123.1% | $284 534 | $5 263 290 | $36 298 549 | 0.15 |
|
||
| 2005 |
Anyswap
ANY
|
$0,3988 | 0.2% | 42.4% | 50.6% | 50.3% | $17,15 | $5 258 007 | $5 258 007 | 1.0 |
|
||
| 2006 |
Tokocrypto
TKO
|
$0,07007 | 0.1% | 0.5% | 11.2% | 21.5% | $740 050 | $5 257 531 | $35 050 210 | 0.15 |
|
||
| 2007 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $189 156 | $5 241 160 | $5 241 160 | 1.0 |
|
||
| 2008 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.2% | 0.2% | 0.0% | 0.1% | $338 139 | $5 238 830 | $5 238 830 | 1.0 |
|
||
| 2009 |
VNX Swiss Franc
VCHF
|
$1,29 | 0.0% | 0.2% | 0.2% | 2.0% | $283 507 | $5 233 372 | $5 233 372 | 1.0 |
|
||
| 2010 |
Kora
SN71
|
$1,51 | 0.9% | 4.5% | 19.3% | 34.4% | $494 783 | $5 229 798 | $5 229 798 | 1.0 |
|
||
| 2011 |
HUSD
HUSD
|
$0,02772 | 0.0% | 1.6% | 0.7% | 5.3% | $1,26 | $5 206 684 | $5 206 684 | 1.0 |
|
||
| 2012 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $8 561,88 | $5 204 647 | $5 204 647 | 1.0 |
|
||
| 2013 |
Nest Alpha Vault
NALPHA
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.7% | $70 770,18 | $5 200 642 | $5 200 642 | 1.0 |
|
||
| 2014 |
Coinbase Wrapped ADA
CBADA
|
$0,2977 | 0.4% | 1.0% | 14.5% | 26.0% | $378 820 | $5 192 899 | $5 192 899 | 1.0 |
|
||
| 2015 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$318,98 | 0.0% | 2.3% | 15.4% | 10.2% | $179,37 | $5 188 670 | $5 188 670 | 1.0 |
|
||
| 2016 |
Enosys Loans CDP
CDP
|
$0,9979 | 0.1% | 0.4% | 0.6% | 0.7% | $227 612 | $5 182 488 | $5 182 488 | 1.0 |
|
||
| 2017 |
Arowana
ARW
|
$0,2791 | 0.1% | 2.7% | 11.3% | 157.9% | $233 883 | $5 173 550 | $139 535 212 | 0.04 |
|
||
| 2018 |
Bitads
SN16
|
$1,41 | 0.3% | 2.2% | 23.8% | 35.6% | $147 411 | $5 171 621 | $5 171 621 | 1.0 |
|
||
| 2019 |
LUKSO [OLD]
LYXE
|
$0,3318 | 0.2% | 7.1% | 17.3% | 22.5% | $383,01 | $5 167 837 | $33 178 385 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 2020 |
Creditlink Token
CDL
|
$0,02523 | 0.5% | 1.0% | 4.1% | 9.2% | $2 740 580 | $5 153 843 | $25 198 049 | 0.2 |
|
||
| 2021 |
RealToken Ecosystem Governance
REG
|
$0,07032 | 0.2% | 11.8% | 6.3% | 29.8% | $534,25 | $5 152 857 | $35 284 903 | 0.15 |
|
||
| 2022 |
DeLorean
DMC
|
$0,0009603 | 2.2% | 4.1% | 38.4% | 31.8% | $3 658 594 | $5 140 876 | $12 299 632 | 0.42 |
|
||
| 2023 |
NetMind Token
NMT
|
$0,08986 | 0.6% | 1.2% | 3.3% | 20.5% | $502 214 | $5 131 126 | $12 935 919 | 0.4 |
|
||
| 2024 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9953 | 0.1% | 1.1% | 0.5% | 12.9% | $175 565 | $5 126 069 | $5 126 069 | 1.0 |
|
||
| 2025 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$244,26 | 0.1% | 2.8% | 2.1% | 7.8% | $3 415 526 | $5 119 716 | $5 119 716 | 1.0 |
|
||
| 2026 |
BountyMarketCap
BMC
|
$0,05123 | 0.1% | 0.3% | 21.2% | 27.0% | $11 848,00 | $5 117 497 | $5 117 497 | 1.0 |
|
||
| 2027 |
AxCNH
AXCNH
|
$0,1415 | 0.2% | 0.0% | 1.4% | 1.4% | $28,56 | $5 113 864 | $5 113 864 | 1.0 |
|
||
| 2028 |
ENIMZ
ENIMZ
|
$0,02966 | 0.0% | 0.0% | 0.4% | - | $430,60 | $5 106 173 | $5 106 173 | 1.0 |
|
||
| 2029 |
Apple xStock
AAPLX
|
$267,49 | 0.1% | 3.6% | 3.5% | 1.5% | $8 818 145 | $5 101 973 | $70 505 923 | 0.07 |
|
||
| 2030 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Osta
|
$2 310,62 | 0.3% | 0.3% | 20.3% | 27.3% | $565,13 | $5 100 483 | $5 100 483 | 1.0 |
|
|
| 2031 |
Aria
ARIAIP
|
$0,01532 | 0.4% | 4.4% | 24.8% | 46.6% | $831 509 | $5 098 239 | $15 310 028 | 0.33 |
|
||
| 2032 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18 081,23 | 0.2% | 0.3% | 8.7% | 13.8% | $319,54 | $5 089 340 | $5 089 340 | 1.0 |
|
||
| 2033 |
Balsa MM Fund
BMMF
|
$0,08038 | 0.0% | 0.3% | 0.5% | 2.0% | $28 793,76 | $5 081 632 | $5 081 632 | 1.0 |
|
||
| 2034 |
Crown by Third Time Games
CROWN
|
$0,02032 | 0.1% | 0.8% | 12.8% | 15.9% | $19 067,46 | $5 080 851 | $5 080 851 | 1.0 |
|
||
| 2035 |
CAT Terminal
CAT
|
$0,005130 | 0.2% | 2.5% | 26.3% | 59.9% | $70 119,24 | $5 063 917 | $5 063 917 | 1.0 |
|
||
| 2036 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 384,99 | $5 062 432 | $5 062 432 | 1.0 |
|
||
| 2037 |
WATCoin
WATC
|
$0,0001009 | - | 0.0% | 2.1% | 1.0% | $98,28 | $5 061 240 | $5 605 408 | 0.9 |
|
||
| 2038 |
Wrapped XTZ
WXTZ
|
$0,4852 | 0.4% | 5.0% | 13.1% | 12.5% | $2 349 452 | $5 056 735 | $5 056 735 | 1.0 |
|
||
| 2039 |
Star Atlas
ATLAS
|
$0,0002145 | 0.2% | 1.1% | 17.4% | 34.1% | $107 296 | $5 051 375 | $7 740 993 | 0.65 |
|
||
| 2040 |
TruFin Staked INJ
TRUINJ
|
$3,63 | 0.1% | 0.4% | 17.0% | 28.4% | $103,28 | $5 047 187 | $5 047 187 | 1.0 |
|
||
| 2041 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0,04387 | 1.5% | 5.6% | 19.7% | 2.6% | $212 838 | $5 040 498 | $5 040 498 | 1.0 |
|
||
| 2042 |
The Official 67 Coin
67
|
$0,005059 | 1.8% | 6.9% | 40.5% | 66.4% | $1 671 777 | $5 039 768 | $5 039 768 | 1.0 |
|
||
| 2043 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.5% | 0.7% | 0.4% | $138,22 | $5 038 626 | $5 038 626 | 1.0 |
|
||
| 2044 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4433 | 0.0% | 0.2% | 16.5% | 28.4% | $8 132 579 | $5 033 685 | $17 724 242 | 0.28 |
|
||
| 2045 |
Sturdy
SN10
|
$1,23 | 0.5% | 5.4% | 8.3% | 3.6% | $244 153 | $5 033 657 | $5 033 657 | 1.0 |
|
||
| 2046 |
ShapeShift FOX
FOX
|
$0,008059 | 0.1% | 1.8% | 17.9% | 29.6% | $84 327,96 | $5 017 903 | $8 062 726 | 0.62 |
|
||
| 2047 |
EfficientFrontier
SN53
|
$1,17 | 0.9% | 5.0% | 10.4% | 35.1% | $319 996 | $5 005 724 | $5 005 724 | 1.0 |
|
||
| 2048 |
Nexa
NEXA
|
$0.065060 | 0.8% | 5.1% | 6.1% | 20.9% | $49 675,28 | $5 005 629 | $5 005 629 | 1.0 |
|
||
| 2049 |
OctaSpace
OCTA
|
$0,1174 | 0.1% | 1.6% | 15.5% | 25.7% | $276 059 | $4 991 356 | $4 991 622 | 1.0 |
|
||
| 2050 |
Buying.com
BUY
|
$0,007614 | 0.0% | 0.1% | 7.7% | 64.0% | $196 183 | $4 971 748 | $7 500 784 | 0.66 |
|
||
| 2051 |
Gittensor
SN74
|
$1,52 | 1.8% | 26.5% | 17.6% | 14.5% | $1 365 828 | $4 958 813 | $4 958 813 | 1.0 |
|
||
| 2052 |
XDOGE
XDOGE
|
$0.071178 | 0.0% | 8.4% | 6.1% | 18.7% | $270,15 | $4 950 900 | $4 950 900 | 1.0 |
|
||
| 2053 |
MileVerse
MVC
|
$0,001838 | 0.7% | 1.1% | 13.8% | 16.0% | $30 726,29 | $4 948 618 | $5 295 892 | 0.93 |
|
||
| 2054 |
Qubetics
TICS
|
$0,02025 | 0.3% | 2.8% | 0.8% | 7.5% | $234 373 | $4 930 642 | $27 600 818 | 0.18 |
|
||
| 2055 |
DeFi Pulse Index
DPI
|
$48,41 | 0.0% | 1.2% | 14.7% | 24.3% | $4 957,65 | $4 925 288 | $4 925 288 | 1.0 |
|
||
| 2056 |
0x0.ai: AI Smart Contract
0X0
|
$0,005531 | 0.1% | 0.9% | 26.7% | 34.9% | $13 839,01 | $4 922 409 | $4 922 409 | 1.0 |
|
||
| 2057 |
Bitcoin Bridged ZED20
BTC.Z
|
$1 213,11 | 3.1% | 7.2% | 98.6% | 98.7% | $1 068,47 | $4 919 547 | $26 751 444 091 | 0.0 |
|
||
| 2058 |
Theoriq
THQ
|
$0,03158 | 0.2% | 0.1% | 26.9% | 29.2% | $2 803 766 | $4 911 056 | $31 600 249 | 0.16 |
|
||
| 2059 |
Base Bridged SOL (Base)
SOL
|
Osta
|
$102,85 | 0.0% | 0.2% | 17.0% | 23.3% | $7 898 901 | $4 909 356 | $4 909 356 | 1.0 |
|
|
| 2060 |
Santiment Network
SAN
|
$0,07648 | 0.0% | 0.9% | 20.4% | 26.9% | $372,86 | $4 891 663 | $6 364 852 | 0.77 |
|
||
| 2061 |
Wojak
WOJAK
|
$0,00007015 | 0.9% | 6.9% | 38.9% | 48.1% | $227 218 | $4 887 183 | $4 887 183 | 1.0 |
|
||
| 2062 |
Tokenised GBP
TGBP
|
$1,37 | 0.0% | 0.3% | 1.7% | 1.8% | $1 523,81 | $4 881 308 | $4 881 308 | 1.0 |
|
||
| 2063 |
Pixels
PIXEL
|
$0,006326 | 0.5% | 0.6% | 18.8% | 30.1% | $4 545 892 | $4 866 147 | $31 555 671 | 0.15 |
|
||
| 2064 |
Coupon Assets
CA
|
$0,2644 | 0.2% | 0.9% | 11.3% | 10.3% | $442 825 | $4 865 992 | $71 433 200 | 0.07 |
|
||
| 2065 |
Aeternity
AE
|
$0,01130 | 2.7% | 11.5% | 21.6% | 73.8% | $11 042,23 | $4 859 052 | $5 947 349 | 0.82 |
|
||
| 2066 |
Stella
ALPHA
|
$0,004979 | 2.6% | 5.3% | 12.5% | 3.1% | $370 270 | $4 856 617 | $5 053 711 | 0.96 |
|
||
| 2067 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$196,73 | 0.3% | 0.2% | 0.3% | 6.2% | $2 006,33 | $4 854 212 | $4 854 212 | 1.0 |
|
||
| 2068 |
DeBox
BOX
|
$0,01023 | 0.1% | 8.2% | 21.6% | 27.8% | $49 616,78 | $4 852 619 | $10 221 632 | 0.47 |
|
||
| 2069 |
DerivaDAO
DDX
|
$0,09116 | 0.3% | 1.1% | 24.4% | 17.5% | $288,38 | $4 850 464 | $4 851 040 | 1.0 |
|
||
| 2070 |
DIMO
DIMO
|
$0,01149 | 0.6% | 4.4% | 0.8% | 11.3% | $204 049 | $4 833 775 | $11 484 778 | 0.42 |
|
||
| 2071 |
Tenset
10SET
|
$0,03023 | 1.3% | 2.5% | 7.9% | 7.0% | $154 719 | $4 820 691 | $4 820 691 | 1.0 |
|
||
| 2072 |
Graphite
SN43
|
$1,23 | 4.5% | 7.7% | 7.8% | 5.7% | $348 692 | $4 804 721 | $4 804 721 | 1.0 |
|
||
| 2073 |
Rain Coin
RAIN
|
Osta
|
$4,81 | 0.8% | 0.1% | 0.2% | 14.3% | $12 206,52 | $4 801 374 | $4 801 374 | 1.0 |
|
|
| 2074 |
SoulPeg USD
SPUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $361,65 | $4 792 849 | $4 792 849 | 1.0 |
|
||
| 2075 |
Mahina Token
MHNA
|
$0,0004799 | 0.4% | 1.1% | 8.1% | 4.6% | $1 195,87 | $4 792 356 | $4 792 356 | 1.0 |
|
||
| 2076 |
Nereus
NRS
|
$0,1222 | 0.4% | 0.3% | 0.1% | 6.9% | $156 493 | $4 791 332 | $122 832 122 | 0.04 |
|
||
| 2077 |
Oobit
OOB
|
$0,01927 | 0.4% | 1.7% | 17.1% | 32.4% | $98 784,71 | $4 779 032 | $19 229 504 | 0.25 |
|
||
| 2078 |
FEED EVERY GORILLA
FEG
|
$0,00004942 | 0.0% | 2.7% | 11.4% | 24.7% | $302 835 | $4 776 624 | $4 776 624 | 1.0 |
|
||
| 2079 |
Litentry
LIT
|
$0,1056 | 0.0% | 3.1% | 25.8% | 14.1% | $3 652,58 | $4 769 014 | $10 558 733 | 0.45 |
|
||
| 2080 |
Decentralized Euro
DEURO
|
$1,18 | 0.0% | 0.8% | 0.9% | 0.3% | $4 975,16 | $4 759 561 | $4 759 561 | 1.0 |
|
||
| 2081 |
Penpie
PNP
|
$0,6545 | 0.0% | 8.0% | 39.9% | 67.1% | $8 382,74 | $4 755 797 | $6 542 825 | 0.73 |
|
||
| 2082 |
TriasLab
TRIAS
|
$0,4661 | 1.8% | 52.5% | 16.5% | 30.8% | $2 335,94 | $4 755 212 | $4 755 212 | 1.0 |
|
||
| 2083 |
NEAR Intents Bridged BTC
BTC
|
Osta
|
$78 053,58 | 0.1% | 0.1% | 11.2% | 14.5% | $12 785 325 | $4 754 065 | $4 754 065 | 1.0 |
|
|
| 2084 |
Zenrock
ROCK
|
$0,01945 | 0.0% | 0.1% | 0.8% | 6.9% | $13 944,97 | $4 749 842 | $19 448 434 | 0.24 |
|
||
| 2085 |
Aleph Cloud
ALEPH
|
$0,02576 | 1.6% | 0.4% | 19.5% | 21.4% | $180 073 | $4 747 496 | $12 732 517 | 0.37 |
|
||
| 2086 |
VIVI COIN
VIVI
|
$0,004511 | 2.9% | 10.0% | 30.0% | 32.8% | $69 022,56 | $4 740 361 | $8 774 916 | 0.54 |
|
||
| 2087 |
SUKU
SUKU
|
$0,008317 | 0.3% | 0.3% | 14.1% | 22.6% | $321 623 | $4 739 128 | $12 480 422 | 0.38 |
|
||
| 2088 |
Frax Price Index Share
FPIS
|
$0,1224 | 0.1% | 0.6% | 27.3% | 0.1% | $919,14 | $4 731 762 | $12 186 328 | 0.39 |
|
||
| 2089 |
USX
USX
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $402 296 | $4 729 442 | $4 729 442 | 1.0 |
|
||
| 2090 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 018,07 | $4 728 660 | $4 728 660 | 1.0 |
|
||
| 2091 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.2% | $5 026 556 | $4 719 642 | $4 719 642 | 1.0 |
|
||
| 2092 |
Nectar
NECT
|
$0,9932 | 0.5% | 0.6% | 0.0% | 0.6% | $44 403,35 | $4 707 687 | $4 707 687 | 1.0 |
|
||
| 2093 |
Jager Hunter
JAGER
|
$0.093215 | 0.1% | 2.3% | 3.6% | 2.6% | $360 310 | $4 701 074 | $4 701 074 | 1.0 |
|
||
| 2094 |
GBOY
GBOY
|
$0,005828 | 0.6% | 3.6% | 18.6% | 51.3% | $11 865,31 | $4 693 395 | $5 828 056 | 0.81 |
|
||
| 2095 |
Scallop
SCA
|
$0,03227 | 0.1% | 0.3% | 10.0% | 23.3% | $971 632 | $4 684 474 | $8 049 326 | 0.58 |
|
||
| 2096 |
Bubblemaps
BMT
|
$0,01830 | 0.5% | 0.7% | 18.0% | 25.8% | $3 442 028 | $4 678 104 | $18 260 941 | 0.26 |
|
||
| 2097 |
BEAM
BEAM
|
$0,02450 | 0.5% | 0.1% | 7.1% | 12.9% | $74 834,39 | $4 677 511 | $6 410 890 | 0.73 |
|
||
| 2098 |
TEDDY BEAR
BEAR
|
$0.084697 | 1.6% | 29.1% | 9.6% | 17.5% | $119 035 | $4 675 480 | $4 675 480 | 1.0 |
|
||
| 2099 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$640,60 | 0.1% | 0.8% | 9.4% | 27.8% | $1 316 514 | $4 667 720 | $4 667 720 | 1.0 |
|
||
| 2100 |
Amazon xStock
AMZNX
|
$244,49 | 0.2% | 3.1% | 2.1% | 7.8% | $6 951 782 | $4 664 060 | $54 689 159 | 0.09 |
|
Näytetään tulokset 2001 - 2100 kokonaismäärästä 18938
Rivit
Tai hanki se sovelluskaupastasi
