Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 136 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 936 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 691 530 793 682
Markkina-arvo
1.7%
$135 670 243 367
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2198 |
Ultra
UOS
|
$0,008150 | 1.6% | 1.6% | 10.6% | 19.8% | $810 261 | $4 111 206 | $8 149 012 | 0.5 |
|
||
| 2205 |
Panther Protocol
ZKP
|
$0,01224 | 0.7% | 1.3% | 6.4% | 41.8% | $111 989 | $4 110 935 | $4 110 935 | 1.0 |
|
||
| 2196 |
Moby AI
MOBY
|
$0,004107 | 0.4% | 2.0% | 3.3% | 22.7% | $1 261 005 | $4 108 181 | $4 108 181 | 1.0 |
|
||
| 2204 |
Infinite Games
SN6
|
$1,04 | 0.3% | 10.4% | 24.9% | 42.0% | $137 747 | $4 106 591 | $4 106 591 | 1.0 |
|
||
| 2202 |
EVAA Protocol
EVAA
|
$0,6186 | 1.2% | 8.4% | 26.6% | 47.8% | $1 615 217 | $4 093 825 | $30 929 602 | 0.13 |
|
||
| 2206 |
CEEK Smart VR
CEEK
|
$0,004083 | 0.6% | 1.7% | 13.3% | 23.6% | $118 946 | $4 092 395 | $4 094 443 | 1.0 |
|
||
| 2203 |
MemeFi
MEMEFI
|
$0,0004078 | 0.8% | 2.0% | 24.6% | 41.7% | $891 470 | $4 080 538 | $4 080 538 | 1.0 |
|
||
| 2210 |
Pentagon Chain
PC
|
$19,25 | 0.3% | 5.8% | 10.8% | 21.7% | $2 101,94 | $4 078 802 | $19 245 045 | 0.21 |
|
||
| 2213 |
BitAgent - Rizzo
SN20
|
$0,9837 | 2.0% | 1.4% | 10.3% | 25.6% | $1 292 533 | $4 077 223 | $4 077 223 | 1.0 |
|
||
| 2208 |
sETH2
SETH2
|
$2 272,06 | 0.2% | 3.5% | 21.5% | 26.8% | $1 606,42 | $4 059 595 | $4 059 595 | 1.0 |
|
||
| 2209 |
Dolphin
DPHN
|
$0,01017 | - | 28.4% | 13.6% | 37.1% | $2 522,22 | $4 057 538 | $10 166 755 | 0.4 |
|
||
| 2212 |
LOFI
LOFI
|
$0,004043 | 0.6% | 9.1% | 27.1% | 47.9% | $239 362 | $4 044 590 | $4 044 590 | 1.0 |
|
||
| 2214 |
BeethovenX sFTMX
SFTMX
|
$0,2036 | - | - | - | - | $232,93 | $4 034 933 | $4 034 933 | 1.0 |
|
||
| 2215 |
OMEGA Labs
SN24
|
$0,9899 | 3.8% | 4.2% | 27.1% | 5.1% | $1 304 286 | $4 033 089 | $4 033 089 | 1.0 |
|
||
| 2211 |
HAiO
HAIO
|
$0,01090 | 0.3% | 3.7% | 30.1% | 50.5% | $309 226 | $4 032 680 | $10 870 083 | 0.37 |
|
||
| 2218 |
Particl
PART
|
$0,2580 | 0.0% | 0.8% | 4.5% | 10.6% | $102 092 | $4 020 788 | $4 021 757 | 1.0 |
|
||
| 2216 |
Cudis
CUDIS
|
$0,01622 | 0.1% | 3.1% | 39.0% | 46.4% | $2 651 179 | $4 020 229 | $16 243 351 | 0.25 |
|
||
| 2217 |
Zenon
ZNN
|
$0,3050 | 0.2% | 4.0% | 26.9% | 41.7% | $413,14 | $4 018 419 | $4 018 419 | 1.0 |
|
||
| 2220 |
Holdstation
HOLD
|
$0,5084 | 0.2% | 0.8% | 18.8% | 26.3% | $2 261,11 | $4 014 878 | $15 239 233 | 0.26 |
|
||
| 2219 |
ROACORE
ROA
|
$0,005783 | 5.1% | 35.7% | 7.2% | 12.2% | $10 641 409 | $4 003 953 | $5 536 761 | 0.72 |
|
||
| 2222 |
Abstract Bridged USDT (Abstract)
USDT
|
$0,9936 | 0.0% | 0.5% | 0.4% | 0.6% | $227 490 | $4 002 404 | $4 002 404 | 1.0 |
|
||
| 2223 |
Dynachain
DYNA
|
$0,01046 | 0.0% | 0.1% | 7.0% | 0.5% | $143,67 | $3 994 624 | $4 185 604 | 0.95 |
|
||
| 2224 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3 989 861 | $4 360 633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2225 |
Shack Token
SHACK
|
$0,006575 | 0.2% | 3.4% | 16.3% | 42.3% | $4 500,34 | $3 977 925 | $6 574 752 | 0.61 |
|
||
| 2221 |
Block
BLOCK
|
$0,008466 | 2.1% | 4.3% | 24.5% | 43.8% | $490 742 | $3 975 753 | $8 459 049 | 0.47 |
|
||
| 2226 |
Everybody
HOLD
|
$0,0001428 | 0.2% | 2.5% | 33.8% | 18.1% | $60 719,70 | $3 974 354 | $3 974 354 | 1.0 |
|
||
| 2228 |
FROK
FROK
|
$0,01976 | 0.4% | 3.3% | 8.0% | 2.6% | $16 354,37 | $3 969 399 | $8 311 136 | 0.48 |
|
||
| 2227 |
Fair and Free
FAIR3
|
$0,004240 | 0.2% | 0.5% | 17.9% | 52.4% | $80 758,30 | $3 968 410 | $3 968 410 | 1.0 |
|
||
| 2229 |
Yield BTC.B
YBTC.B
|
$77 265,15 | 0.0% | 34.1% | 11.9% | 15.3% | $0,00 | $3 965 987 | $3 965 987 | 1.0 |
|
||
| 2230 |
Melex
MELEX
|
$0,1895 | 0.0% | 1.0% | 5.5% | - | $11 483,74 | $3 956 858 | $3 956 858 | 1.0 |
|
||
| 2231 |
CreatorBid
BID
|
$0,01058 | 0.1% | 0.9% | 27.3% | 63.1% | $412 138 | $3 953 189 | $10 585 331 | 0.37 |
|
||
| 2234 |
Myro
$MYRO
|
$0,003953 | 1.2% | 0.7% | 16.4% | 44.3% | $984 971 | $3 952 160 | $3 952 160 | 1.0 |
|
||
| 2232 |
Morpheus AI
MOR
|
$0,6133 | 0.2% | 5.4% | 17.0% | 56.3% | $25 201,85 | $3 944 954 | $5 621 160 | 0.7 |
|
||
| 2237 |
Ref Finance
REF
|
$0,04093 | 0.4% | 2.7% | 18.7% | 33.3% | $74,21 | $3 940 315 | $4 104 908 | 0.96 |
|
||
| 2233 |
Hyperwave HYPE
HWHYPE
|
$34,52 | 4.9% | 4.3% | 22.8% | 30.7% | $4 516,12 | $3 934 654 | $3 934 654 | 1.0 |
|
||
| 2238 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$413,16 | 0.9% | 3.4% | 12.7% | 12.8% | $2 022 737 | $3 931 075 | $3 931 075 | 1.0 |
|
||
| 2235 |
KardiaChain
KAI
|
$0,0008232 | 6.6% | 7.7% | 13.3% | 10.9% | $4 578,79 | $3 930 625 | $4 115 838 | 0.96 |
|
||
| 2236 |
dYdX
ETHDYDX
|
$0,1326 | 0.2% | 1.8% | 19.1% | 33.0% | $7 727 013 | $3 928 563 | $109 270 362 | 0.04 |
|
||
| 2239 |
Broccoli
BROCCOLI
|
$0,003927 | 1.1% | 4.9% | 20.1% | 41.8% | $619 468 | $3 926 833 | $3 926 833 | 1.0 |
|
||
| 2240 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.1% | $0,00 | $3 923 855 | $3 923 855 | 1.0 |
|
||
| 2242 |
SHIBA ON BASE
SHIB
|
Osta
|
$0.085802 | 1.4% | 6.6% | 28.9% | 40.9% | $16 012,99 | $3 910 712 | $3 910 712 | 1.0 |
|
|
| 2243 |
HERBCOIN
HERB
|
$0,04226 | 0.0% | 2.0% | 3.0% | 20.0% | $3 955,38 | $3 901 277 | $4 226 277 | 0.92 |
|
||
| 2249 |
Goldn
GOLDN
|
$0,0002779 | 0.0% | 3.6% | 21.0% | 26.5% | $170,23 | $3 890 743 | $3 890 743 | 1.0 |
|
||
| 2245 |
CateCoin
CATE
|
$0.076742 | 1.1% | 0.2% | 12.5% | 19.2% | $578 773 | $3 890 511 | $4 044 174 | 0.96 |
|
||
| 2244 |
SwissCheese
SWCH
|
$0,09042 | 0.2% | 2.8% | 17.3% | 21.1% | $30 564 971 | $3 888 369 | $10 838 658 | 0.36 |
|
||
| 2247 |
Pareto USP
USP
|
$1,01 | - | - | - | - | $3 038,60 | $3 887 877 | $3 887 877 | 1.0 |
|
||
| 2241 |
PinGo
PINGO
|
$0,01947 | 1.3% | 1.3% | 6.7% | 17.5% | $45 227,91 | $3 882 725 | $19 467 250 | 0.2 |
|
||
| 2270 |
67COIN
67
|
$0,003877 | 2.2% | 5576.9% | 3218.5% | 1060.5% | $55 186,72 | $3 876 153 | $3 876 153 | 1.0 |
|
||
| 2250 |
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.2% | $220 561 | $3 870 061 | $3 870 061 | 1.0 |
|
||
| 2246 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1076 | 0.5% | 2.2% | 11.6% | 30.0% | $443 792 | $3 869 133 | $3 869 133 | 1.0 |
|
||
| 2248 |
BORGY
$BORGY
|
$0,00005011 | 0.8% | 5.5% | 13.3% | 33.8% | $12 958,39 | $3 864 508 | $3 890 316 | 0.99 |
|
||
| 2253 |
Synatra Staked USDC
YUSD
|
$1,59 | 0.0% | 0.0% | 0.0% | 0.7% | $20 127,45 | $3 860 227 | $3 860 227 | 1.0 |
|
||
| 2255 |
Splintershards
SPS
|
$0,007875 | 0.0% | 2.4% | 4.0% | 10.9% | $84 716,12 | $3 856 620 | $10 457 759 | 0.37 |
|
||
| 2251 |
Mainframe
SN25
|
$0,9861 | 0.9% | 3.1% | 19.0% | 5.4% | $44 195,70 | $3 852 467 | $3 852 467 | 1.0 |
|
||
| 2254 |
MEMDEX100
MEMDEX
|
$0,003877 | 0.6% | 9.1% | 42.6% | 276.0% | $62 937,30 | $3 843 664 | $3 843 664 | 1.0 |
|
||
| 2252 |
xHYPE
XHYPE
|
$1,01 | 0.3% | 0.3% | 0.2% | 0.0% | $181 931 | $3 842 215 | $3 842 215 | 1.0 |
|
||
| 2256 |
Shido Network
SHIDO
|
$0,0002134 | 0.9% | 5.8% | 15.5% | 20.0% | $100 982 | $3 841 918 | $3 841 923 | 1.0 |
|
||
| 2258 |
Indigo Protocol
INDY
|
$0,2086 | 0.2% | 4.2% | 10.4% | 27.4% | $49 222,01 | $3 828 557 | $7 299 397 | 0.52 |
|
||
| 2260 |
Mr. Miggles
MIGGLES
|
$0,003987 | 0.2% | 1.8% | 25.7% | 48.0% | $240 921 | $3 823 162 | $3 823 162 | 1.0 |
|
||
| 2259 |
Liquidity
SN77
|
$1,03 | 0.4% | 3.8% | 17.5% | 33.4% | $1 707,73 | $3 819 907 | $3 819 907 | 1.0 |
|
||
| 2257 |
Spectral
SPEC
|
$0,1868 | 13.0% | 35.9% | 147.8% | 47.3% | $1 413 604 | $3 819 390 | $18 527 891 | 0.21 |
|
||
| 2261 |
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.4% | $231 284 | $3 813 011 | $3 813 011 | 1.0 |
|
||
| 2262 |
Lifeform
LFT
|
$0,006186 | 0.0% | 0.3% | 0.0% | 0.2% | $22 489,52 | $3 809 524 | $6 186 930 | 0.62 |
|
||
| 2265 |
PHT Stablecoin
PHT
|
$0,01690 | 0.0% | 0.4% | 0.0% | 0.5% | $5 384,35 | $3 802 279 | $3 802 279 | 1.0 |
|
||
| 2266 |
Imagen Network
IMAGE
|
$0,0007604 | 0.2% | 3.0% | 8.1% | 41.8% | $222,48 | $3 802 079 | $3 802 079 | 1.0 |
|
||
| 2268 |
Wrapped LUNC
LUNC
|
$0,00001505 | 0.2% | 3.2% | 17.4% | 46.3% | $1 336,14 | $3 792 510 | $3 792 510 | 1.0 |
|
||
| 2264 |
Flayer
FLAY
|
$0,006307 | 0.4% | 20.9% | 2.6% | 6.6% | $1 231 375 | $3 791 099 | $6 318 499 | 0.6 |
|
||
| 2263 |
Gearbox
GEAR
|
$0,0003777 | 1.7% | 9.8% | 43.8% | 63.5% | $148 826 | $3 785 832 | $3 785 832 | 1.0 |
|
||
| 2267 |
Enigma
ENX
|
$0,06089 | 0.1% | 9.9% | 44.6% | 41.4% | $51 621,20 | $3 782 233 | $6 091 729 | 0.62 |
|
||
| 2271 |
RCH Token
RCH
|
$0,1409 | 0.3% | 3.6% | 20.8% | 26.6% | $378 208 | $3 779 667 | $3 800 608 | 0.99 |
|
||
| 2269 |
Witch Token
WITCH
|
$0,03776 | 3.3% | 3.9% | 19.3% | 15.1% | $54 195,86 | $3 775 502 | $3 775 502 | 1.0 |
|
||
| 2272 |
Staked USD Coin
SUSD
|
$0,9985 | 0.2% | 0.0% | 0.1% | 0.6% | $1 205,54 | $3 768 628 | $3 768 628 | 1.0 |
|
||
| 2273 |
Metronome
MET
|
$0,4370 | 0.1% | 0.7% | 12.6% | 9.9% | $7 123,33 | $3 762 036 | $6 250 615 | 0.6 |
|
||
| 2275 |
Stables Labs Staked USDX
SUSDX
|
$0,01558 | - | - | - | - | $1,21 | $3 758 341 | $3 758 336 | 1.0 |
|
||
| 2274 |
Italian National Football Team Fan Token
ITA
|
$0,3009 | 0.5% | 1.5% | 2.2% | 14.3% | $69 857,71 | $3 756 442 | $9 021 969 | 0.42 |
|
||
| 2276 |
Endur.Fi Staked WBTC
XWBTC
|
$78 010,12 | 0.7% | 1.8% | 11.8% | 15.1% | $9 013,54 | $3 754 985 | $3 754 985 | 1.0 |
|
||
| 2279 |
Bellscoin
BELLS
|
$0,06127 | 0.1% | 2.1% | 12.3% | 28.0% | $119 581 | $3 738 658 | $3 738 658 | 1.0 |
|
||
| 2280 |
Edgevana Staked SOL
EDGESOL
|
$126,73 | 2.1% | 3.7% | 18.4% | 24.8% | $593,46 | $3 737 399 | $3 737 399 | 1.0 |
|
||
| 2278 |
HUMAN Protocol
HMT
|
$0,004930 | 0.2% | 16.0% | 10.4% | 29.2% | $21 051,26 | $3 736 400 | $4 930 155 | 0.76 |
|
||
| 2277 |
Reservoir
DAM
|
$0,01867 | 0.1% | 3.4% | 8.7% | 31.1% | $641 264 | $3 734 091 | $18 671 227 | 0.2 |
|
||
| 2282 |
FAR Labs
FAR
|
$0,0009204 | 0.6% | 2.1% | 10.4% | 28.2% | $122 202 | $3 733 194 | $4 585 118 | 0.81 |
|
||
| 2281 |
Solarcoin
SLR
|
$0,05753 | 0.6% | 2.5% | 10.2% | 13.2% | $542,80 | $3 728 908 | $5 643 950 579 | 0.0 |
|
||
| 2284 |
Phoenic Token
PNIC
|
$0,007526 | 0.2% | 0.2% | 4.5% | 7.0% | $122 521 | $3 721 903 | $41 804 343 | 0.09 |
|
||
| 2283 |
RESI
SN46
|
$1,03 | 1.2% | 6.2% | 9.8% | 22.1% | $323 783 | $3 721 755 | $3 721 755 | 1.0 |
|
||
| 2287 |
Dynex
DNX
|
$0,03492 | 1.7% | 9.6% | 11.9% | 35.4% | $177 624 | $3 713 381 | $3 714 047 | 1.0 |
|
||
| 2289 |
Afreum
AFR
|
$0,0004620 | 2.7% | 5.9% | 13.5% | 30.1% | $3 566,71 | $3 710 384 | $3 710 384 | 1.0 |
|
||
| 2285 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Osta
|
$77 392,54 | 0.4% | 2.0% | 11.8% | 15.2% | $66 776,04 | $3 707 127 | $3 707 127 | 1.0 |
|
|
| 2294 |
TCOM Global
TCOM
|
$0,04028 | 0.1% | 0.1% | 0.1% | 46.7% | $8 939 495 | $3 706 168 | $40 284 432 | 0.09 |
|
||
| 2288 |
XRP ARMY
ARMY
|
$0,006291 | 0.5% | 9.1% | 20.4% | 34.8% | $78 486,96 | $3 705 286 | $3 705 286 | 1.0 |
|
||
| 2291 |
Partisia Blockchain
MPC
|
$0,008701 | 0.0% | 0.6% | 3.3% | 24.5% | $3 053,42 | $3 704 534 | $5 155 125 | 0.72 |
|
||
| 2293 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$268,12 | 0.2% | 1.3% | 2.6% | 1.0% | $3 925 692 | $3 702 425 | $3 702 425 | 1.0 |
|
||
| 2292 |
Liquid Loans USDL
USDL
|
$1,06 | 0.0% | 2.5% | 5.3% | 2.6% | $11 445,23 | $3 702 307 | $3 702 307 | 1.0 |
|
||
| 2286 |
memes will continue
MEMES
|
$0,003681 | 7.0% | 9.8% | 67.1% | - | $3 142 177 | $3 697 851 | $3 697 851 | 1.0 |
|
||
| 2295 |
Maiga
MAIGA
|
$0,01320 | 0.1% | 1.8% | 0.2% | 6.8% | $1 225 951 | $3 694 841 | $13 195 861 | 0.28 |
|
||
| 2296 |
USSI
USSI
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $202,35 | $3 692 635 | $3 692 635 | 1.0 |
|
||
| 2290 |
GENIUS AI
GNUS
|
$0,2962 | 0.1% | 2.2% | 56.5% | 73.3% | $34,56 | $3 684 345 | $4 506 121 | 0.82 |
|
||
| 2300 |
Xandeum
XAND
|
$0,002710 | 0.6% | 6.2% | 10.9% | 4.2% | $34,65 | $3 666 722 | $10 965 739 | 0.33 |
|
||
| 2297 |
Real-Time Data by Masa
SN42
|
$0,9096 | 0.7% | 2.5% | 10.8% | 8.5% | $241 851 | $3 662 928 | $3 662 928 | 1.0 |
|
||
| 2299 |
Concilium
CONCILIUM
|
$0,7545 | 0.1% | 2.3% | 18.4% | 35.7% | $11 128,42 | $3 659 235 | $3 751 221 | 0.98 |
|
||
| 2301 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177,25 | 0.6% | 0.9% | 4.7% | 10.4% | $1 342 239 | $3 654 151 | $3 654 151 | 1.0 |
|
Näytetään tulokset 2201 - 2300 kokonaismäärästä 18936
Rivit
Tai hanki se sovelluskaupastasi
