Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,66 biljoonaa$, 1.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 73,6 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 483 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 655 242 232 920

Markkina-arvo 1.1%

$73 578 418 687

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2200	ChimpStrategy CHMPSTR		$0,002702	0.1%	0.2%	0.4%	5.9%	$5 429,25	$2 340 342	$2 340 342	1.0
2201	AlphaBlockAI ALPHA		$0,002328	0.5%	4.3%	3.1%	44.5%	$3 852,73	$2 339 943	$2 339 943	1.0
2202	Anduril PreStocks ANDURIL		$162,52	0.0%	0.8%	2.4%	28.0%	$567 757	$2 338 605	$2 338 605	1.0
2203	ORANGE ORNG		$0,007768	0.2%	0.1%	0.2%	19.4%	$9 426,56	$2 327 879	$7 733 817	0.3
2204	LikeCoin LIKE		$0,001912	0.0%	0.9%	15.9%	11.0%	$195,04	$2 327 308	$2 868 149	0.81
2205	Xterio XTER		$0,01630	0.3%	0.5%	2.3%	6.8%	$2 030 571	$2 326 205	$16 291 539	0.14
2206	Tharwa TRWA		$0,0003320	0.2%	2.7%	2.0%	17.0%	$129 095	$2 324 935	$3 320 145	0.7
2210	Satori SN119		$1,75	0.2%	8.5%	17.9%	20.2%	$144 496	$2 324 517	$2 324 517	1.0
2207	ROCK DAO ROCK		$0,0004324	0.0%	4.9%	0.4%	4.9%	$547 930	$2 321 133	$2 321 133	1.0
2209	XSwap XSWAP		$0,006744	0.9%	0.4%	5.8%	0.4%	$1 427,29	$2 320 578	$2 329 429	1.0
2208	Cisco Systems (Ondo Tokenized Stock) CSCOON		$92,50	0.3%	2.9%	3.4%	18.8%	$423 862	$2 315 032	$2 315 032	1.0
2212	Omnipair OMFG		$0,1929	0.0%	1.4%	43.1%	22.4%	$5 243,21	$2 314 758	$2 314 758	1.0
2214	Radiant Capital RDNT		$0,001787	0.2%	1.5%	8.3%	47.9%	$946 112	$2 308 240	$2 679 692	0.86
2215	Vibing Cat Coin VIBECOIN		$0,002302	0.0%	4.9%	16.9%	16.3%	$13 084,65	$2 300 721	$2 300 721	1.0
2213	OciCat Token OCICAT		$0.0₈6984	1.1%	4.1%	2.2%	0.3%	$11 267,89	$2 299 917	$4 716 672	0.49
2227	clawd.atg.eth CLAWD		$0,00002327	0.6%	16.0%	3.8%	18.3%	$1 244 645	$2 297 590	$2 297 590	1.0
2216	Vertical AI VERTAI		$0,02296	0.5%	0.7%	5.4%	4.0%	$135 293	$2 296 193	$2 296 193	1.0
2211	Hooked Protocol HOOK		$0,007976	1.9%	0.0%	5.9%	0.7%	$1 366 599	$2 295 501	$3 988 718	0.58
2217	Aircoin AIRCOIN		$0,002294	2.1%	3.3%	30.3%	33.0%	$437 717	$2 290 767	$2 290 767	1.0
2218	DexKit KIT		$0,2287	0.1%	0.9%	0.5%	6.7%	$63,31	$2 287 395	$2 287 395	1.0
2219	US Sonic Dollar USSD		$0,9995	0.0%	0.0%	0.0%	0.1%	$138 312	$2 286 036	$2 286 036	1.0
2221	TQQQ xStock TQQQX		$63,48	0.0%	2.5%	9.3%	27.0%	$7 572,77	$2 282 707	$113 873 108	0.02
2222	Unisocks SOCKS		$7 631,93	0.1%	0.1%	2.4%	4.3%	$152,64	$2 281 891	$2 281 891	1.0
2220	STAT STAT		$0,03002	0.8%	3.7%	11.0%	15.1%	$131 824	$2 279 045	$2 909 458	0.78
2223	TOMI TOMI		$0.0₁₈4420	0.0%	82.3%	99.7%	100.0%	$145,46	$2 277 665	$2 277 665	1.0
2225	Memento DEXTF		$0,03455	0.2%	3.8%	0.8%	0.3%	$18 864,12	$2 275 426	$3 457 714	0.66
2224	Hacken HAI		$0,002731	0.2%	4.2%	4.0%	25.4%	$77 355,08	$2 275 327	$2 730 934	0.83
2226	CHEQD Network CHEQ		$0,002257	0.8%	6.5%	20.7%	25.2%	$152 914	$2 272 426	$2 862 682	0.79
2228	Gochujangcoin GOCHU		$0.0₆2029	0.4%	0.5%	10.7%	2.7%	$170 224	$2 268 756	$6 088 897	0.37
2229	Paimon SpaceX SPV Token SPCX		$226,57	-	-	-	-	$0,00	$2 265 713	$2 265 713	1.0
2230	Dill DL		$0,001911	0.5%	1.0%	2.2%	2.2%	$18 040,23	$2 264 583	$11 466 242	0.2
2231	Obol OBOL		$0,01403	0.0%	2.9%	15.8%	0.8%	$865 373	$2 259 952	$7 007 604	0.32
2236	Barking Puppy BP		$0,002309	1.5%	2.3%	47.6%	24.9%	$2 146 132	$2 259 585	$2 259 585	1.0
2232	Merchant MTO		$0,03783	0.1%	0.7%	2.2%	9.1%	$74,59	$2 257 295	$3 498 898	0.65
2233	Penpie PNP		$0,3091	0.2%	0.8%	1.2%	16.1%	$224,89	$2 254 251	$3 092 987	0.73
2234	Empyreal EMP		$7,51	0.1%	2.2%	8.7%	2.0%	$3 663,68	$2 253 285	$2 253 285	1.0
2235	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$3,91	-	0.6%	3.1%	14.5%	$292,85	$2 252 821	$2 252 821	1.0
2237	PEPECAT PEPECAT		$0,002265	-	0.3%	3.1%	5.6%	$52,39	$2 241 687	$2 241 687	1.0
2238	Cod3x CDX		$0,04573	0.0%	3.7%	1.6%	3.9%	$162,33	$2 239 665	$2 239 665	1.0
2240	PMX500 PMX		$0,002236	-	-	-	-	$1,19	$2 235 708	$2 235 708	1.0
2239	Syncoin SNC		$29,40	0.1%	0.4%	0.6%	59522.7%	$32 469,52	$2 235 543	$47 565 119	0.05
2241	Doge Head Coin DHC		$0,2274	0.2%	0.3%	11.9%	53.8%	$398,75	$2 231 351	$2 231 351	1.0
2242	Salute SLT		$0,00002230	0.2%	1.9%	25.2%	68.2%	$348,74	$2 230 424	$2 230 424	1.0
2244	Alpha City AMETA		$0,0002218	0.1%	3.3%	36.3%	1.0%	$110 048	$2 217 065	$2 217 065	1.0
2245	XTP XTP		$0,0005863	0.0%	2.2%	3.3%	9.7%	$151,94	$2 214 909	$5 863 454	0.38
2246	Kinka XNK		$4 572,53	0.1%	1.1%	2.6%	3.0%	$78 354,87	$2 202 282	$2 202 282	1.0
2252	Asia Coin ASIA		$0,04397	0.4%	3.0%	4.3%	4.6%	$54 520,90	$2 198 283	$4 396 566	0.5
2247	Acet ACT		$0,001282	0.1%	21.1%	0.2%	23.6%	$13 040,84	$2 198 091	$2 867 717	0.77
2250	PinGo PINGO		$0,009090	0.1%	0.7%	2.9%	16.3%	$15 789,00	$2 191 797	$9 090 038	0.24
2249	USCR USCR		$0,002192	0.0%	1.8%	0.8%	35.7%	$1 635,21	$2 191 258	$2 191 258	1.0
2251	Electronic Gulden EFL		$0,1043	0.1%	4.8%	7.3%	34.2%	$3,73	$2 190 283	$2 190 312	1.0
2248	Vita Inu VINU		$0.0₈2433	3.5%	8.6%	37.3%	33.8%	$746 651	$2 189 094	$2 189 094	1.0
2253	Project WITH WIKEN		$0,002079	0.9%	1.2%	4.2%	3.4%	$231 159	$2 189 056	$2 198 515	1.0
2254	Broadcom (Ondo Tokenized Stock) AVGOON		$415,18	0.2%	0.5%	1.7%	31.6%	$411 676	$2 183 049	$2 183 049	1.0
2255	QUP Coin QUP		$0,001091	0.9%	19.7%	35.2%	47.0%	$1 333,24	$2 182 357	$2 182 357	1.0
2256	Central African Republic Meme CAR		$0,002173	1.2%	6.5%	9.8%	6.6%	$12 625,35	$2 178 387	$2 178 387	1.0
2257	OPEN Ticketing Ecosystem OPN		$0,00009503	3.9%	2.4%	6.9%	2.6%	$1 114,08	$2 176 310	$2 176 310	1.0
2258	Housecoin HOUSE		$0,002195	1.0%	6.0%	41.3%	70.2%	$1 536 642	$2 172 463	$2 172 463	1.0
2263	Jeff JEFF		$2,17	0.2%	1.2%	3.1%	5.9%	$3 475,25	$2 162 513	$2 162 513	1.0
2260	Cakepie CKP		$0,5491	0.1%	2.1%	1.9%	5.2%	$1 763,37	$2 162 509	$5 491 189	0.39
2264	Mind of Pepe MIND		$0,00008221	7.0%	5.7%	14.6%	70.2%	$98 597,98	$2 156 600	$3 762 077	0.57
2265	雪球 (Snowball) 雪球		$0,01049	0.3%	14.7%	7.8%	14.4%	$3 016 868	$2 155 899	$2 155 899	1.0
2261	Trabzonspor Fan Token TRA		$0,2616	0.2%	0.5%	12.4%	25.5%	$222 292	$2 155 433	$2 616 360	0.82
2266	Mizar MZR		$0,0002764	-	-	-	-	$96,08	$2 154 684	$2 764 385	0.78
2262	Rainbow RNBW		$0,01196	1.2%	12.0%	16.0%	28.2%	$903 129	$2 152 919	$11 960 663	0.18
2267	aiPump AIPUMP		$0,005140	0.3%	4.8%	1.6%	202.4%	$2 227,11	$2 152 051	$5 140 248	0.42
2268	WAGMI Games WAGMIGAMES		$0.0₅1020	0.0%	2.0%	6.4%	21.4%	$97 428,91	$2 145 765	$2 243 427	0.96
2269	DogeBonk DOBO		$0.0₈3940	0.2%	0.0%	4.0%	2.2%	$2,71	$2 142 926	$3 941 140	0.54
2270	Unchain X UNX		$0,004431	0.8%	0.6%	1.9%	2.2%	$156 952	$2 142 460	$43 783 307	0.05
2259	PayAI Network PAYAI		$0,002144	2.9%	14.1%	29.7%	25.8%	$1 565 490	$2 141 204	$2 141 204	1.0
2271	Monstro DeFi MONSTRO		$0,01002	0.1%	0.4%	2.1%	18.2%	$1 764,08	$2 140 072	$3 969 652	0.54
2272	Coral Protocol CORAL		$0,0002149	0.0%	0.2%	5.9%	24.5%	$113 342	$2 139 953	$2 139 953	1.0
2273	Raini $RAINI		$0,004393	-	-	-	-	$1,09	$2 136 541	$2 196 450	0.97
2274	SPACEM WORLD SPCM		$0,0002123	0.1%	0.2%	9.7%	17.7%	$320 431	$2 132 456	$9 041 553	0.24
2275	KYVE Network KYVE		$0,001804	0.0%	3.8%	10.6%	7.7%	$3 804,08	$2 131 764	$2 304 971	0.92
2276	GhostwareOS GHOST		$0,002127	1.6%	8.1%	22.3%	50.9%	$77 594,27	$2 130 890	$2 130 890	1.0
2277	GemHUB GHUB		$0,005433	0.6%	2.1%	4.3%	21.8%	$166 227	$2 130 634	$6 527 610	0.33
2278	神马神马		$0,002121	1.3%	10.8%	5.0%	161.3%	$13 512,03	$2 126 210	$2 126 210	1.0
2279	Pareto USP USP		$0,9885	-	-	-	-	$0,9875	$2 122 470	$2 122 470	1.0
2280	Ethos Reserve Note ERN		$0,9645	0.0%	0.0%	1.0%	0.3%	$200,57	$2 121 376	$2 121 376	1.0
2281	Pirate Nation Token PIRATE		$0,003960	0.1%	0.0%	1.9%	8.1%	$69 423,75	$2 119 075	$3 876 821	0.55
2282	Xelis XEL		$0,4038	0.2%	16.6%	28.1%	18.6%	$47 678,39	$2 111 506	$2 111 506	1.0
2283	Compliant Naira CNGN		$0,0007200	0.1%	0.7%	0.1%	1.2%	$1 713,11	$2 110 495	$2 110 495	1.0
2285	iMe Lab LIME		$0,002640	0.1%	0.2%	3.3%	6.0%	$155 727	$2 109 330	$2 630 219	0.8
2286	WHALE WHALE		$0,2108	-	-	-	-	$42,38	$2 108 145	$2 108 145	1.0
2287	Signum SIGNA		$0,0009491	3.6%	2.9%	13.9%	16.2%	$15 309,13	$2 105 153	$2 105 153	1.0
2288	Cypherium CPH		$0,003893	0.0%	7.9%	11.1%	22.3%	$56 467,63	$2 104 724	$26 579 689	0.08
2289	XDB CHAIN XDB		$0,0001232	0.2%	0.5%	22.1%	13.9%	$86 891,67	$2 100 582	$2 311 009	0.91
2290	Samoyedcoin SAMO		$0,0003656	1.3%	1.4%	5.8%	10.3%	$61 800,83	$2 097 228	$2 097 228	1.0
2292	Department Of Government Efficiency DOGE	Osta	$0,002140	2.5%	2.8%	7.7%	13.6%	$959 691	$2 097 037	$2 097 037	1.0
2291	Mongol NFT MNFT		$0,00001517	0.8%	9.7%	12.2%	32.0%	$10 643,71	$2 096 258	$2 096 258	1.0
2284	Rome ROME		$14,32	0.1%	0.5%	1.6%	15.0%	$0,1134	$2 096 034	$2 096 034	1.0
2293	客服小何 (Customer Service Xiao He) 客服小何		$0,002113	1.3%	2.3%	18.9%	156.5%	$374 499	$2 085 459	$2 119 370	0.98
2294	Starbucks (Ondo Tokenized Stock) SBUXON		$105,12	0.1%	0.7%	5.4%	15.5%	$198 339	$2 084 025	$2 084 025	1.0
2295	Fair and Free FAIR3		$0,002226	0.4%	2.3%	3.3%	4.4%	$22 782,52	$2 083 493	$2 083 493	1.0
2296	DucatusX DUCX		$0,007483	0.2%	0.7%	0.5%	0.1%	$106 576	$2 081 227	$5 821 221	0.36
2297	ARC ARC		$0,002020	0.3%	4.7%	17.4%	112.8%	$12 848,10	$2 080 616	$2 080 616	1.0
2298	BULLA BULLA		$0,007434	1.9%	3.1%	30.2%	27.8%	$647 517	$2 079 602	$7 427 151	0.28
2299	CashBackPro CBP		$0,01079	13.4%	0.5%	3.4%	2.2%	$7 124,33	$2 073 048	$2 073 048	1.0
2300	JUNO JUNO		$0,02606	2.1%	11.4%	5.6%	9.8%	$16 868,37	$2 072 546	$2 753 533	0.75