Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 54,6 miljardia $. Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 9,98 %. CoinGecko seuraa nyt 18 395 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 279 522 304 474

Markkina-arvo 0.1%

$54 561 772 491

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2193	DeFinity DEFX		$0,01184	0.5%	0.6%	44.5%	59.6%	$54,96	$1 812 905	$2 031 255	0.89
2189	Daydreams DREAMS		$0,001794	1.0%	6.2%	13.1%	35.2%	$172 790	$1 792 607	$1 792 607	1.0
2190	Mento Euro EURM		$1,21	0.0%	5.2%	5.4%	6.2%	$3 698,88	$1 791 306	$1 791 306	1.0
2191	tensorprox SN91		$1,81	1.8%	2.8%	8.3%	48.0%	$135 782	$1 787 167	$1 787 167	1.0
2192	Portal to Bitcoin PTB		$0,0008632	0.9%	3.9%	4.4%	76.4%	$798 988	$1 784 569	$4 531 405	0.39
2198	Jetvoy VOY		$0,00001781	0.8%	0.6%	0.9%	3.0%	$17,16	$1 780 887	$1 780 887	1.0
2193	Amiko AMIKO		$0,002181	1.8%	1.5%	1.3%	23.6%	$685,36	$1 780 483	$2 180 891	0.82
2194	Vai VAI		$0,9963	0.1%	0.2%	0.2%	0.3%	$68,20	$1 779 299	$2 473 385	0.72
2195	NuNet NTX		$0,002048	0.1%	2.5%	12.3%	14.4%	$55 124,20	$1 773 211	$2 048 061	0.87
2196	GIVEBACK GBACK		$0,001770	0.1%	4.4%	14.8%	58.6%	$4 325,61	$1 769 772	$1 769 772	1.0
2197	Sovryn Dollar DLLR		$0,9779	0.4%	0.3%	1.9%	5.5%	$859,30	$1 768 985	$1 768 985	1.0
2198	TOMI TOMI		$0.0₁₈2803	0.0%	44.1%	44.7%	50.3%	$138,95	$1 767 165	$1 767 165	1.0
2199	The Spirit of Gambling TOKABU		$0,001767	1.0%	8.4%	4.1%	44.9%	$83 854,82	$1 764 359	$1 764 359	1.0
2200	HubSuite HSUITE		$0,00007868	0.5%	2.4%	0.4%	8.4%	$1 018,09	$1 763 389	$3 011 285	0.59
2201	OpenAI PreStocks OPENAI		$1 256,05	0.8%	3.7%	21.8%	52.0%	$274 095	$1 762 015	$1 762 015	1.0
2202	Apple • Robinhood Token AAPL		$302,90	0.1%	1.1%	1.6%	5.6%	$483 931	$1 757 756	$1 757 756	1.0
2203	Crypto Trading Fund CTF		$0,007387	65.0%	71.4%	5.7%	18.5%	$8,22	$1 757 434	$1 758 173	1.0
2204	Velas VLX		$0,0006160	0.5%	2.1%	0.2%	45.2%	$420,89	$1 754 968	$1 754 968	1.0
2205	V.I.T.R.I.O.L. Network VIT		$0,003978	0.8%	1.2%	2.5%	72.7%	$19 703,15	$1 754 383	$2 863 048	0.61
2206	Tarot TAROT		$0,02579	1.9%	2.2%	8.5%	12.8%	$250,35	$1 746 182	$2 579 294	0.68
2207	Observer OBSR		$0,0002676	0.2%	1.3%	3.8%	34.8%	$21 420,94	$1 741 226	$3 746 252	0.46
2208	Dog With Purpose DOPU		$0,001741	0.3%	0.2%	0.3%	0.7%	$166 847	$1 740 848	$1 740 848	1.0
2209	Asia Coin ASIA		$0,03481	0.1%	0.0%	0.1%	4.8%	$43 337,11	$1 740 464	$3 480 927	0.5
2210	Genius Token POCK		$0,001960	1.2%	13.1%	4.0%	13.3%	$4 701,94	$1 739 464	$1 954 793	0.89
2211	Nacho the Kat NACHO		$0.0₅6059	0.6%	0.8%	4.1%	38.2%	$3 203,09	$1 739 012	$1 739 012	1.0
2212	dogi DOGI		$0,08243	0.0%	0.8%	1.3%	2.9%	$45,83	$1 730 957	$1 730 957	1.0
2213	Propbase PROPS		$0,003423	0.1%	1.5%	0.7%	0.1%	$598 517	$1 727 160	$4 105 276	0.42
2214	Efforce WOZX		$0,002788	2.9%	15.9%	123.9%	83.6%	$6 110,90	$1 725 358	$2 787 840	0.62
2215	Cel AI SN127		$0,6092	1.2%	3.9%	2.8%	17.1%	$78 732,20	$1 719 566	$1 719 566	1.0
2216	StakeWise SWISE		$0,002275	0.8%	0.7%	2.3%	1.7%	$13,65	$1 716 391	$2 275 055	0.75
2217	USCR USCR		$0,001716	1.4%	2.0%	12.8%	20.8%	$455,03	$1 715 879	$1 715 879	1.0
2218	General Electric (Ondo Tokenized Stock) GEON		$366,49	0.6%	1.0%	3.6%	2.4%	$61 334,68	$1 715 004	$1 715 004	1.0
2219	Loaf Token LOAF		$0,003429	0.0%	1.2%	13.6%	14.9%	$382,22	$1 714 480	$1 714 480	1.0
2220	Captain Kuma KUMA		$0,001905	1.2%	0.8%	1.8%	3.3%	$1,76	$1 714 120	$1 714 120	1.0
2221	Equinix (Ondo Tokenized Stock) EQIXON		$1 070,22	0.6%	0.3%	1.3%	1.0%	$77 948,36	$1 713 898	$1 713 898	1.0
2222	Vouch VOUCH		$0,00001770	1.3%	16.2%	18.2%	135.1%	$1 032,31	$1 712 935	$1 712 935	1.0
2223	AGENDA 47 A47		$0,001711	0.6%	0.8%	0.0%	8.7%	$12 555,85	$1 710 689	$1 710 689	1.0
2224	Bankroll Vault VLT		$0,9485	1.1%	2.7%	17.7%	188.7%	$69 395,79	$1 707 248	$1 707 248	1.0
2225	MIU MIU		$0.0₈1893	0.6%	0.9%	2.5%	2.1%	$5 121,62	$1 703 633	$1 703 633	1.0
2226	CashBackPro CBP		$0,008888	0.2%	16.1%	8.7%	3.4%	$4 156,46	$1 700 968	$1 700 968	1.0
2227	IncomRWA IRWA		$0,02244	0.0%	0.0%	8.2%	25.2%	$2 630,38	$1 698 115	$2 243 540	0.76
2228	Beta Finance BETA		$0,003924	0.7%	25.5%	31.4%	35.0%	$164,11	$1 694 618	$3 923 760	0.43
2229	Silencio SLC		$0,00006529	0.9%	3.1%	11.9%	99.7%	$83 089,30	$1 693 106	$6 452 793	0.26
2230	USDCx (Movement) USDCX		$0,9955	0.7%	0.6%	1.3%	0.6%	$99 407,66	$1 692 600	$1 692 600	1.0
2231	Saito SAITO		$0,0005648	0.9%	0.3%	7.9%	71.5%	$35 023,53	$1 692 167	$1 692 167	1.0
2232	Hoodrat HOODRAT		$0,001687	2.0%	43.6%	66.0%	84.5%	$593 113	$1 687 226	$1 687 226	1.0
2233	Hipo Governance Token HPO		$0,002165	0.2%	0.0%	11.4%	29.6%	$3,03	$1 683 688	$2 116 630	0.8
2234	Holdstation HOLD		$0,2129	0.0%	0.8%	0.4%	2.6%	$884,08	$1 682 855	$6 387 599	0.26
2235	4Chan 4CHAN		$0.0₁₃2186	1.1%	0.3%	3.1%	3.7%	$1 360,23	$1 682 673	$2 185 624	0.77
2236	wire bot WIRE		$0,001607	4.9%	149.5%	488.4%	-	$1 036 483	$1 682 590	$1 682 590	1.0
2246	Rezor RZR		$0,00004056	0.5%	2.1%	14.8%	18.0%	$2 556,37	$1 679 298	$2 068 326	0.81
2237	Daddy Doge DADDYDOGE		$0.0₈1679	0.5%	0.1%	4.0%	7.1%	$4,04	$1 678 346	$1 678 346	1.0
2238	RUSSELL RUSSELL		$0,001726	2.1%	1.5%	12.0%	8.2%	$67 816,43	$1 676 001	$1 676 001	1.0
2239	Onocoy Token ONO		$0,01782	0.0%	5.2%	4.5%	0.5%	$2 190,82	$1 673 998	$14 406 799	0.12
2240	Bloom Energy (bStocks Tokenized Stock) BEB		$232,29	2.9%	8.4%	1.1%	-	$446 028	$1 670 932	$1 670 932	1.0
2241	three.ws THREE		$0,001671	1.8%	3.0%	7.5%	7.5%	$801 205	$1 670 781	$1 670 781	1.0
2242	Pundu PUNDU		$0,001675	1.6%	0.8%	2.0%	0.4%	$56,49	$1 668 474	$1 668 474	1.0
2243	PoP Planet P		$0,01191	0.4%	0.4%	2.5%	55.3%	$168 491	$1 668 214	$11 915 813	0.14
2244	ALEX Lab ALEX		$0,001724	0.0%	0.9%	9.5%	0.4%	$109 356	$1 664 559	$1 725 215	0.96
2245	Unisocks SOCKS		$5 552,76	0.8%	0.2%	2.1%	12.7%	$28,66	$1 660 214	$1 660 214	1.0
2246	Goldn GOLDN		$0,0001185	0.9%	0.3%	11.3%	17.3%	$83,78	$1 659 621	$1 659 621	1.0
2247	Byte BYTE		$0.0₅1721	0.7%	0.3%	34.7%	22.2%	$25 108,72	$1 659 237	$1 659 237	1.0
2248	mStable Governance: Meta MTA		$0,02992	0.8%	0.1%	0.2%	4.6%	$14,53	$1 658 546	$2 529 807	0.66
2249	iMe Lab LIME		$0,002029	0.2%	1.6%	1.3%	10.8%	$133 090	$1 656 408	$2 020 515	0.82
2250	Believe BELIEVE		$0,001293	1.6%	2.0%	14.5%	20.6%	$176 003	$1 655 084	$1 655 084	1.0
2251	Reserve AI Capacity & Neocloud DTF NEOCLOUD		$76,59	1.5%	10.4%	0.6%	2.4%	$410 888	$1 653 151	$1 653 151	1.0
2252	American Coin USA		$0.0₆1419	1.3%	0.8%	0.2%	27.9%	$2 230,54	$1 649 771	$1 649 771	1.0
2253	Dupe DUPE		$0,001647	2.8%	19.3%	24.7%	55.5%	$35 834,86	$1 647 113	$1 647 113	1.0
2254	Nobody Sausage NOBODY		$0,001759	3.5%	3.4%	3.2%	50.9%	$450 511	$1 646 539	$1 646 539	1.0
2255	Gauntlet USD Alpha GTUSDA		$1,08	0.0%	0.0%	0.1%	0.4%	$0,00	$1 644 456	$1 644 456	1.0
2256	Aurory AURY		$0,01757	0.5%	0.4%	20.9%	30.0%	$205,63	$1 642 351	$1 757 229	0.93
2257	TRUF.Network TRUF		$0,002980	0.1%	4.6%	12.0%	26.8%	$48 305,60	$1 637 592	$2 980 075	0.55
2258	Bomb Crypto (BNB) BCOIN		$0,01653	0.1%	0.8%	3.3%	7.1%	$378,09	$1 637 527	$1 637 526 890 150 065 000 000 000	0.0
2259	Reserve AI Photonics DTF PHOTON		$94,44	1.3%	8.3%	4.7%	5.5%	$376 853	$1 636 664	$1 636 664	1.0
2260	Indigo Protocol INDY		$0,08556	0.7%	0.3%	13.7%	9.2%	$2 373,45	$1 634 711	$2 993 414	0.55
2261	Trac Network TNK		$0,1048	0.8%	4.5%	1.7%	16.8%	$116 015	$1 633 824	$1 633 824	1.0
2262	BOOP BOOP		$0,005211	0.2%	0.2%	0.1%	1.3%	$32 323,83	$1 631 224	$5 213 872	0.31
2263	DucatusX DUCX		$0,005853	0.3%	0.2%	0.9%	8.0%	$31 548,30	$1 627 766	$4 552 885	0.36
2264	Cypherium CPH		$0,003008	0.1%	8.3%	5.8%	26.6%	$52 177,33	$1 627 613	$20 554 444	0.08
2265	Storm Trade STORM		$0,004374	0.1%	0.6%	3.1%	22.9%	$179 395	$1 626 239	$4 375 594	0.37
2266	OpenVPP [Old] OVPP		$0,001631	0.1%	1.1%	16.1%	60.7%	$34 542,64	$1 625 258	$1 630 547	1.0
2267	Troll TROLL		$0.0₈1695	0.0%	0.2%	1.9%	0.1%	$99 620,96	$1 624 822	$1 624 822	1.0
2268	Jeff JEFF		$1,62	0.1%	17.2%	19.5%	39.6%	$35 075,69	$1 620 663	$1 620 663	1.0
2269	AIXDROP AIXDROP		$0,0001869	0.1%	0.8%	46.1%	59.5%	$379 896	$1 619 603	$1 619 603	1.0
2270	Penpie PNP		$0,1620	0.8%	1.1%	1.8%	16.2%	$246,12	$1 619 240	$1 619 240	1.0
2271	Index Cooperative INDEX		$0,2315	0.0%	0.2%	2.2%	3.9%	$3 831,86	$1 618 297	$2 315 514	0.7
2272	Tesla • Robinhood Token TSLA		$324,31	1.1%	2.9%	0.1%	18.1%	$566 787	$1 617 958	$1 617 958	1.0
2273	Airbnb (Ondo Tokenized Stock) ABNBON		$180,87	0.8%	0.7%	18.7%	23.5%	$73 658,88	$1 617 273	$1 617 273	1.0
2274	Doge KaKi KAKI		$0.0₇1615	0.0%	0.5%	0.1%	0.4%	$1,16	$1 615 454	$1 615 454	1.0
2275	Tharwa TRWA		$0,0002306	0.1%	0.6%	3.4%	19.7%	$75 579,97	$1 614 579	$2 305 715	0.7
2276	POOH POOH		$0.0₈3827	0.8%	0.1%	10.3%	191.0%	$2 176,93	$1 609 869	$1 609 869	1.0
2277	Liluni LILUNI		$0,001626	18.8%	66.4%	58.7%	-	$1 157 152	$1 608 253	$1 608 253	1.0
2278	Kadena KDA		$0,004747	1.5%	1.6%	23.6%	15.5%	$5 454,22	$1 607 293	$1 607 293	1.0
2279	BEAM BEAM	Osta	$0,007970	1.7%	4.5%	7.3%	14.3%	$9 970,38	$1 606 208	$2 094 393	0.77
2280	Kodiak Finance KDK		$0,1087	0.1%	0.9%	5.7%	19.5%	$37 862,44	$1 603 519	$10 871 318	0.15
2281	Forest Protocol FOREST		$0,01976	1.5%	2.5%	2.8%	15.9%	$109 016	$1 601 907	$19 776 628	0.08
2282	Broadcom (bStocks Tokenized Stock) AVGOB		$421,44	0.3%	0.1%	0.5%	-	$154 715	$1 598 316	$1 598 316	1.0
2283	hi Dollar HI		$0,00002426	49.9%	44.3%	3.2%	22.4%	$2,16	$1 597 902	$2 426 223	0.66
2284	QuantumCoin Q		$0.0₇8511	0.0%	0.0%	4.3%	31.1%	$24,60	$1 597 015	$1 597 018	1.0
2285	VON VON		$0.0₅3173	0.4%	0.1%	11.1%	36.9%	$46 529,69	$1 595 268	$3 168 673	0.5