Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,1 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10 %. CoinGecko seuraa nyt 18 377 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 259 980 445 647

Markkina-arvo 0.4%

$49 099 471 869

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3889	Stafi FIS		$0,001820	0.5%	4.3%	39.2%	68.0%	$40 030,53	$283 177	$283 177	1.0
3890	Take-Two Interactive Software (Backpack Securities) TTWO		$251,39	0.3%	0.8%	-	-	$429 377	$283 120	$283 120	1.0
3891	Joule JOULE		$0,0002556	0.0%	0.3%	4.5%	36.5%	$3,58	$282 791	$284 586	0.99
3892	Ciena (Ondo Tokenized) CIENON		$386,45	0.0%	2.6%	6.8%	16.3%	$72 653,36	$282 360	$282 360	1.0
3893	Voltage Finance VOLT		$0,00003234	0.7%	3.4%	261.3%	245.5%	$14,21	$282 175	$282 175	1.0
3894	Neza SN99		$0,9001	1.0%	4.2%	18.3%	71.1%	$28 870,00	$281 369	$281 369	1.0
3895	Masa MASA		$0,0001910	0.0%	0.0%	3.1%	16.6%	$1,05	$281 276	$280 188	1.0
3896	AI Slop AISLOP		$0,0002810	0.8%	0.8%	8.3%	8.2%	$39 876,14	$280 377	$280 377	1.0
3897	Moongate MGT		$0,0004767	0.5%	3.7%	2.7%	20.7%	$32 149,04	$280 314	$476 801	0.59
3898	Hex Orange Address HOA		$0,001866	0.7%	9.3%	25.5%	46.8%	$97,33	$280 141	$280 141	1.0
3899	BiFi BIFI		$0,0005753	0.0%	12.7%	36.8%	70.7%	$509,50	$280 070	$575 294	0.49
3900	Kibble KIBBLE		$0,0008326	0.1%	0.5%	0.4%	12.9%	$1 896,57	$279 931	$832 497	0.34
3901	FERMA FERMA		$0,02547	0.3%	0.9%	1.0%	1.0%	$41 001,18	$279 660	$279 660	1.0
3902	Shape SHAPE		$0,0004632	0.0%	1.3%	1.1%	21.6%	$7 319,58	$279 259	$4 632 487	0.06
3903	Amber xStock AMBRX		$1,30	0.0%	6.4%	6.3%	3.6%	$386,40	$279 194	$68 776 729	0.0
3904	Aston Martin Cognizant Fan Token AM		$0,1006	0.4%	0.1%	0.2%	1.8%	$19 078,83	$278 788	$1 006 375	0.28
3905	Solaris AI SOLARIS		$0,0002784	0.2%	2.8%	12.8%	3.3%	$370,59	$278 319	$278 319	1.0
3906	Lumerin LMR		$0,0004396	0.0%	8.3%	12.7%	8.7%	$1,34	$277 923	$439 375	0.63
3902	AMC Entertainment (Ondo Tokenized Stock) AMCON		$2,40	0.4%	7.1%	8.5%	27.7%	$15,14	$277 810	$277 810	1.0
3907	WATER Coin WATER		$0.0₅3796	0.1%	1.6%	1.7%	2.0%	$241,10	$277 427	$277 427	1.0
3908	Ripe DAO Governance Token RIPE		$0,2063	0.0%	0.6%	47.5%	42.0%	$312,99	$276 708	$206 256 286	0.0
3909	Bent Finance BENT		$0,02191	0.0%	0.5%	0.1%	2.2%	$39,75	$276 277	$1 114 353	0.25
3910	Kekistan KEK		$0.0₆6563	0.7%	1.2%	9.4%	16.5%	$22,16	$276 109	$276 109	1.0
3911	SANTA by Virtuals SANTA		$0,0002759	0.3%	6.4%	10.3%	40.4%	$48,66	$275 822	$275 822	1.0
3912	Jupiter Project JUP	Osta	$0,0002755	0.7%	0.5%	12.5%	21.3%	$23 750,28	$274 612	$274 612	1.0
3913	MANIFEST MANIFEST		$0,0003373	0.0%	0.9%	4.2%	1.1%	$1 542,21	$274 420	$274 420	1.0
3914	LIKE LIKE		$0,0006930	0.1%	0.2%	1.3%	16.0%	$21 114,00	$273 900	$346 614	0.79
3915	xWIN Finance XWIN		$0,01606	0.0%	1.8%	2.3%	4.9%	$28 617,89	$273 872	$979 404	0.28
3916	Rivalz Network RIZ		$0,00005498	1.4%	18.5%	45.9%	2.9%	$66 808,02	$273 451	$273 451	1.0
3917	Solana ID SOLID		$0,0002733	0.4%	1.1%	3.2%	33.8%	$67,31	$273 282	$273 281	1.0
3918	Anzen Finance ANZ		$0,00002731	1.7%	0.6%	47.7%	57.5%	$26,74	$273 067	$273 067	1.0
3919	Ace Data Cloud ACE		$0,0002726	0.0%	6.2%	4.5%	17.4%	$3 186,98	$272 502	$272 502	1.0
3920	divinely protected 222		$0,0002725	11.0%	12.9%	-	-	$264 838	$272 479	$272 479	1.0
3921	Alpaca City ALPA		$0,01025	0.0%	2.0%	14.0%	46.3%	$40,91	$272 426	$273 859	0.99
3922	EDEN EDEN		$0,001710	0.7%	0.5%	2.8%	3.6%	$5,64	$272 398	$285 733	0.95
3923	Taiwan Semiconductor Manufacturing • Robinhood Token TSM		$420,23	0.2%	0.4%	0.2%	3.6%	$167 510	$271 726	$271 726	1.0
3924	VinuChain VC		$0,0002794	2.1%	6.1%	14.9%	4.4%	$68 503,42	$271 374	$271 374	1.0
3925	ODEI AI ODAI		$0.0₅2856	0.4%	8.8%	5.6%	32.9%	$7 317,78	$271 263	$285 252	0.95
3926	Lucky Block LBLOCK		$0.0₅2712	0.1%	3.3%	1.9%	3.9%	$58,85	$271 180	$271 180	1.0
3927	The Martian Dog MARVIN		$0.0₆6442	0.1%	0.5%	3.7%	9.6%	$467,98	$270 982	$270 982	1.0
3928	JustMoney JM		$0.0₅4122	7.5%	0.8%	9.3%	1.5%	$6,42	$270 540	$270 540	1.0
3929	SelfieDogCoin SELFIE		$0,0002703	0.0%	2.4%	10.3%	4.8%	$6 708,83	$270 129	$270 129	1.0
3930	Etherex REX		$0,004694	9.8%	10.5%	3.4%	25.5%	$120,55	$269 551	$1 924 444	0.14
3931	Ithaca Protocol ITHACA		$0,0004042	0.0%	0.4%	5.7%	67.4%	$46 836,77	$269 541	$363 777	0.74
3932	PepsiCo xStock PEPX		$141,92	0.2%	0.1%	0.2%	0.2%	$95 204,41	$269 105	$92 111 143	0.0
3933	Smoking Wizard WIZARD		$0,0002689	6.3%	7.4%	21.6%	16.6%	$32 022,37	$268 809	$268 809	1.0
3934	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON		$38,88	0.3%	2.3%	2.7%	2.0%	$19 653,71	$268 382	$268 034	1.0
3935	enfineo ENF		$0,004184	0.0%	2.1%	22.8%	63.4%	$35 400,08	$268 224	$460 272	0.58
3936	Crust Network CRU		$0,01004	0.0%	1.0%	1.6%	1.4%	$15 388,66	$268 175	$351 580	0.76
3937	DOOMER DOOMER		$0,0002989	0.6%	0.1%	2.6%	9.1%	$1,09	$268 159	$298 837	0.9
3938	Salesforce xStock CRMX		$197,35	0.0%	0.4%	6.5%	21.1%	$160,64	$267 736	$90 737 256	0.0
3939	HashToken HTK		$77,62	0.1%	1.6%	-	-	$170,77	$267 638	$267 638	1.0
3940	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY		$770,84	0.1%	0.3%	0.2%	-	$60,28	$267 175	$267 175	1.0
3941	GIZMO GIZMO		$0,0002672	1.6%	3.5%	14.5%	2.3%	$54,85	$267 166	$267 166	1.0
3942	DisclaimerCoin DONT		$0.0₅1792	0.8%	0.9%	0.7%	21.2%	$5 329,40	$267 141	$714 192	0.37
3943	Nest Basis Vault NBASIS		$1,07	0.0%	0.0%	0.1%	1.2%	$0,00	$267 027	$267 027	1.0
3944	Flash.Trade FAF		$0,0002224	0.0%	6.6%	90.0%	92.9%	$4 752,74	$266 929	$266 929	1.0
3945	NIAO NIAO		$0.0₉1272	0.1%	2.5%	2.7%	0.2%	$661,53	$266 917	$266 917	1.0
3946	Infraxa INFRA		$0,0002668	0.0%	1.2%	3.6%	5.7%	$742,20	$266 770	$266 770	1.0
3947	PETRO PENGUINS PENGO		$0,0002634	1.3%	2.7%	16.6%	19.9%	$4 762,94	$266 663	$266 663	1.0
3948	CryptoAutos AUTOS		$0,0002665	0.1%	0.2%	12.1%	34.0%	$34,06	$266 449	$266 449	1.0
3949	HoldFlow HOLD		$0,0002659	0.5%	2.7%	5.7%	37.8%	$103,59	$265 812	$265 812	1.0
3950	ZENDAWG ZEN	Osta	$0,0003822	0.4%	23.3%	22.7%	57.7%	$6 861,46	$265 690	$382 242	0.7
3951	SyncVault SVTS		$0,2982	0.0%	0.8%	0.2%	247.9%	$79 705,98	$265 648	$298 217 761	0.0
3952	Backed BACKED		$0,0002766	8.0%	26.5%	30.0%	-	$72 516,76	$265 633	$265 633	1.0
3953	Chaos CHAOS		$0.0₅2654	0.0%	3.2%	0.6%	1.4%	$57,86	$265 373	$265 373	1.0
3954	Zero1 Labs DEAI		$0,0009134	2.3%	1.9%	7.9%	41.5%	$57 181,98	$265 076	$913 376	0.29
3955	Matchain MAT		$0,03655	0.1%	3.4%	4.9%	39.0%	$93 177,13	$264 597	$3 659 715	0.07
3956	Rabbi Schlomo by Virtuals SHEKEL		$0,0002640	0.4%	14.2%	10.3%	11.8%	$746,81	$263 876	$263 876	1.0
3957	Sanafi Onchain SANA		$0,0002640	0.1%	1.4%	8.2%	23.6%	$1 213,67	$263 781	$263 781	1.0
3958	Linde xStock LINX		$495,11	0.0%	1.8%	2.9%	10.2%	$1,72	$263 758	$118 292 407	0.0
3959	Pump Guy PUMPGUY		$0,0002687	4.4%	14.0%	-	-	$307 962	$263 554	$263 554	1.0
3960	Cypher CYPH		$0,002223	0.1%	0.6%	4.7%	23.0%	$610,59	$263 293	$2 223 085	0.12
3961	XVGBASE XVGBASE		$0,00002640	0.0%	0.5%	5.0%	33.8%	$14,30	$262 674	$262 674	1.0
3962	Gloria AI GLORIA		$0,0002625	0.2%	4.9%	5.5%	16.7%	$317,66	$262 461	$262 461	1.0
3963	NEXION NEON		$0,0003250	0.5%	8.9%	10.4%	59.1%	$519,84	$262 164	$325 033	0.81
3964	Amkor Technology (Ondo Tokenized) AMKRON		$53,42	0.8%	0.0%	4.3%	24.4%	$57 411,35	$262 101	$262 101	1.0
3965	Owlto Finance OWL		$0,0007925	0.5%	6.8%	13.2%	33.8%	$220 095	$261 983	$1 587 776	0.17
3966	BETTER BETTER		$0,002102	0.0%	4.7%	6.0%	24.4%	$673,70	$261 944	$1 489 696	0.18
3967	Chuck CHUCK		$0,0002874	0.0%	1.9%	0.4%	129.0%	$473,24	$261 788	$236 178	1.11
3968	Rejuve.AI RJV		$0,0002618	0.2%	0.3%	11.5%	42.8%	$462,70	$261 748	$261 748	1.0
3969	CHONKY CHONKY		$0,0002616	0.0%	2.8%	7.8%	23.6%	$5 630,77	$261 525	$261 525	1.0
3970	EMIT EMIT		$0,7501	0.3%	8.2%	21.1%	35.1%	$1 172,24	$261 287	$261 297	1.0
3971	Merck xStock MRKX		$131,64	0.0%	2.3%	1.5%	5.4%	$1 326,17	$261 227	$118 435 149	0.0
3972	LandWolf WOLF		$0,00002612	0.0%	7.4%	3.6%	17.3%	$1 552,81	$261 072	-
3973	FROGE FROGE		$0,0002608	0.4%	24.8%	-	-	$49 592,80	$260 788	$260 788	1.0
3974	FIO Protocol FIO		$0,0002822	4.7%	0.1%	0.9%	19.7%	$1 197,48	$260 348	$282 152	0.92
3975	Wall Street Memes WSM		$0,0001371	0.1%	1.6%	2.7%	4.0%	$13,58	$259 741	$274 050	0.95
3976	Accenture xStock ACNX		$184,59	0.2%	0.7%	7.8%	31.6%	$71 160,02	$259 563	$76 111 361	0.0
3977	Let's BONK LETSBONK		$0,003747	0.0%	7.1%	8.1%	5.6%	$42 160,09	$259 103	$259 103	1.0
3978	Surge SURGE		$0,0002588	0.8%	0.9%	2.8%	45.1%	$25 091,02	$258 774	$258 774	1.0
3979	AbbVie xStock ABBVX		$255,78	0.7%	1.9%	3.0%	1.2%	$48 087,06	$258 635	$97 505 101	0.0
3980	MiroShark MIROSHARK		$0.0₅2584	0.0%	2.9%	6.8%	21.0%	$318,38	$258 344	$258 344	1.0
3981	RETURN TO MEMES RTM		$0,0002874	0.5%	52.0%	58.1%	40.5%	$92 111,12	$258 228	$269 854	0.96
3982	ShibaCoin SHIC		$0.0₅2524	1.4%	4.7%	1.5%	4.5%	$6 608,94	$258 038	$258 039	1.0
3983	Mononoke Inu MONONOKE-INU		$0.0₁₂2578	0.1%	0.5%	0.5%	29.3%	$5,53	$257 839	$257 839	1.0
3984	PER Project PER		$0,0004294	1.5%	1.5%	0.5%	21.7%	$144,67	$257 508	$257 508	1.0
3985	DIAMOND HANDS DIAMOND		$0,0002572	0.1%	0.2%	7.5%	18.7%	$8,35	$257 191	$257 191	1.0
3986	Mystery MYSTERY		$0.0₉6105	0.0%	0.8%	9.8%	8.7%	$24 718,94	$256 808	$256 808	1.0
3987	LOOK LOOK		$0,0002783	2.1%	0.3%	8.8%	51.7%	$2 865,66	$256 633	$256 633	1.0