Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 44,8 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 835 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Optiot ja Ennustemarkkinat -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4073 |
Commons
CMNS
|
$0,001455 | 0.4% | 7.5% | 26.5% | 26.1% | $222,76 | $378 131 | $1 454 018 | 0.26 |
|
||
| 4075 |
FERMA
FERMA
|
$0,03435 | 0.4% | 0.4% | 0.3% | 7.6% | $46 470,19 | $377 905 | $377 905 | 1.0 |
|
||
| 4076 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$93,34 | 0.1% | 0.0% | - | - | $3 909,81 | $377 163 | $377 163 | 1.0 |
|
||
| 4077 |
What IF
IF
|
$0,0004228 | 0.5% | 0.8% | 2.4% | 97.3% | $16 709,05 | $377 124 | $377 124 | 1.0 |
|
||
| 4078 |
UNFK
$UNFK
|
$0.084185 | 0.2% | 1.9% | 0.7% | 17.2% | $1,14 | $376 693 | $376 693 | 1.0 |
|
||
| 4079 |
Belgium Fan Token
BELG
|
$0,06663 | 0.5% | 0.3% | 8.8% | 21.4% | $170 056 | $376 464 | $1 274 684 | 0.3 |
|
||
| 4080 |
Live Action Roleplay
LARP
|
$0,0003749 | 10.3% | 6.8% | 15.5% | 51.7% | $82 809,19 | $375 896 | $375 896 | 1.0 |
|
||
| 4081 |
Giko Cat
GIKO
|
$0,03757 | 0.2% | 6.1% | 7.8% | 27.1% | $5 183,53 | $375 708 | $375 708 | 1.0 |
|
||
| 4082 |
NuNet
NTX
|
$0,0004282 | 20.8% | 25.2% | 1.4% | 71.5% | $2 553,58 | $375 683 | $428 003 | 0.88 |
|
||
| 4083 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$90,79 | 0.0% | 0.3% | 0.8% | 0.4% | $43 335,76 | $375 304 | $375 304 | 1.0 |
|
||
| 4087 |
Alpie
PIE
|
$0,7872 | 0.7% | 2.8% | 9.2% | 14.7% | $2 770,85 | $373 894 | $373 894 | 1.0 |
|
||
| 4086 |
Baby Pepe
BABYPEPE
|
$0.068887 | 0.2% | 0.3% | 2.4% | 2.6% | $208,70 | $373 865 | $373 865 | 1.0 |
|
||
| 4088 |
Revolt 2 Earn
RVLT
|
$0.085708 | 0.0% | 36.1% | 60.7% | 53.9% | $1 267,78 | $373 434 | $373 434 | 1.0 |
|
||
| 4089 |
CHICKEN
CHKN
|
$0,00003076 | 0.2% | 0.1% | 18.8% | - | $476,98 | $372 897 | $372 897 | 1.0 |
|
||
| 4090 |
Mikawa Inu
SHIKOKU
|
$0.093728 | 0.7% | 21.0% | 14.7% | 5.5% | $4 505,34 | $372 235 | $372 235 | 1.0 |
|
||
| 4092 |
Crypto Paradise
SEAL
|
$0,003719 | 0.2% | 3.8% | 21.6% | 118.8% | $771,90 | $371 846 | $371 846 | 1.0 |
|
||
| 4093 |
Cortik AI
CTK
|
$5,81 | 0.0% | 0.9% | 3.2% | 9.5% | $10 465,46 | $371 331 | $4 500 492 | 0.08 |
|
||
| 4096 |
NerveNetwork
NVT
|
$0,0008650 | 0.1% | 0.8% | 0.2% | 16.2% | $6,29 | $370 598 | $1 816 297 | 0.2 |
|
||
| 4095 |
Attention Token
ATTN
|
$0,0006954 | 0.1% | 0.8% | 0.6% | 26.7% | $124,48 | $370 592 | $695 424 | 0.53 |
|
||
| 4097 |
Big Brother Machi
MACHI
|
$0,0004308 | 3.1% | 0.4% | 16.9% | 31.7% | $3 587,96 | $370 343 | $370 343 | 1.0 |
|
||
| 4098 |
Streamr
DATA
|
$0,0002755 | 0.0% | 1.8% | 11.7% | 20.1% | $71,48 | $369 909 | $369 909 | 1.0 |
|
||
| 4099 |
Octokn
OTK
|
$0,0004284 | 3.4% | 9.0% | 66.5% | 80.3% | $19 542,22 | $369 900 | $515 162 | 0.72 |
|
||
| 4100 |
LEEK
LEEK
|
$0,0004048 | 0.2% | 1.9% | 2.5% | 4.7% | $589,77 | $369 724 | $369 724 | 1.0 |
|
||
| 4101 |
LIL Bits
LIL
|
$0,0003689 | 0.2% | 1.6% | 13.9% | 3.1% | $133,30 | $368 989 | $368 989 | 1.0 |
|
||
| 4102 |
Let's Get HAI
HAI
|
$1,23 | 0.0% | 1.5% | 0.9% | 0.0% | $3 304,54 | $368 876 | $368 876 | 1.0 |
|
||
| 4103 |
Deri Protocol
DERI
|
$0,0007878 | 1.0% | 2.7% | 14.7% | 11.1% | $1,43 | $368 631 | $368 631 | 1.0 |
|
||
| 4104 |
Fox inu
FINU
|
$0,003720 | 0.2% | 5.9% | 12.0% | 35.2% | $1 223,65 | $367 825 | $367 825 | 1.0 |
|
||
| 4105 |
enfineo
ENF
|
$0,005728 | 0.1% | 0.7% | 5.3% | 4.5% | $40 974,50 | $367 680 | $630 045 | 0.58 |
|
||
| 4106 |
GIGA
GIGA
|
$0,006451 | 0.0% | 3.6% | 34.1% | 64.8% | $2 004,22 | $367 629 | $6 451 352 | 0.06 |
|
||
| 4107 |
BabyKitty
BABYKITTY
|
$0.0193675 | 0.1% | 1.1% | 0.7% | 9.6% | $1,29 | $367 437 | $367 437 | 1.0 |
|
||
| 4108 |
TITAN
TITAN
|
$0,01391 | - | 4.2% | 10.4% | 10.3% | $1 096,05 | $367 097 | $556 207 | 0.66 |
|
||
| 4109 |
Ember Silver
EXAG
|
$60,39 | 0.0% | 0.1% | 5.4% | 7.8% | $5 758 560 | $366 168 | $366 168 | 1.0 |
|
||
| 4110 |
Snap Inc. • Robinhood Token
SNAP
|
$5,58 | 0.0% | 0.5% | 3.7% | 0.5% | $72 002,60 | $365 629 | $365 629 | 1.0 |
|
||
| 4111 |
Pine
PINE
|
$0,001831 | 0.0% | 1.8% | 2.1% | 1.6% | $72,30 | $365 513 | $365 513 | 1.0 |
|
||
| 4112 |
Token6900
T6900
|
$0,0003925 | 1.0% | 1.7% | 11.6% | 23.5% | $688,99 | $365 396 | $365 396 | 1.0 |
|
||
| 4113 |
Bifrost
BNC
|
$0,009738 | 0.2% | 0.5% | 1.7% | 24.8% | $231 272 | $365 092 | $779 187 | 0.47 |
|
||
| 4115 |
DogeVerse
DOGEVERSE
|
$0.051824 | 0.1% | 2.5% | 5.0% | 1.3% | $198,43 | $364 810 | $364 810 | 1.0 |
|
||
| 4116 |
Lady Marian
MARIAN
|
$0,0003641 | 1.8% | 9.0% | 21.6% | 63.4% | $7 948,26 | $364 085 | $364 085 | 1.0 |
|
||
| 4117 |
StupidCoin
STUPID
|
$0,0003659 | 0.3% | 2.2% | 6.1% | 6.4% | $29 535,13 | $363 985 | $363 985 | 1.0 |
|
||
| 4119 |
JPMorgan Chase xStock
JPMX
|
$333,15 | 0.0% | 0.3% | 2.4% | 8.4% | $22,88 | $363 857 | $94 699 947 | 0.0 |
|
||
| 4123 |
Make Aliens Great Again
MAGA
|
$0,0003719 | 1.8% | 0.3% | 7.9% | 55.2% | $30 648,21 | $363 835 | $363 835 | 1.0 |
|
||
| 4118 |
GT Protocol
GTAI
|
$0,005208 | 0.1% | 2.0% | 26.2% | 41.5% | $152 323 | $363 793 | $390 331 | 0.93 |
|
||
| 4120 |
Smiley Coin
SMILEY
|
$0.0128637 | 0.1% | 0.5% | 0.9% | 9.5% | $166,14 | $363 352 | $363 352 | 1.0 |
|
||
| 4121 |
Spore
SPORE
|
$0.0101206 | 0.1% | 11.2% | 11.2% | 23.6% | $446,83 | $363 315 | $363 315 | 1.0 |
|
||
| 4122 |
SAIKO INU
SAIKO
|
$0.063632 | 0.6% | 11.3% | 60.4% | 19.5% | $6 655,97 | $363 194 | $363 194 | 1.0 |
|
||
| 4124 |
GAME•OF•BITCOIN
GAMES
|
$0,01728 | 0.0% | 0.0% | 11.7% | 11.7% | $15,00 | $362 827 | $362 827 | 1.0 |
|
||
| 4125 |
Alpha Impact
FOLO
|
$0,001051 | 0.2% | 1.2% | 7.3% | 29.4% | $272,54 | $362 740 | $362 740 | 1.0 |
|
||
| 4126 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $132 811 | $362 567 | $362 567 | 1.0 |
|
||
| 4127 |
Bifrost Voucher MANTA
VMANTA
|
$0,08985 | 0.9% | 4.5% | 1.1% | 20.1% | $5,34 | $362 234 | $362 234 | 1.0 |
|
||
| 4129 |
Moltbook
MOLT
|
$0.053606 | 0.1% | 3.5% | 6.9% | 8.7% | $175 775 | $360 648 | $360 648 | 1.0 |
|
||
| 4130 |
PUP
PUP
|
$0,0003604 | 0.1% | 1.5% | 3.2% | 0.5% | $26 423,72 | $360 451 | $360 451 | 1.0 |
|
||
| 4131 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,19 | 0.2% | 0.0% | 0.2% | 0.8% | $1,62 | $360 397 | $360 397 | 1.0 |
|
||
| 4133 |
Stratton Market
STRATTON
|
$0,0003591 | 1.9% | 40.0% | 64.8% | - | $49 178,00 | $359 119 | $359 119 | 1.0 |
|
||
| 4134 |
Let's Bonk AI
BONKAI
|
$0,0003592 | 0.2% | 2.2% | 12.3% | 15.1% | $122,78 | $358 968 | $358 968 | 1.0 |
|
||
| 4135 |
HydraDAO
HYDRA
|
$0,03046 | 0.0% | 0.3% | 1.2% | 2.5% | $226,20 | $358 700 | $567 454 | 0.63 |
|
||
| 4136 |
Holdoween
HOLDOWEEN
|
$0,0003684 | 2.7% | 34.3% | 50.6% | - | $101 490 | $358 464 | $358 464 | 1.0 |
|
||
| 4137 |
ISKRA Token
ISK
|
$0,0005579 | 0.0% | 0.9% | 19.9% | 3.8% | $20,38 | $358 072 | $556 162 | 0.64 |
|
||
| 4138 |
Smolcoin [OLD]
SMOL
|
$0.063577 | 0.8% | 1.8% | 1.3% | 22.4% | $351,46 | $357 710 | $357 710 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4139 |
Mother Iggy
MOTHER
|
$0,0003704 | 0.2% | 0.4% | 7.9% | 54.4% | $1 714,85 | $357 623 | $357 623 | 1.0 |
|
||
| 4140 |
VinuChain
VC
|
$0,0003663 | 1.5% | 2.0% | 2.0% | 18.1% | $47 791,26 | $357 386 | $357 386 | 1.0 |
|
||
| 4141 |
パンチ (Punch)
PUNCH
|
$0,0003569 | 0.4% | 1.9% | 18.2% | 41.8% | $53 126,15 | $356 874 | $356 874 | 1.0 |
|
||
| 4142 |
Surge
SURGE
|
$0,01428 | 0.9% | 0.9% | 15.1% | 62.9% | $583,24 | $356 853 | $356 853 | 1.0 |
|
||
| 4159 |
Raven Protocol
RAVEN
|
$0,00003568 | 4.9% | 16.3% | 22.1% | 37.6% | $1 569,43 | $356 785 | $356 785 | 1.0 |
|
||
| 4143 |
DOOMER
DOOMER
|
$0,0003989 | 0.2% | 0.7% | 4.5% | 2.9% | $537,78 | $356 182 | $398 882 | 0.89 |
|
||
| 4146 |
Bitci Bonk
BBK
|
$0,0004591 | 0.1% | 0.1% | 1.7% | 14.0% | $3 403,59 | $355 524 | $355 524 | 1.0 |
|
||
| 4145 |
WeSendit
WSI
|
$0,0004271 | 0.1% | 17.0% | 18.7% | 16.5% | $4 239,12 | $355 140 | $635 545 | 0.56 |
|
||
| 4147 |
RobinWifHat
WIF
|
Osta
|
$0,0003546 | 12.9% | 1.4% | 18.4% | 87.9% | $25 760,24 | $354 605 | $354 605 | 1.0 |
|
|
| 4148 |
Punkvism
PVT
|
$0,0001066 | 0.4% | 0.8% | 1.6% | 60.2% | $49 204,82 | $354 492 | $1 044 688 | 0.34 |
|
||
| 4150 |
CATGPT
CATGPT
|
$0,0003542 | 2.2% | 27.1% | 82.1% | - | $85,93 | $354 351 | $354 351 | 1.0 |
|
||
| 4151 |
HYBUX
HYBUX
|
$0,00008118 | 0.0% | 2.0% | 127.6% | 282.2% | $13,89 | $353 464 | $811 811 | 0.44 |
|
||
| 4152 |
Robin Pepe
ROBINPEPE
|
$0,0003534 | 0.2% | 6.0% | 72.9% | - | $784 567 | $353 324 | $353 324 | 1.0 |
|
||
| 4153 |
ur mom
URMOM
|
$0,0003842 | 0.1% | 29.7% | 34.0% | - | $20 758,50 | $352 874 | $352 874 | 1.0 |
|
||
| 4154 |
Veilbound
VEIL
|
$0,0003527 | 2.5% | 19.4% | 13.4% | 28.9% | $3 330,77 | $352 768 | $352 768 | 1.0 |
|
||
| 4155 |
GoCollect
COLLECT
|
$0,0003562 | 1.9% | 21.3% | 91.3% | - | $146 073 | $352 403 | $352 403 | 1.0 |
|
||
| 4156 |
Leafy
LEAFY
|
$0,0003713 | 3.9% | 25.7% | 59.8% | - | $27 202,83 | $352 371 | $352 371 | 1.0 |
|
||
| 4157 |
CHONKY
CHONKY
|
$0,0003522 | 3.2% | 4.4% | 5.4% | 1.8% | $8 595,46 | $352 284 | $352 284 | 1.0 |
|
||
| 4158 |
Luffy
LUFFY
|
$0.056805 | 0.2% | 0.5% | 0.1% | 39.6% | $2,49 | $350 977 | $367 340 | 0.96 |
|
||
| 4160 |
Unifi Protocol DAO
UNFI
|
$0,03505 | 0.0% | 3.6% | 1.9% | 1.0% | $3 319,64 | $350 447 | $350 447 | 1.0 |
|
||
| 4161 |
Harambe on Solana
HARAMBE
|
$0,0003503 | 0.2% | 1.1% | 11.5% | 3.2% | $1 624,46 | $350 363 | $350 363 | 1.0 |
|
||
| 4162 |
Wrestler
WRESTLER
|
$0,0003878 | 0.5% | 12.6% | 21.1% | - | $16 831,70 | $350 289 | $350 289 | 1.0 |
|
||
| 4163 |
Neiro
NEIRO
|
$0,0004945 | 0.2% | 1.1% | 5.0% | 47.5% | $6 780,17 | $350 120 | $350 120 | 1.0 |
|
||
| 4164 |
Dypius [OLD]
DYP
|
$0,02248 | - | 0.2% | 864.0% | 905.6% | $14,98 | $349 966 | $412 837 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 4165 |
MANTRA USD
MANTRAUSD
|
$0,9993 | 0.0% | 0.9% | 0.0% | 0.0% | $3 225,52 | $349 772 | $349 772 | 1.0 |
|
||
| 4166 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003498 | 2.1% | 4.6% | 3.5% | 22.4% | $3 574,24 | $349 702 | $349 702 | 1.0 |
|
||
| 4167 |
Beem Communication
BEEM
|
$0,0003491 | 0.2% | 2.8% | 13.2% | 6.9% | $147,08 | $349 190 | $349 190 | 1.0 |
|
||
| 4168 |
WAR [OLD]
WAR
|
$0,0003493 | 2.9% | 124.2% | 2.3% | 22.6% | $727,54 | $349 182 | $349 182 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 4169 |
Valencia CF Fan Token
VCF
|
$0,04805 | 1.3% | 1.3% | 2.9% | 6.2% | $17 955,58 | $348 910 | $480 453 | 0.73 |
|
||
| 4170 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,13 | 0.0% | 3.6% | 7.2% | 1.5% | $83,97 | $348 596 | $348 596 | 1.0 |
|
||
| 4171 |
DSLA Protocol
DSLA
|
$0,00006125 | - | 16.8% | 52.7% | 4.9% | $1 088,18 | $348 435 | $348 945 | 1.0 |
|
||
| 4172 |
Semantic Layer
42
|
$0,002347 | 0.2% | 7.0% | 3.3% | 13.1% | $20 149,94 | $347 810 | $2 347 422 | 0.15 |
|
||
| 4173 |
Gloria AI
GLORIA
|
$0,0003592 | 0.6% | 3.2% | 0.3% | 14.2% | $276,32 | $347 242 | $359 126 | 0.97 |
|
||
| 4174 |
Biometric Financial
BIOFI
|
$0,00004233 | 1.9% | 5.7% | 1.3% | 44.5% | $54 426,35 | $346 913 | $423 337 | 0.82 |
|
||
| 4175 |
Pleasure Coin
NSFW
|
$0.055220 | 0.3% | 2.9% | 15.3% | 4.3% | $131,38 | $346 851 | $360 065 | 0.96 |
|
||
| 4176 |
Argonot
ARGNOT
|
$4,92 | 0.0% | 0.8% | 17.7% | 11.5% | $224,32 | $346 075 | $346 075 | 1.0 |
|
||
| 4177 |
Robot Money
ROBOTMONEY
|
$0.053454 | 0.1% | 2.4% | 13.1% | 6.1% | $48 070,06 | $345 644 | $345 644 | 1.0 |
|
||
| 4179 |
BRAT
BRAT
|
$0,0003457 | 2.7% | 6.5% | 22.0% | 44.1% | $490,30 | $344 936 | $344 936 | 1.0 |
|
||
| 4178 |
Jupiter Project
JUP
|
Osta
|
$0,0003428 | 14.4% | 12.7% | 1.8% | 12.9% | $35 060,88 | $344 909 | $344 909 | 1.0 |
|
|
| 4180 |
QORA
Q
|
$0,003214 | 1.3% | 3.7% | 29.9% | 49.3% | $12 545,58 | $344 419 | $344 419 | 1.0 |
|
||
| 4181 |
ReinforcedAI
SN92
|
$0,4306 | 0.2% | 5.5% | 13.4% | 40.4% | $34 581,44 | $344 174 | $344 174 | 1.0 |
|
||
| 4182 |
Infinity Rocket
IRT
|
$0,002372 | 0.7% | 3.6% | 5.6% | 9.3% | $15 793,75 | $343 602 | $474 262 | 0.72 |
|
Näytetään tulokset 3901 - 4000 kokonaismäärästä 10251
Rivit
Tai hanki se sovelluskaupastasi
