Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 45,1 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 833 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Bitcoin Sidechains ja Synthetic Dollar -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3989 |
Nikepig
NIKEPIG
|
$0,0004502 | 0.1% | 0.2% | 0.4% | 10.4% | $188,74 | $405 068 | $405 068 | 1.0 |
|
||
| 3991 |
PerpsHood
PERPSHOOD
|
$0,0004080 | 7.7% | 5.6% | 58.6% | 70.6% | $56 801,64 | $403 911 | $403 911 | 1.0 |
|
||
| 3997 |
Law Of Attraction
LOA
|
$0,0004039 | 0.5% | 0.2% | 6.7% | 25.2% | $25 419,11 | $403 906 | $403 906 | 1.0 |
|
||
| 3992 |
gtr.trade
GTR
|
$0,0004041 | 0.4% | 0.5% | 16.1% | 29.8% | $364,96 | $403 897 | $403 897 | 1.0 |
|
||
| 3993 |
Orynth
ORY
|
$0,0004040 | 0.1% | 0.7% | 28.5% | 4.1% | $368,59 | $403 527 | $403 527 | 1.0 |
|
||
| 3994 |
Hive AI
BUZZ
|
$0,0004036 | 0.0% | 0.7% | 2.8% | 1.5% | $165,70 | $403 463 | $403 463 | 1.0 |
|
||
| 3995 |
Optimus AI
OPTI
|
$0,004033 | 0.0% | 6.6% | 10.9% | 42.4% | $65,26 | $403 327 | $403 327 | 1.0 |
|
||
| 3996 |
BinStarter
BSR
|
$0,006899 | 0.0% | 2.1% | 1.4% | 0.3% | $417,15 | $402 916 | $689 925 | 0.58 |
|
||
| 3998 |
Sevilla Fan Token
SEVILLA
|
$0,04886 | 0.8% | 0.4% | 3.6% | 4.2% | $595 731 | $402 898 | $488 613 | 0.82 |
|
||
| 3999 |
par
PAR
|
$0,0004252 | 4.8% | 3.9% | 66.8% | - | $48 890,33 | $402 409 | $402 409 | 1.0 |
|
||
| 4000 |
Survivor
SURVIVOR
|
$0,04028 | 4.4% | 1.3% | 0.6% | 9.3% | $1 601,40 | $402 190 | $402 190 | 1.0 |
|
||
| 4001 |
SYNAPZ
SYNAPZ
|
$0,0004020 | 0.4% | 5.7% | 7.9% | 23.8% | $1 325,39 | $401 990 | $401 990 | 1.0 |
|
||
| 4002 |
Reserve Magnificent 7 DTF
MAG7
|
$107,20 | 0.2% | 0.2% | 0.1% | 4.1% | $1 567,56 | $401 853 | $401 853 | 1.0 |
|
||
| 4003 |
TrenchBuddy
TRENCH
|
$0,0004178 | 0.1% | 3.0% | 2.1% | 22.4% | $819,03 | $401 781 | $416 487 | 0.96 |
|
||
| 4004 |
Western Digital (Ondo Tokenized)
WDCON
|
$415,24 | 0.0% | 0.0% | 9.6% | 7.9% | $727 841 | $401 426 | $401 426 | 1.0 |
|
||
| 4005 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 399,81 | $401 088 | $100 460 917 | 0.0 |
|
||
| 4006 |
ROBA
ROBA
|
$0,0004008 | 1.1% | 0.6% | 26.2% | 19.2% | $2 485,59 | $400 768 | $400 768 | 1.0 |
|
||
| 4009 |
SelfieDogCoin
SELFIE
|
$0,0003992 | 0.2% | 0.4% | 12.0% | 24.8% | $440,75 | $399 065 | $399 065 | 1.0 |
|
||
| 4010 |
BiFi
BIFI
|
$0,0008438 | 0.0% | 5.7% | 0.5% | 68.9% | $20,69 | $398 649 | $843 848 | 0.47 |
|
||
| 4008 |
America's Official Launchpad
AOL
|
$0,0003989 | 0.3% | 1.8% | 20.0% | 55.0% | $29 469,76 | $398 578 | $398 578 | 1.0 |
|
||
| 4011 |
WATER Coin
WATER
|
$0.055449 | 0.1% | 1.4% | 2.9% | 8.5% | $48,05 | $398 405 | $398 405 | 1.0 |
|
||
| 4012 |
WiFi Map
WIFI
|
$0,0004970 | 0.0% | 8.6% | 4.5% | 26.4% | $94,90 | $398 031 | $497 023 | 0.8 |
|
||
| 4013 |
SCROOGE
SCROOGE
|
$0,0004056 | 3.7% | 41.4% | - | - | $264 859 | $397 861 | $397 855 | 1.0 |
|
||
| 4014 |
Degen
DGN
|
$0,0003962 | 0.1% | 2.8% | 7.9% | 15.8% | $2,12 | $396 210 | $396 210 | 1.0 |
|
||
| 4015 |
NianNian
NIANNIAN
|
$0,0004346 | 0.5% | 17.8% | 9.4% | 27.8% | $12 201,45 | $395 783 | $395 783 | 1.0 |
|
||
| 4016 |
ScamFari
SCM
|
$0.053954 | 0.0% | 0.8% | 0.5% | 9.0% | $1 260,28 | $395 429 | $395 429 | 1.0 |
|
||
| 4017 |
CrossFi
XFI
|
$0,009353 | 0.0% | 0.2% | 48.9% | 5.0% | $14 861,30 | $395 183 | $3 539 343 | 0.11 |
|
||
| 4018 |
Little Ugly Duck
LUD
|
$0.0193947 | 0.1% | 3.0% | 0.5% | 14.4% | $2,97 | $394 696 | $394 696 | 1.0 |
|
||
| 4020 |
MongCoin
MONG
|
$0.095703 | 0.0% | 1.3% | 0.3% | 6.9% | $121,93 | $393 510 | $393 510 | 1.0 |
|
||
| 4021 |
Nitro
NITRO
|
$0.069348 | 0.2% | 2.5% | 4.0% | 34.5% | $81 127,87 | $392 629 | $392 629 | 1.0 |
|
||
| 4022 |
NIAO
NIAO
|
$0.091865 | 0.6% | 7.7% | 9.0% | 21.8% | $9 118,63 | $391 572 | $391 572 | 1.0 |
|
||
| 4023 |
Ion
ION
|
$18,39 | 0.2% | 1.6% | 13.6% | 2.9% | $9,31 | $391 380 | $391 380 | 1.0 |
|
||
| 4024 |
BEFE
BEFE
|
$0.054027 | 0.1% | 2.6% | 0.7% | 5.9% | $44,57 | $391 277 | $402 695 | 0.97 |
|
||
| 4025 |
GOLDINU
GOLDINU
|
$0,0003909 | 0.1% | 0.7% | 7.3% | - | $1 273,36 | $390 855 | $390 855 | 1.0 |
|
||
| 4026 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$392,81 | 0.2% | 0.2% | 4.1% | 5.7% | $145 090 | $390 108 | $390 108 | 1.0 |
|
||
| 4027 |
Solana Fork Staccana
STACCANA
|
$0,0003902 | 0.1% | 5.0% | 11.6% | 23.4% | $3 379,51 | $389 720 | $389 720 | 1.0 |
|
||
| 4028 |
Acala
ACA
|
$0,0003340 | 1.5% | 0.9% | 15.4% | 12.2% | $2 880,36 | $389 713 | $534 464 | 0.73 |
|
||
| 4029 |
Belgium Fan Token
BELG
|
$0,06898 | 0.6% | 1.6% | 6.7% | 19.6% | $171 074 | $389 705 | $1 319 516 | 0.3 |
|
||
| 4030 |
DeepBot
DEEPAI
|
$0,003897 | 0.0% | 0.7% | 9.2% | 25.7% | $5,00 | $389 664 | $389 664 | 1.0 |
|
||
| 4031 |
Homebrew Robotics
BREW
|
$0,0003889 | 0.1% | 11.2% | 37.6% | 44.8% | $2 546,52 | $388 878 | $388 878 | 1.0 |
|
||
| 4032 |
Ainu
AINU
|
$0.0123886 | 0.1% | 2.6% | 0.6% | 1.4% | $13,81 | $388 595 | $388 595 | 1.0 |
|
||
| 4033 |
Liege Agents
LIEGE
|
$0,0004672 | 22.5% | 9.9% | - | - | $593 461 | $388 399 | $426 073 | 0.91 |
|
||
| 4035 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$40,25 | 0.2% | 0.2% | 2.7% | 12.6% | $148 140 | $387 759 | $387 759 | 1.0 |
|
||
| 4036 |
Sage by Virtuals
SAGE
|
$0,0003878 | 0.3% | 0.1% | 4.1% | 12.0% | $2,62 | $387 565 | $387 565 | 1.0 |
|
||
| 4038 |
Fox inu
FINU
|
$0,003919 | 0.1% | 2.2% | 8.5% | 33.5% | $534,12 | $387 392 | $387 392 | 1.0 |
|
||
| 4037 |
DexFun
DEX
|
$0,0004028 | 4.9% | 32.9% | 56.8% | 118.5% | $27 785,25 | $387 346 | $387 346 | 1.0 |
|
||
| 4039 |
CatGPT
CATGPT
|
$0,00008016 | 0.1% | 2.0% | 1.6% | 13.1% | $14,14 | $387 205 | $387 205 | 1.0 |
|
||
| 4040 |
Leslie
LESLIE
|
$0,00003876 | 0.0% | 1.2% | 13.0% | 22.6% | $91,66 | $386 870 | $386 870 | 1.0 |
|
||
| 4041 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$51,44 | 0.2% | 0.5% | - | - | $16 800,07 | $386 824 | $386 824 | 1.0 |
|
||
| 4042 |
PlotX
PLOT
|
$0,003708 | 0.0% | 0.9% | 2.5% | 1.7% | $23,78 | $386 600 | $741 702 | 0.52 |
|
||
| 4043 |
Retard Finder Coin
RFC
|
$0,0003899 | 0.5% | 1.5% | 23.6% | 1.2% | $801,53 | $386 307 | $387 803 | 1.0 |
|
||
| 4045 |
GRAMS
GRAMS
|
$0,0003858 | 3.9% | 2.1% | 13.0% | - | $22 121,14 | $385 785 | $385 785 | 1.0 |
|
||
| 4046 |
AVC
AVC
|
$0,0001082 | 0.0% | 0.9% | 10.2% | 1.0% | $19 267,16 | $384 590 | $1 082 205 | 0.36 |
|
||
| 4047 |
Opus Genesis
OPUS
|
$0,0007692 | 0.1% | 2.6% | 9.5% | 34.8% | $2 068,69 | $384 583 | $769 166 | 0.5 |
|
||
| 4048 |
Suzaku Token
SUZ
|
$0,009456 | 0.2% | 0.8% | 0.4% | 42.7% | $79,74 | $383 708 | $939 101 | 0.41 |
|
||
| 4049 |
Baby Cash Cat
BABYCASHCAT
|
$0,0009438 | 4.9% | 14.4% | 10.1% | - | $6 856,67 | $383 547 | $383 547 | 1.0 |
|
||
| 4050 |
Drop Social
DROPS
|
$0,01528 | 2.1% | 3.0% | 8.5% | 17.8% | $856,10 | $383 255 | $1 528 433 | 0.25 |
|
||
| 4051 |
Trillions
TRILLIONS
|
$0,0003824 | 0.0% | 4.4% | 29.0% | 20.5% | $9 890,89 | $382 575 | $382 575 | 1.0 |
|
||
| 4052 |
Strategic Bitcoin Reserve
SBR
|
$0,01818 | 0.0% | 0.2% | 1.5% | 15.8% | $394,41 | $382 551 | $382 551 | 1.0 |
|
||
| 4053 |
NIKE (Backpack Securities)
NKE
|
$34,97 | 0.3% | 2.6% | 0.6% | - | $1 278 095 | $382 328 | $382 328 | 1.0 |
|
||
| 4054 |
Echo Protocol
ECHO
|
$0,001835 | 0.3% | 2.2% | 16.3% | 52.5% | $14 340,47 | $382 033 | $1 835 373 | 0.21 |
|
||
| 4055 |
Cheese
CHEESE
|
$0,0003815 | 0.1% | 2.9% | 10.7% | 50.8% | $2 087,56 | $381 497 | $381 497 | 1.0 |
|
||
| 4056 |
Youwho
YOU
|
$0,0007802 | 0.0% | 0.0% | 0.0% | 0.0% | $5 744,73 | $380 781 | $5 661 427 | 0.07 |
|
||
| 4057 |
Kobecoin
KOBX
|
$0,0003841 | 0.1% | 6.2% | 3.1% | 4.4% | $2 047,04 | $380 388 | $380 388 | 1.0 |
|
||
| 4058 |
Sharpe AI
SAI
|
$0,001044 | 0.1% | 1.7% | 2.2% | 9.1% | $133 250 | $380 290 | $1 043 873 | 0.36 |
|
||
| 4059 |
Ciena (Ondo Tokenized)
CIENON
|
$391,49 | 0.1% | 0.3% | 9.6% | 21.4% | $145 806 | $379 679 | $379 679 | 1.0 |
|
||
| 4060 |
Emperor
EMPI
|
$0,01286 | 0.1% | 2.4% | 3.2% | 0.1% | $90,52 | $378 782 | $1 286 384 | 0.29 |
|
||
| 4061 |
HAPI
HAPI
|
$0,4606 | 0.2% | 1.6% | 92.9% | 85.1% | $30,21 | $377 987 | $377 987 | 1.0 |
|
||
| 4064 |
Eduvantage AI
EAI
|
$0,0003781 | 0.1% | 0.8% | 10.7% | 14.0% | $456,99 | $377 960 | $377 960 | 1.0 |
|
||
| 4065 |
FERMA
FERMA
|
$0,03434 | 0.0% | 0.8% | 0.5% | 5.2% | $46 739,39 | $377 760 | $377 760 | 1.0 |
|
||
| 4066 |
Crypto Paradise
SEAL
|
$0,003771 | 0.0% | 1.6% | 17.3% | 113.2% | $862,65 | $377 116 | $377 116 | 1.0 |
|
||
| 4067 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$93,27 | 0.3% | 0.0% | - | - | $5 710,62 | $376 877 | $376 877 | 1.0 |
|
||
| 4068 |
Make Aliens Great Again
MAGA
|
$0,0003839 | 0.3% | 2.7% | 4.2% | 54.7% | $31 535,00 | $376 537 | $376 537 | 1.0 |
|
||
| 4069 |
UNFK
$UNFK
|
$0.084181 | 0.1% | 1.4% | 0.4% | 14.1% | $5,59 | $376 251 | $376 251 | 1.0 |
|
||
| 4070 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$90,97 | 0.0% | 0.5% | 1.0% | 0.3% | $46 539,95 | $376 069 | $376 069 | 1.0 |
|
||
| 4071 |
Octokn
OTK
|
$0,0004361 | 1.7% | 4.1% | 61.1% | 74.0% | $29 166,18 | $375 773 | $523 341 | 0.72 |
|
||
| 4072 |
Giko Cat
GIKO
|
$0,03758 | 0.1% | 4.6% | 8.2% | 30.1% | $5 155,52 | $375 685 | $375 685 | 1.0 |
|
||
| 4074 |
Patriot
PATRIOT
|
$0,00003751 | 0.0% | 0.6% | 6.0% | 23.1% | $1,10 | $375 123 | $375 123 | 1.0 |
|
||
| 4075 |
What IF
IF
|
$0,0004200 | 1.1% | 3.5% | 0.6% | 97.5% | $19 606,87 | $374 655 | $374 655 | 1.0 |
|
||
| 4076 |
Digicoin
DIGI
|
$0.071871 | - | 7.8% | 17.0% | 8.7% | $1 176,38 | $373 401 | $373 401 | 1.0 |
|
||
| 4077 |
CHICKEN
CHKN
|
$0,00003080 | 0.7% | 0.7% | 19.4% | - | $477,59 | $373 366 | $373 366 | 1.0 |
|
||
| 4078 |
Cortik AI
CTK
|
$5,81 | 0.6% | 0.3% | 2.6% | 9.9% | $9 180,64 | $373 346 | $4 503 266 | 0.08 |
|
||
| 4079 |
Attention Token
ATTN
|
$0,0007003 | 0.0% | 0.2% | 1.4% | 26.8% | $25,57 | $373 201 | $700 320 | 0.53 |
|
||
| 4080 |
Elon Coin
ELON
|
$0,0004020 | 9.6% | 44.3% | 79.1% | - | $180 829 | $373 099 | $373 099 | 1.0 |
|
||
| 4081 |
Mikawa Inu
SHIKOKU
|
$0.093736 | 0.1% | 19.6% | 12.4% | 8.0% | $4 420,30 | $373 046 | $373 046 | 1.0 |
|
||
| 4082 |
Baby Pepe
BABYPEPE
|
$0.068867 | 0.0% | 0.6% | 2.3% | 5.5% | $210,60 | $373 009 | $373 009 | 1.0 |
|
||
| 4083 |
Stratton Market
STRATTON
|
$0,0003729 | 1.8% | 39.2% | 63.2% | - | $48 236,80 | $372 924 | $372 924 | 1.0 |
|
||
| 4084 |
Krak Mask
KRAKMASK
|
$0,0004070 | 0.5% | 4.3% | 4.2% | - | $4 469,51 | $372 295 | $407 012 | 0.91 |
|
||
| 4085 |
Grape
GRP
|
$0,03915 | 0.0% | 6.9% | 53.3% | 65.6% | $25,40 | $371 958 | $391 535 | 0.95 |
|
||
| 4086 |
Golden Goose
GG
|
$0,0003713 | 3.0% | 10.2% | 23.8% | 92.3% | $30 322,38 | $371 224 | $371 224 | 1.0 |
|
||
| 4088 |
NerveNetwork
NVT
|
$0,0008660 | 0.1% | 1.0% | 0.4% | 15.5% | $6,29 | $371 069 | $1 818 606 | 0.2 |
|
||
| 4089 |
GIGA
GIGA
|
$0,006478 | 0.1% | 2.6% | 35.2% | 64.8% | $2 335,02 | $370 605 | $6 507 860 | 0.06 |
|
||
| 4090 |
DisclaimerCoin
DONT
|
$0.052425 | 2.5% | 9.2% | 10.6% | 15.4% | $10 753,52 | $369 781 | $966 812 | 0.38 |
|
||
| 4091 |
SIGMA
SIGMA
|
$0.054651 | 0.5% | 8.2% | 16.3% | 7.8% | $1 918,82 | $369 653 | $369 653 | 1.0 |
|
||
| 4092 |
Streamr
DATA
|
$0,0002752 | 0.0% | 1.6% | 13.2% | 20.0% | $388,00 | $369 425 | $369 425 | 1.0 |
|
||
| 4094 |
LEEK
LEEK
|
$0,0004044 | 0.1% | 2.1% | 3.5% | 6.9% | $589,21 | $369 290 | $369 290 | 1.0 |
|
||
| 4095 |
LIL Bits
LIL
|
$0,0003686 | 0.1% | 1.1% | 14.7% | 5.7% | $133,17 | $368 556 | $368 556 | 1.0 |
|
||
| 4096 |
SAIKO INU
SAIKO
|
$0.063682 | 0.6% | 23.4% | 59.0% | 10.4% | $9 897,04 | $368 156 | $368 156 | 1.0 |
|
||
| 4097 |
Moltbook
MOLT
|
$0.053682 | 1.2% | 1.0% | 3.4% | 9.1% | $175 510 | $368 141 | $368 141 | 1.0 |
|
||
| 4098 |
BabyKitty
BABYKITTY
|
$0.0193679 | 0.1% | 2.5% | 1.1% | 8.8% | $1,29 | $367 904 | $367 904 | 1.0 |
|
Näytetään tulokset 3801 - 3900 kokonaismäärästä 10015
Rivit
Tai hanki se sovelluskaupastasi
