Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 102 miljardia $.
Bitcoinin dominanssi on 58,8 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 404 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 767 448 003 482
Markkina-arvo
2.3%
$101 865 243 167
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4100 |
Chaos
CHAOS
|
$0.053641 | 0.3% | 0.4% | 2.5% | 12.3% | $6,80 | $364 102 | $364 102 | 1.0 |
|
||
| 4103 |
SYNAPZ
SYNAPZ
|
$0,0003640 | 0.4% | 11.1% | 24.7% | 23.4% | $14 737,98 | $363 969 | $363 969 | 1.0 |
|
||
| 4099 |
ritestream
RITE
|
$0,0004299 | 10.1% | 4.1% | 3.9% | 8.0% | $1 073,95 | $363 890 | $427 935 | 0.85 |
|
||
| 4101 |
TonCapy
TCAPY
|
$0.066567 | 0.8% | 3.1% | 21.1% | 72.5% | $35 453,68 | $363 676 | $363 676 | 1.0 |
|
||
| 4105 |
Colend
CLND
|
$0,09870 | 0.0% | 7.3% | 62.0% | 88.3% | $1 126,10 | $362 854 | $9 870 099 | 0.04 |
|
||
| 4109 |
BELIEF
BELIEF
|
$0,0003847 | 2.8% | 47.7% | 97.3% | - | $355 272 | $362 723 | $362 723 | 1.0 |
|
||
| 4106 |
Pine
PINE
|
$0,001824 | 0.5% | 0.4% | 0.6% | 1.2% | $21,31 | $362 657 | $363 990 | 1.0 |
|
||
| 4107 |
dForce
DF
|
$0,0003622 | 0.3% | 0.4% | 9.8% | 29.1% | $42,93 | $362 288 | $362 288 | 1.0 |
|
||
| 4108 |
ARGUE.FUN
$ARGUE
|
$0.054768 | 0.4% | 1.5% | 1.7% | 10.4% | $425,76 | $362 122 | $476 477 | 0.76 |
|
||
| 4110 |
BirbStrategy
BIRBSTR
|
$0,0003986 | - | - | - | - | $398,60 | $361 924 | $361 924 | 1.0 |
|
||
| 4111 |
TasteNFT
TASTE
|
$0.095989 | - | - | - | - | $1,73 | $361 489 | $361 489 | 1.0 |
|
||
| 4112 |
Galaxy Fight Club
GCOIN
|
$0,004542 | 0.1% | 0.7% | 33.4% | 364.1% | $1 392,12 | $361 480 | $680 029 | 0.53 |
|
||
| 4114 |
Factor
FCTR
|
$0,02404 | 0.2% | 1.4% | 2.3% | 5.9% | $495,49 | $360 591 | $2 403 940 | 0.15 |
|
||
| 4115 |
CrowdStrike xStock
CRWDX
|
$470,88 | 0.0% | 3.5% | 4.1% | 17.9% | $1 319,47 | $360 190 | $93 979 123 | 0.0 |
|
||
| 4116 |
Aave [OLD]
LEND
|
$0,01001 | - | - | - | - | $0,00 | $360 004 | $13 019 293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 4117 |
AppLovin xStock
APPX
|
$467,97 | 0.0% | 2.2% | 1.5% | 19.4% | $1 411,03 | $359 896 | $71 062 396 | 0.01 |
|
||
| 4113 |
Sekuya Multiverse
SKYA
|
$0,0006727 | 0.2% | 1.4% | 5.1% | 4.3% | $103 433 | $359 856 | $393 060 | 0.92 |
|
||
| 4118 |
Neurobro
BRO
|
$0,0004500 | 0.3% | 0.9% | 17.2% | 5.9% | $466,75 | $359 623 | $447 125 | 0.8 |
|
||
| 4120 |
Big Brother Machi
MACHI
|
$0,0003610 | 3.2% | 16.1% | 9.7% | 3.4% | $23 847,48 | $359 487 | $359 487 | 1.0 |
|
||
| 4121 |
Riser
RIS
|
$0,001438 | 0.5% | 13.7% | 13.7% | 37.2% | $9 364,44 | $359 367 | $1 437 466 | 0.25 |
|
||
| 4134 |
NPC On Solana
NPCS
|
$0,0003601 | 1.2% | 3.0% | 8.6% | 0.2% | $87,57 | $359 366 | $359 366 | 1.0 |
|
||
| 4122 |
FERMA
FERMA
|
$0,03262 | 0.2% | 2.9% | 6.1% | 21.0% | $63 939,31 | $358 873 | $358 873 | 1.0 |
|
||
| 4125 |
CONDO
CONDO
|
$0,00003586 | 0.3% | 1.0% | 2.2% | 10.6% | $158,24 | $358 780 | $358 780 | 1.0 |
|
||
| 4142 |
Degen Spartan AI
DEGENAI
|
$0,0003588 | 1.1% | 22.5% | 15.3% | 15.4% | $49 567,67 | $358 742 | $358 742 | 1.0 |
|
||
| 4124 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001699 | 1.3% | 0.8% | 9.9% | 45.3% | $360,75 | $358 592 | $358 592 | 1.0 |
|
||
| 4128 |
WORM
WORM
|
$0,1124 | 0.3% | 2.7% | 1.5% | 12.7% | $2 019,36 | $358 101 | $654 275 | 0.55 |
|
||
| 4127 |
Unit0
UNIT0
|
$0,02005 | 0.0% | 6.0% | 9.0% | 29.8% | $47 101,74 | $358 070 | $2 010 264 | 0.18 |
|
||
| 4126 |
PolyDoge
POLYDOGE
|
$0.094214 | 0.4% | 0.9% | 60.6% | 76.6% | $746,21 | $358 036 | $357 961 | 1.0 |
|
||
| 4123 |
WhiteBridge Network
WBAI
|
$0,001215 | 0.2% | 1.0% | 38.3% | 52.1% | $43 213,59 | $357 711 | $1 204 473 | 0.3 |
|
||
| 4119 |
FOMO
FOMO
|
$0,0003576 | 1.1% | 10.6% | 18.3% | 2.2% | $39 852,14 | $357 645 | $357 645 | 1.0 |
|
||
| 4129 |
Arcas
ARCAS
|
$0,005150 | - | - | - | - | $154,49 | $357 556 | $512 045 | 0.7 |
|
||
| 4140 |
LandWolf
WOLF
|
$0,00003573 | 1.7% | 2.5% | 4.6% | 7.3% | $74,45 | $357 230 | $357 230 | 1.0 |
|
||
| 4130 |
Domi
DOMI
|
$0,0007369 | 0.4% | 1.1% | 4.8% | 4.2% | $3,97 | $357 202 | $736 498 | 0.49 |
|
||
| 4131 |
HYDRA
HYDRA
|
$0.074886 | 2.1% | 3.9% | 0.9% | 9.3% | $871,02 | $357 193 | $357 193 | 1.0 |
|
||
| 4132 |
EXMO Coin
EXM
|
$0,005249 | 0.5% | 0.3% | 0.9% | 1.3% | $1 423 553 | $356 923 | $2 456 412 | 0.15 |
|
||
| 4133 |
HAiO
HAIO
|
$0,0009612 | - | - | - | - | $1,24 | $356 588 | $961 181 | 0.37 |
|
||
| 4135 |
BSCPAD
BSCPAD
|
$0,004496 | 0.2% | 0.7% | 0.3% | 1.1% | $380,68 | $356 239 | $789 727 | 0.45 |
|
||
| 4136 |
Alongside Crypto Market Index
AMKT
|
$163,65 | 0.3% | 0.5% | 2.0% | 14.3% | $5,82 | $356 016 | $356 016 | 1.0 |
|
||
| 4153 |
Nailong
NAILONG
|
$0,0003556 | 1.2% | 6.8% | 17.7% | 7.2% | $7 938,13 | $355 521 | $355 521 | 1.0 |
|
||
| 4138 |
Versus-X
VSX
|
$0,008351 | 3.7% | 1.1% | 3.3% | 40.8% | $999,05 | $355 111 | $833 770 | 0.43 |
|
||
| 4137 |
VGX Token
VGX
|
$0,0003877 | 0.5% | 6.8% | 10.7% | 54.6% | $32 759,25 | $354 458 | $355 525 | 1.0 |
|
||
| 4139 |
LooksRare
LOOKS
|
$0,0003569 | 0.0% | 2.2% | 3.5% | 1.9% | $133 115 | $354 347 | $354 347 | 1.0 |
|
||
| 4141 |
PNP Exchange
PNP
|
$0,0003543 | 0.4% | 38.0% | 39.3% | 91.9% | $12 180,36 | $354 293 | $354 293 | 1.0 |
|
||
| 4144 |
Trump Oil Reserve
OIL
|
$0,0003530 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $352 958 | $352 958 | 1.0 |
|
||
| 4145 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,01 | - | - | - | - | $1,34 | $352 595 | $352 595 | 1.0 |
|
||
| 4143 |
Giveth
GIV
|
$0,0009052 | 1.5% | 3.2% | 20.9% | 85.2% | $378,77 | $352 376 | $918 792 | 0.38 |
|
||
| 4146 |
HAPI
HAPI
|
$0,4288 | 0.9% | 8.5% | 5.2% | 19.5% | $797,91 | $352 200 | $352 200 | 1.0 |
|
||
| 4147 |
Iona by Virtuals
IONA
|
$0,0003522 | - | 2.0% | 7.0% | 20.6% | $9,75 | $352 094 | $352 094 | 1.0 |
|
||
| 4149 |
Genopets
GENE
|
$0,003813 | 0.2% | 0.6% | 15.2% | 158.3% | $101,78 | $351 498 | $380 340 | 0.92 |
|
||
| 4148 |
Emorya Finance
EMR
|
$0,0004267 | 0.5% | 4.0% | 9.1% | 21.3% | $244 505 | $351 392 | $426 978 | 0.82 |
|
||
| 4150 |
EDEN
EDEN
|
$0,002205 | 0.3% | 3.3% | 2.5% | 15.1% | $14,43 | $351 372 | $368 573 | 0.95 |
|
||
| 4151 |
Neurahub
NEURA
|
$0,004191 | - | - | - | - | $23,04 | $351 245 | $419 107 | 0.84 |
|
||
| 4152 |
Data Lake
LAKE
|
$0,0002110 | 0.9% | 7.2% | 23.5% | 63.0% | $805,66 | $351 130 | $527 393 | 0.67 |
|
||
| 4154 |
GameSwift
GSWIFT
|
$0,0007562 | 0.3% | 2.9% | 0.9% | 8.6% | $245,93 | $350 795 | $583 113 | 0.6 |
|
||
| 4155 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003508 | 2.0% | 3.6% | 0.9% | 29.6% | $57 112,31 | $350 611 | $350 611 | 1.0 |
|
||
| 4156 |
PIRB
PIRB
|
$0,005047 | - | - | - | - | $255,88 | $350 391 | $350 391 | 1.0 |
|
||
| 4157 |
MANTRA USD
MANTRAUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 883,17 | $350 010 | $350 010 | 1.0 |
|
||
| 4167 |
KWEEN
KWEEN
|
$0,0003500 | 1.1% | 6.5% | 12.6% | 16.5% | $1 854,93 | $349 980 | $349 980 | 1.0 |
|
||
| 4158 |
Versatize Coin
VTCN
|
$0,006999 | 0.9% | 24.5% | 47.1% | 53.2% | $8 866,72 | $349 940 | $699 880 | 0.5 |
|
||
| 4159 |
Surge
SURGE
|
$0,01772 | 0.2% | 4.3% | 3.8% | 0.3% | $2 967,20 | $349 911 | $442 963 | 0.79 |
|
||
| 4160 |
Game 5 BALL
BALL
|
$0,0006506 | 2.3% | 2.3% | 3.7% | 1.1% | $11,45 | $349 779 | $650 561 | 0.54 |
|
||
| 4170 |
Beem Communication
BEEM
|
$0,0003494 | 1.1% | 3.1% | 3.9% | 0.7% | $147,19 | $349 412 | $349 412 | 1.0 |
|
||
| 4161 |
Xraders
XR
|
$0,005556 | 0.0% | 1.6% | 11.3% | 10.4% | $344 913 | $349 375 | $555 553 | 0.63 |
|
||
| 4162 |
IoTAI
IOTAI
|
$0,003492 | 0.4% | 1.8% | 25.3% | 47.6% | $1 078,67 | $349 182 | $349 182 | 1.0 |
|
||
| 4174 |
MooMoo Token
MOO
|
$0,0004294 | 1.5% | 9.5% | 19.9% | 4.5% | $20 688,18 | $348 247 | $348 247 | 1.0 |
|
||
| 4163 |
Ryo Currency
RYO
|
$0,005642 | 5.5% | 3.5% | 23.0% | 20.0% | $99,86 | $348 139 | $497 576 | 0.7 |
|
||
| 4164 |
Mars
MARS
|
$0.068251 | 0.8% | 11.8% | 39.4% | 244.0% | $44 208,61 | $347 599 | $347 599 | 1.0 |
|
||
| 4168 |
Rich Milli Coin
RMC
|
$0,00006350 | 0.2% | 2.8% | 5.3% | 9.3% | $43 332,56 | $347 413 | $634 949 | 0.55 |
|
||
| 4165 |
Groyper
GROYPER
|
$0,0003473 | 2.0% | 2.3% | 5.9% | 11.4% | $30 647,41 | $347 258 | $347 258 | 1.0 |
|
||
| 4166 |
RecTime
RTIME
|
$0.088558 | - | - | - | - | $351,71 | $347 190 | $347 190 | 1.0 |
|
||
| 4171 |
Goldman Sachs xStock
GSX
|
$903,23 | 0.0% | 2.4% | 4.6% | 10.4% | $1 017,69 | $346 312 | $92 191 664 | 0.0 |
|
||
| 4172 |
VOLT
XVM
|
$0,0003461 | 0.4% | 1.2% | 5.5% | 52.0% | $383,12 | $346 012 | $346 012 | 1.0 |
|
||
| 4169 |
QR coin
QR
|
$0.053459 | 0.3% | 2.4% | 2.4% | 21.4% | $357 746 | $345 937 | $345 937 | 1.0 |
|
||
| 4177 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$11,60 | 0.1% | 8.0% | 13.0% | 36.9% | $990 580 | $345 876 | $345 876 | 1.0 |
|
||
| 4173 |
Ace Data Cloud
ACE
|
$0,0003459 | 0.4% | 6.1% | 11.5% | 24.5% | $14 483,28 | $345 820 | $345 820 | 1.0 |
|
||
| 4175 |
1RUS DAO
1RUSD
|
$0,00004320 | - | - | - | - | $1,31 | $345 601 | $345 601 | 1.0 |
|
||
| 4176 |
VOI Network
VOI
|
$0,0001696 | 0.1% | 2.0% | 0.3% | 6.1% | $83,42 | $345 470 | $1 695 442 | 0.2 |
|
||
| 4178 |
Altair
AIR
|
$0,0008758 | - | - | - | - | $239,94 | $345 184 | $414 899 | 0.83 |
|
||
| 4179 |
Obsidian
OBS
|
$0,00003456 | 0.5% | 1.3% | 4.6% | 7.8% | $7 665,38 | $344 901 | $344 901 | 1.0 |
|
||
| 4180 |
Bank of America xStock
BACX
|
$52,21 | 0.0% | 2.0% | 0.9% | 9.8% | $596,35 | $344 837 | $73 681 473 | 0.0 |
|
||
| 4181 |
Sweep Token
SWEEP
|
$0.0113446 | - | - | - | - | $1,25 | $344 636 | $344 636 | 1.0 |
|
||
| 4182 |
Smiley Coin
SMILEY
|
$0.0128190 | 0.4% | 1.8% | 6.6% | 19.7% | $266,41 | $344 565 | $344 565 | 1.0 |
|
||
| 4183 |
Cipher
CIPHER
|
$0,001716 | 0.0% | 0.1% | 19.2% | 42.6% | $1 229,51 | $343 153 | $1 715 779 | 0.2 |
|
||
| 4184 |
Token S
S
|
Osta
|
$0,001023 | - | - | - | - | $7,81 | $343 086 | $343 086 | 1.0 |
|
|
| 4185 |
zkLink
ZKL
|
$0,0006423 | 0.1% | 2.6% | 19.7% | 17.1% | $130 349 | $343 039 | $641 342 | 0.53 |
|
||
| 4186 |
DOYR
DOYR
|
$0,0003429 | 0.9% | 4.3% | 13.5% | 75.0% | $300 210 | $342 877 | $342 877 | 1.0 |
|
||
| 4187 |
Deri Protocol
DERI
|
$0,002610 | 6.3% | 1.8% | 15.0% | 8.5% | $315,83 | $342 361 | $1 221 109 | 0.28 |
|
||
| 4192 |
R2 Protocol
R2
|
$0,003292 | 0.2% | 4.8% | 8.6% | 34.7% | $133 789 | $342 337 | $3 291 703 | 0.1 |
|
||
| 4188 |
BOB
BOB
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.0% | $3,18 | $342 216 | $342 216 | 1.0 |
|
||
| 4189 |
CrypTok
CRYPTOK
|
$0,0002630 | 0.4% | 17.7% | 29.7% | 43.0% | $4 070,20 | $342 007 | $342 007 | 1.0 |
|
||
| 4190 |
Omnity Convertible Token
OCT
|
$0,003419 | - | - | - | - | $4,47 | $341 915 | $341 915 | 1.0 |
|
||
| 4191 |
Didi Bam Bam
DDBAM
|
$0,01628 | 0.9% | 1.7% | 8.3% | 13.9% | $1 549,73 | $341 812 | $341 812 | 1.0 |
|
||
| 4193 |
DogeVerse
DOGEVERSE
|
$0.051705 | 0.3% | 2.6% | 3.3% | 19.6% | $27,41 | $341 193 | $341 193 | 1.0 |
|
||
| 4194 |
nomnom
NOMNOM
|
$0,0003411 | 0.1% | 4.1% | 12.2% | 19.7% | $116 805 | $340 986 | $340 986 | 1.0 |
|
||
| 4198 |
PandaPump
PPUMP
|
$0,00007351 | 0.3% | 1.6% | 4.3% | 14.0% | $58,78 | $340 348 | $340 348 | 1.0 |
|
||
| 4197 |
Trakx
TRKX
|
$0,0004750 | 0.0% | 0.4% | 4.0% | 21.7% | $410,94 | $340 245 | $474 972 | 0.72 |
|
||
| 4199 |
The Rug Game
TRG
|
$0.076459 | - | - | - | - | $6,44 | $340 116 | $340 116 | 1.0 |
|
||
| 4202 |
Solana Swap
SOS
|
$0,0003510 | 0.0% | 2.9% | 10.4% | 17.0% | $3 504,14 | $340 079 | $340 079 | 1.0 |
|
||
| 4196 |
Fud the Pug
FUD
|
$0.085919 | 6.4% | 49.9% | 53.8% | 26.6% | $4 956,43 | $340 011 | $446 391 | 0.76 |
|
||
| 4200 |
AbbVie xStock
ABBVX
|
$212,54 | 0.0% | 4.1% | 5.9% | 0.9% | $24,71 | $339 934 | $68 760 038 | 0.0 |
|
Näytetään tulokset 4101 - 4200 kokonaismäärästä 15974
Rivit
Tai hanki se sovelluskaupastasi
