Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,5 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 9,98 %.
CoinGecko seuraa nyt 18 374 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 281 323 648 151
Markkina-arvo
0.6%
$51 477 061 914
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4055 |
Little Rabbit Staking Token
LRST
|
$0,0002741 | 0.4% | 7.4% | 17.7% | 72.4% | $2 040,16 | $231 866 | $231 866 | 1.0 |
|
||
| 4051 |
奶蛙
奶蛙
|
$0,0002307 | 3.6% | 56.1% | - | - | $377 979 | $226 689 | $226 689 | 1.0 |
|
||
| 4052 |
InsightX
INX
|
$0,0009044 | 0.3% | 2.5% | 3.0% | 2.8% | $3,94 | $226 098 | $226 098 | 1.0 |
|
||
| 4053 |
τDoge
TDOGE
|
$0,001952 | 0.1% | 0.4% | 1.2% | 1.9% | $53,81 | $225 805 | $225 805 | 1.0 |
|
||
| 4054 |
Naked Jim
$JIM
|
$0,0002245 | 0.4% | 2.9% | 7.6% | 26.4% | $64,60 | $224 619 | $224 619 | 1.0 |
|
||
| 4055 |
Philip Morris xStock
PMX
|
$186,51 | 0.8% | 1.9% | 1.2% | 1.1% | $1 188,60 | $224 332 | $86 525 104 | 0.0 |
|
||
| 4056 |
Slimex
SLX
|
$0,0008969 | 0.0% | 0.1% | 1.4% | 23.5% | $9 662,73 | $224 227 | $8 969 089 | 0.03 |
|
||
| 4057 |
nomnom
NOMNOM
|
$0,0002248 | 0.9% | 2.6% | 5.7% | 20.5% | $34 465,88 | $223 722 | $223 722 | 1.0 |
|
||
| 4058 |
PEPTIDES
PEPTI
|
$0,0002283 | 0.1% | 7.6% | 7.6% | 9.8% | $4 312,45 | $223 679 | $223 679 | 1.0 |
|
||
| 4059 |
TypeAI
TYPE
|
$0,02352 | 0.3% | 2.2% | 7.8% | 21.6% | $8,01 | $223 432 | $235 192 | 0.95 |
|
||
| 4060 |
ZINC
ZINC
|
$1,11 | 0.3% | 3.1% | 14.4% | 62.0% | $17 286,37 | $223 318 | $415 194 | 0.54 |
|
||
| 4061 |
Entegris (Ondo Tokenized)
ENTGON
|
$147,29 | 1.9% | 3.6% | 10.9% | 1.3% | $2,48 | $223 260 | $223 260 | 1.0 |
|
||
| 4062 |
The Office Dog
YORK
|
$0.052232 | 0.3% | 4.2% | 7.6% | - | $823,85 | $223 193 | $223 193 | 1.0 |
|
||
| 4063 |
NIO (Ondo Tokenized)
NIOON
|
$4,51 | 0.3% | 2.5% | 2.3% | 3.0% | $21 341,19 | $223 100 | $223 100 | 1.0 |
|
||
| 4064 |
IVPAY
IVPAY
|
$0,0002230 | 5.3% | 19.5% | 7.0% | 7.6% | $1 040,82 | $223 023 | $223 023 | 1.0 |
|
||
| 4065 |
BitShiba
SHIBA
|
$0.092229 | 0.4% | 0.5% | 3.6% | 13.4% | $175,54 | $222 979 | $222 979 | 1.0 |
|
||
| 4066 |
Olyn by Virtuals
OLYN
|
$0,0002227 | 0.4% | 1.7% | 0.1% | 10.1% | $11,00 | $222 742 | $222 742 | 1.0 |
|
||
| 4067 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$354,25 | 0.1% | 0.1% | 3.1% | - | $2 639,12 | $222 368 | $222 368 | 1.0 |
|
||
| 4068 |
one life, its worth an attempt
WORTH
|
$0,0002220 | 14.5% | 29.6% | 42.3% | 69.6% | $25 583,51 | $222 113 | $222 113 | 1.0 |
|
||
| 4069 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,02098 | 0.0% | 5.3% | 18.0% | 24.2% | $3 550,79 | $222 103 | $222 103 | 1.0 |
|
||
| 4070 |
TrustFi Network
TFI
|
$0,002220 | 0.5% | 0.6% | 1.4% | 1.2% | $78,57 | $222 077 | $222 077 | 1.0 |
|
||
| 4071 |
SIMD
SIMD
|
$0,0002218 | 1.6% | 3.3% | 16.8% | 19.8% | $2 149,32 | $221 969 | $221 969 | 1.0 |
|
||
| 4072 |
Polkamarkets
POLK
|
$0,002219 | 0.7% | 1.2% | 2.9% | 20.7% | $112,26 | $221 941 | $221 941 | 1.0 |
|
||
| 4073 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$227,65 | 0.1% | 0.6% | 2.8% | 3.1% | $59,84 | $221 797 | $221 797 | 1.0 |
|
||
| 4074 |
RZTO
RZTO
|
$0,00002215 | 0.0% | 2.0% | 25.4% | 54.3% | $13 130,55 | $221 524 | $221 524 | 1.0 |
|
||
| 4075 |
FIGHT
FIGHT
|
$0,0002210 | 0.6% | 0.2% | 2.7% | 9.8% | $775,87 | $221 034 | $221 034 | 1.0 |
|
||
| 4076 |
Walken
WLKN
|
$0,0001349 | 0.5% | 0.7% | 2.6% | 16.3% | $248,82 | $220 988 | $269 899 | 0.82 |
|
||
| 4077 |
Usual EUR
EUR0
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.8% | $36 463,60 | $220 793 | $220 793 | 1.0 |
|
||
| 4078 |
VEE
VEE
|
$0,00003333 | 0.2% | 2.3% | 0.8% | 17.3% | $79,43 | $220 667 | $220 667 | 1.0 |
|
||
| 4079 |
drooling cat
DROOLING
|
$0,0002205 | 2.2% | 3.5% | 47.2% | 82.0% | $91 140,73 | $220 549 | $220 549 | 1.0 |
|
||
| 4080 |
Lockheed Martin Inu
LMI
|
$0,0002205 | 0.3% | 1.6% | 7.8% | 7.9% | $218,48 | $220 537 | $220 537 | 1.0 |
|
||
| 4081 |
Quanta Services (Ondo Tokenized)
PWRON
|
$668,82 | 0.0% | 2.0% | 2.0% | 1.3% | $56 308,37 | $220 346 | $220 346 | 1.0 |
|
||
| 4082 |
Dog In Hood
DIH
|
$0,0002202 | 0.9% | 2.4% | 6.6% | 78.2% | $15 261,91 | $220 175 | $220 175 | 1.0 |
|
||
| 4083 |
Momo
MOMO
|
$0,0002209 | 3.0% | 4.3% | 4.7% | 2.7% | $73 165,15 | $219 690 | $219 690 | 1.0 |
|
||
| 4084 |
DOG
DOG
|
Osta
|
$0.054837 | 0.6% | 2.7% | 4.2% | 28.8% | $539,70 | $219 276 | $219 276 | 1.0 |
|
|
| 4085 |
Chain4Energy
C4E
|
$0,001785 | 0.7% | 1.1% | 8.7% | 19.4% | $8,03 | $219 259 | $566 907 | 0.39 |
|
||
| 4086 |
OmniCat
OMNI
|
$0.054806 | 0.4% | 2.4% | 2.9% | 5.6% | $56,19 | $218 881 | $218 881 | 1.0 |
|
||
| 4087 |
Kitten Wif Hat
KWIF
|
$0,0002195 | 0.4% | 19.9% | 3.0% | 9.3% | $14 803,56 | $218 850 | $218 850 | 1.0 |
|
||
| 4088 |
STAYNEX
STAY
|
$0.055511 | 0.4% | 1.2% | 11.9% | 17.4% | $314 684 | $218 801 | $551 124 | 0.4 |
|
||
| 4089 |
BakerySwap
BAKE
|
$0,0007540 | 0.0% | 1.2% | 4.5% | 0.6% | $350,45 | $217 712 | $551 649 | 0.39 |
|
||
| 4090 |
Delabs Games
DELABS
|
$0,0002891 | 0.0% | 3.2% | 3.0% | 42.2% | $56,96 | $216 920 | $867 334 | 0.25 |
|
||
| 4091 |
Fyni AI by Virtuals
FYNI
|
$0,0002169 | 0.4% | 2.5% | 2.1% | 9.6% | $21,52 | $216 919 | $216 919 | 1.0 |
|
||
| 4092 |
FAFO
FAFO
|
$0,0002165 | 0.4% | 2.0% | 2.0% | 7.8% | $1 728,37 | $216 609 | $216 609 | 1.0 |
|
||
| 4093 |
Cyberdoge
CDOGE
|
$0,0002165 | 0.0% | 1.1% | 13.0% | 72.7% | $88,43 | $216 593 | $216 593 | 1.0 |
|
||
| 4094 |
COAL
COAL
|
$0,01029 | 0.4% | 11.7% | 6.2% | 37.3% | $2 655,62 | $216 328 | $216 328 | 1.0 |
|
||
| 4095 |
Backstage
BKS
|
$0,0002962 | 0.7% | 16.1% | 45.1% | 38.5% | $1 684,02 | $215 921 | $296 235 | 0.73 |
|
||
| 4096 |
XMON
XMON
|
$85,45 | 0.3% | 1.3% | 9.2% | 16.1% | $135,03 | $215 683 | $854 455 | 0.25 |
|
||
| 4097 |
X Money
XMONEY
|
$0,02156 | 0.3% | 2.1% | 15.2% | 36.6% | $2 210,86 | $215 572 | $215 572 | 1.0 |
|
||
| 4098 |
Holy Coin
HOLY
|
$0,0002154 | 4.4% | 8.0% | 9.3% | 46.0% | $520,49 | $215 539 | $215 539 | 1.0 |
|
||
| 4099 |
Bware
INFRA
|
$0,05216 | 0.0% | 0.8% | 3.6% | 13.4% | $484,09 | $215 465 | $5 215 942 | 0.04 |
|
||
| 4100 |
Costco • Robinhood Token
COST
|
$949,58 | 0.0% | 0.1% | 0.1% | 3.5% | $128 699 | $215 007 | $215 007 | 1.0 |
|
||
| 4101 |
HoDooi.com
HOD
|
$0,0002147 | 0.5% | 3.5% | 8.9% | 23.2% | $815,93 | $214 747 | $214 747 | 1.0 |
|
||
| 4102 |
Neiro
NEIRO
|
$0,0002902 | 0.0% | 4.2% | 7.9% | 23.4% | $9 613,90 | $214 576 | $214 576 | 1.0 |
|
||
| 4103 |
NPCS AI
XNPCS
|
$0,00003469 | 0.4% | 6.3% | 19.0% | 39.7% | $339,43 | $214 407 | $214 407 | 1.0 |
|
||
| 4104 |
Professional Fighters League Fan Token
PFL
|
$0,08914 | 0.2% | 2.1% | 2.4% | 28.7% | $7,29 | $214 083 | $446 026 | 0.48 |
|
||
| 4136 |
Euro Tether
EURT
|
$0,05132 | 47.2% | 0.2% | 8.4% | 6.0% | $22,37 | $213 194 | $2 566 187 | 0.08 |
|
||
| 4105 |
NX Token
NX
|
$0,002130 | 0.4% | 2.0% | 0.6% | 14.8% | $64,24 | $213 164 | $213 164 | 1.0 |
|
||
| 4106 |
titcoin
TITCOIN
|
$0,0002161 | 0.4% | 1.1% | 3.8% | 9.1% | $601,57 | $212 918 | $212 917 | 1.0 |
|
||
| 4107 |
just a dog
DOG
|
Osta
|
$0,0002126 | 3.8% | 23.6% | 58.2% | 31.9% | $15 091,82 | $212 778 | $212 778 | 1.0 |
|
|
| 4108 |
Organic
ORG
|
$0,001724 | 0.4% | 1.8% | 6.8% | 24.6% | $1 135,69 | $212 743 | $212 743 | 1.0 |
|
||
| 4109 |
Applied Digital (Ondo Tokenized)
APLDON
|
$29,73 | 0.4% | 1.0% | 2.3% | 6.3% | $79 225,71 | $212 707 | $212 707 | 1.0 |
|
||
| 4110 |
QORA
Q
|
$0,001984 | 0.0% | 0.1% | 0.4% | 0.1% | $136,23 | $212 649 | $212 649 | 1.0 |
|
||
| 4111 |
Capa
CAPA
|
$0,001352 | 16.9% | 16.8% | 36.2% | 25.5% | $73,94 | $212 287 | $675 805 | 0.31 |
|
||
| 4112 |
5th Scape
$5SCAPE
|
$0,00004068 | 0.4% | 9.4% | 16.4% | 12.2% | $245,75 | $212 065 | $212 065 | 1.0 |
|
||
| 4113 |
Business Coin
BUSINESS
|
$0,0002231 | 0.3% | 1.8% | 0.1% | 15.3% | $236,69 | $211 913 | $211 913 | 1.0 |
|
||
| 4114 |
Aquabank bCircle
BUSDC
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.1% | $99 043,52 | $211 894 | $211 894 | 1.0 |
|
||
| 4115 |
Cybercentry
CENTRY
|
$0,0003134 | 0.4% | 9.7% | 19.1% | 25.6% | $1 302,42 | $211 819 | $313 490 | 0.68 |
|
||
| 4116 |
Ryo Currency
RYO
|
$0,003413 | 0.3% | 46.0% | 41.2% | 14.5% | $1 315,48 | $211 691 | $300 948 | 0.7 |
|
||
| 4117 |
Just A Coin
$JAC
|
$0,0002224 | 0.4% | 0.2% | 41.7% | 50.2% | $198,28 | $211 671 | $211 671 | 1.0 |
|
||
| 4118 |
BULLWHALE
BULLWHALE
|
$0,0002178 | 12.0% | 7.0% | - | - | $831 500 | $211 570 | $211 570 | 1.0 |
|
||
| 4119 |
Sway Social
SWAY
|
$0,004271 | 0.0% | 3.3% | 5.8% | 41.1% | $60,47 | $211 437 | $427 141 | 0.5 |
|
||
| 4120 |
TiFi
TIFI
|
$0.081903 | 0.4% | 0.3% | 3.0% | 4.3% | $2,50 | $211 416 | $1 373 701 | 0.15 |
|
||
| 4121 |
cyb3rwr3n
CYB3RWR3N
|
$0.052111 | 2.1% | 0.3% | 8.1% | 15.8% | $371,00 | $211 387 | $211 387 | 1.0 |
|
||
| 4122 |
Mento Brazilian Real
BRLM
|
$0,1954 | 0.0% | 0.2% | 0.6% | 1.8% | $1 826,22 | $210 962 | $210 962 | 1.0 |
|
||
| 4123 |
Touch Grass
TOUCHGRASS
|
$0,0002152 | 1.0% | 4.0% | 8.4% | 68.8% | $553,58 | $210 919 | $210 919 | 1.0 |
|
||
| 4124 |
Strong
STRONG
|
$0,3988 | 0.3% | 1.3% | 31.6% | 24.7% | $6,32 | $210 916 | $210 916 | 1.0 |
|
||
| 4125 |
Mastercard xStock
MAX
|
$565,05 | 0.0% | 0.3% | 0.9% | 6.8% | $39 333,27 | $210 869 | $105 178 608 | 0.0 |
|
||
| 4126 |
Spintria
SP
|
$0,004090 | 0.2% | 3.0% | 7.2% | 5.1% | $9 903,13 | $210 828 | $3 633 601 | 0.06 |
|
||
| 4127 |
Bitads
SN16
|
$0,4875 | 8.0% | 24.4% | 25.6% | 73.1% | $264 214 | $210 828 | $210 828 | 1.0 |
|
||
| 4128 |
MPP32
M32
|
$0,0002101 | 0.4% | 5.5% | 44.9% | 204.8% | $6 962,75 | $210 294 | $210 294 | 1.0 |
|
||
| 4129 |
Pitch
PITCH
|
$0,2246 | 0.2% | 3.4% | 0.9% | 4.6% | $357 828 | $210 246 | $210 246 | 1.0 |
|
||
| 4130 |
WE LOVE ASS
ASS
|
$0,0002100 | 0.4% | 2.8% | 3.1% | 0.6% | $251,58 | $210 154 | $210 154 | 1.0 |
|
||
| 4131 |
McPepe's
PEPES
|
$0.052099 | 0.3% | 0.4% | 2.7% | 12.0% | $4,80 | $209 931 | $209 931 | 1.0 |
|
||
| 4132 |
Baldor
BALDOR
|
$2,10 | 0.2% | 3.5% | 8.5% | 31.6% | $1 167,79 | $209 879 | $209 879 | 1.0 |
|
||
| 4133 |
Pepe Unchained [OLD]
PEPU
|
$0,00002617 | 0.3% | 1.8% | 0.1% | 4.1% | $47,38 | $209 369 | $209 369 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4134 |
TurtSat
TURT
|
$0,0003404 | 0.2% | 21.7% | 6.2% | 37.4% | $29 665,21 | $208 947 | $208 947 | 1.0 |
|
||
| 4135 |
Brian
BRIAN
|
$0,0002146 | 0.3% | 2.0% | 3.6% | 2.2% | $18,75 | $208 798 | $214 807 | 0.97 |
|
||
| 4136 |
PoSciDonDAO Token
SCI
|
$0,03997 | 0.3% | 0.6% | 0.7% | 2.1% | $4,97 | $208 647 | $756 760 | 0.28 |
|
||
| 4137 |
RocketFi
ROCKETFI
|
$0.063916 | 0.2% | 0.7% | 28.6% | 2.3% | $964,61 | $208 339 | $208 339 | 1.0 |
|
||
| 4138 |
Jefe
JEFE
|
$0,02081 | 1.3% | 1.9% | 3.3% | 5.2% | $5 193,89 | $208 075 | $208 075 | 1.0 |
|
||
| 4139 |
PlayZap
PZP
|
$0,001387 | 0.1% | 3.1% | 45.2% | 8.9% | $175 450 | $208 035 | $208 035 | 1.0 |
|
||
| 4140 |
Futardio cult
FUTARDIO
|
$0,01552 | 2.2% | 17.1% | 46.6% | 206.8% | $8 287,37 | $207 943 | $207 943 | 1.0 |
|
||
| 4141 |
Mind Body Soul
MBS
|
$0,04155 | 0.4% | 1.0% | 7.9% | 258.2% | $41,42 | $207 758 | $207 758 | 1.0 |
|
||
| 4142 |
ELYFI
ELFI
|
$0,004078 | 0.6% | 1.5% | 1.1% | 0.6% | $113,93 | $207 596 | $407 774 | 0.51 |
|
||
| 4143 |
Hunny Finance
HUNNY
|
$0,002075 | 0.4% | 1.8% | 5.7% | 18.6% | $101,45 | $207 512 | $207 512 | 1.0 |
|
||
| 4144 |
Mittens
MITTENS
|
$0,0002074 | 0.1% | 0.5% | 19.3% | 26.9% | $143,00 | $207 444 | $207 444 | 1.0 |
|
||
| 4145 |
OFFICIAL ZUNO
ZUNO
|
$0,00002072 | 0.0% | 11.4% | 6.0% | 14.8% | $91,69 | $207 244 | $207 244 | 1.0 |
|
||
| 4146 |
Comcast xStock
CMCSAX
|
$27,43 | 0.0% | 1.0% | 2.7% | 6.7% | $15 077,64 | $206 733 | $90 360 091 | 0.0 |
|
||
| 4147 |
moonpig
MOONPIG
|
$0,0002108 | 0.0% | 1.9% | 0.9% | 5.8% | $24 483,42 | $206 670 | $206 670 | 1.0 |
|
||
| 4140 |
ATLAS
ATLAS
|
$0,09997 | 1.0% | 4.9% | 19.9% | 38.2% | $0,4998 | $205 640 | $2 998 966 | 0.07 |
|
Näytetään tulokset 4101 - 4200 kokonaismäärästä 9416
Rivit
Tai hanki se sovelluskaupastasi
