Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 99,3 miljardia $.
Bitcoinin dominanssi on 58,9 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 416 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 775 472 650 261
Markkina-arvo
1.7%
$99 275 659 714
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
The Rug Game
TRG
|
$0.076459 | - | - | - | - | $6,44 | $340 116 | $340 116 | 1.0 |
|
||
| 4202 |
BobIsDead
DEAD
|
$0,0003408 | 1.5% | 7.0% | 4.5% | 64.7% | $1 060,70 | $339 847 | $339 847 | 1.0 |
|
||
| 4203 |
Trakx
TRKX
|
$0,0004743 | 0.0% | 0.8% | 2.6% | 21.3% | $431,40 | $339 796 | $474 345 | 0.72 |
|
||
| 4204 |
Raven Protocol
RAVEN
|
$0,00007659 | 0.2% | 6.9% | 11.9% | 46.5% | $212,44 | $339 660 | $765 577 | 0.44 |
|
||
| 4205 |
ATEHUN
ATEHUN
|
$0,3736 | 0.6% | 3.0% | 8.1% | 2.9% | $309,14 | $339 136 | $339 136 | 1.0 |
|
||
| 4206 |
Groyper
GROYPER
|
$0,0003390 | 0.0% | 0.3% | 8.1% | 14.1% | $29 489,60 | $338 914 | $338 914 | 1.0 |
|
||
| 4207 |
Giveth
GIV
|
$0,0008833 | 1.2% | 0.1% | 17.8% | 80.0% | $403,94 | $338 650 | $883 002 | 0.38 |
|
||
| 4208 |
Exeedme
XED
|
$0,003379 | - | - | - | - | $506,81 | $337 871 | $337 871 | 1.0 |
|
||
| 4210 |
MicrovisionChain
SPACE
|
$0,04807 | 0.1% | 3.6% | 2.0% | 8.2% | $4 273,18 | $337 754 | $1 009 547 | 0.33 |
|
||
| 4211 |
Gata
GATA
|
$0,001927 | 0.1% | 2.8% | 12.1% | 19.8% | $102 761 | $337 192 | $1 926 813 | 0.18 |
|
||
| 4212 |
Kabila
KBL
|
$0,001466 | 0.9% | 1.1% | 2.7% | 2.4% | $34,39 | $336 554 | $1 466 296 | 0.23 |
|
||
| 4213 |
ChompCoin
CHOMP
|
$0,003593 | 0.0% | 4.6% | 15.4% | 1.3% | $3 810,76 | $336 334 | $336 334 | 1.0 |
|
||
| 4218 |
Ghiblification
GHIBLI
|
$0,0003363 | 1.4% | 4.3% | 25.3% | 20.1% | $81 459,15 | $336 311 | $336 311 | 1.0 |
|
||
| 4209 |
TAO INU
TAONU
|
$0,0003629 | 0.9% | 13.3% | 2.1% | 4.5% | $43 604,36 | $336 268 | $336 268 | 1.0 |
|
||
| 4214 |
IDRISS
IDRISS
|
$0,002708 | 0.0% | 2.1% | 4.3% | 9.8% | $7,55 | $335 559 | $2 709 636 | 0.12 |
|
||
| 4215 |
Joule
JOULE
|
$0,0003333 | 1.9% | 87.4% | 86.6% | 85.6% | $350,41 | $335 523 | $337 576 | 0.99 |
|
||
| 4216 |
AbbVie xStock
ABBVX
|
$209,44 | 0.6% | 2.5% | 5.7% | 2.3% | $218,77 | $334 972 | $67 756 405 | 0.0 |
|
||
| 4217 |
KWEEN
KWEEN
|
$0,0003349 | 0.8% | 10.9% | 8.9% | 8.2% | $3 085,51 | $334 859 | $334 859 | 1.0 |
|
||
| 4219 |
Emorya Finance
EMR
|
$0,0004064 | 3.2% | 9.8% | 4.3% | 24.8% | $239 279 | $334 462 | $406 406 | 0.82 |
|
||
| 4220 |
Biometric Financial
BIOFI
|
$0,00008129 | 1.0% | 1.3% | 2.7% | 0.7% | $55 195,43 | $334 135 | $814 932 | 0.41 |
|
||
| 4221 |
Exit Liquidity
RETAIL
|
$0,0003332 | 0.2% | 0.8% | 32.3% | 38.4% | $12,72 | $333 195 | $333 195 | 1.0 |
|
||
| 4222 |
Everyworld
EVERY
|
$0,00008025 | 0.1% | 12.4% | 7.1% | 44.6% | $367,45 | $333 105 | $802 523 | 0.42 |
|
||
| 4223 |
Trencher Broadcasting Company
TBC
|
$0,0003332 | 0.7% | 2.8% | 11.3% | 20.9% | $2 843,51 | $333 104 | $333 104 | 1.0 |
|
||
| 4224 |
Alpha
ALPHA
|
$0.053328 | 0.0% | 5.8% | 10.4% | 1.3% | $2 424,04 | $332 741 | $332 741 | 1.0 |
|
||
| 4225 |
Sharpe AI
SAI
|
$0,001001 | 0.2% | 1.3% | 1.0% | 8.8% | $145 490 | $332 486 | $1 000 078 | 0.33 |
|
||
| 4228 |
Lucrar
LCR
|
$0,1226 | 0.5% | 0.6% | 1.5% | 3.5% | $4 595,26 | $332 144 | $12 261 919 | 0.03 |
|
||
| 4226 |
Dogemoon
DOGEMOON
|
$0,00003318 | - | - | - | - | $566,19 | $331 822 | $331 822 | 1.0 |
|
||
| 4227 |
Snappy
SNAP
|
$0,0003317 | 1.2% | 9.7% | 2.0% | 36.6% | $536,65 | $331 781 | $331 781 | 1.0 |
|
||
| 4229 |
Regen
REGEN
|
$0,002235 | 0.3% | 3.9% | 1.2% | 10.1% | $100,05 | $331 631 | $331 631 | 1.0 |
|
||
| 4254 |
Community Alliance Token
COMAT
|
$0,0004743 | 4.1% | 6.2% | 13.9% | 27.8% | $649,37 | $331 524 | $331 524 | 1.0 |
|
||
| 4230 |
Chihuahua Chain
HUAHUA
|
$0.052875 | 1.2% | 6.8% | 7.6% | 43.3% | $627,14 | $331 266 | $352 687 | 0.94 |
|
||
| 4231 |
Catalorian
CATALORIAN
|
$0,0003307 | 0.0% | 1.6% | 36.4% | 262.1% | $56 537,22 | $330 781 | $330 781 | 1.0 |
|
||
| 4233 |
ICM.RUN
ICM
|
$0,0003307 | 0.3% | 4.2% | 28.1% | 32.0% | $6 160,23 | $330 629 | $330 629 | 1.0 |
|
||
| 4234 |
Emperor
EMPI
|
$0,01138 | 0.2% | 1.8% | 1.7% | 5.0% | $258,52 | $330 502 | $1 138 485 | 0.29 |
|
||
| 4235 |
SIMD
SIMD
|
$0,0003264 | 2.6% | 25.5% | 11.7% | 73.3% | $27 020,15 | $329 967 | $329 967 | 1.0 |
|
||
| 4232 |
Exchange Request for Bitbon
ERBB
|
$0,9692 | 1.3% | 1.0% | 1.2% | 2.1% | $13 616,79 | $329 299 | $329 299 | 1.0 |
|
||
| 4237 |
GameGPT
DUEL
|
$0,00003892 | 1.1% | 4.4% | 4.7% | 22.2% | $6 842,40 | $329 226 | $394 061 | 0.84 |
|
||
| 4236 |
Aston Martin Cognizant Fan Token
AM
|
$0,1187 | 0.0% | 0.7% | 0.1% | 2.5% | $67 027,72 | $328 960 | $1 187 486 | 0.28 |
|
||
| 4238 |
Ainu
AINU
|
$0.0123289 | - | - | - | - | $0,9976 | $328 875 | $328 875 | 1.0 |
|
||
| 4240 |
HYDAO
HYDAO
|
$0,0003802 | 0.6% | 0.2% | 7.0% | 12.6% | $3 259,72 | $328 579 | $380 227 | 0.86 |
|
||
| 4242 |
FAT CAT
FATCAT
|
$0.063863 | 0.3% | 1.1% | 1.7% | 7.3% | $18 824,51 | $328 240 | $328 240 | 1.0 |
|
||
| 4239 |
ROVR Network
ROVR
|
$0,001626 | 0.2% | 5.7% | 11.8% | 46.6% | $49 503,51 | $328 204 | $16 233 745 | 0.02 |
|
||
| 4241 |
StarHeroes
STAR
|
$0,001355 | 0.4% | 1.2% | 2.3% | 6.2% | $30 340,73 | $328 012 | $801 791 | 0.41 |
|
||
| 4243 |
myDid
SYL
|
$0,00004230 | 0.0% | 1.0% | 13.0% | 19.1% | $18 995,46 | $327 658 | $416 296 | 0.79 |
|
||
| 4244 |
NullTrace
NULL
|
$0,0003288 | 0.1% | 2.2% | 6.1% | 52.5% | $148,13 | $327 360 | $327 360 | 1.0 |
|
||
| 4245 |
BURN
BURN
|
$0.051739 | - | - | - | - | $6,40 | $327 160 | $327 160 | 1.0 |
|
||
| 4246 |
DigiHealth
DGH
|
$0,0003272 | 0.0% | 3.6% | 8.6% | 11.9% | $540,82 | $327 146 | $327 146 | 1.0 |
|
||
| 4247 |
Inu Inu
INUINU
|
$0.097179 | 0.0% | 1.4% | 9.2% | 70.6% | $296,03 | $326 692 | $326 692 | 1.0 |
|
||
| 4248 |
XVGBASE
XVGBASE
|
$0,00003283 | - | 0.5% | 15.1% | 14.2% | $269,82 | $326 620 | $326 620 | 1.0 |
|
||
| 4249 |
Space Nation Oikos
OIK
|
$0,0009417 | 3.1% | 7.0% | 5.5% | 54.9% | $87 860,90 | $326 525 | $941 686 | 0.35 |
|
||
| 4250 |
IXO
IXO
|
$0,003765 | 0.8% | 9.9% | 3.1% | 3.4% | $49,11 | $326 199 | $475 405 | 0.69 |
|
||
| 4251 |
Baby Shark Tank
BASHTANK
|
$0.093261 | - | - | - | - | $4,15 | $326 146 | $326 146 | 1.0 |
|
||
| 4252 |
Pentagon Games
PEN
|
$0,0004073 | 0.0% | 7.1% | 47.2% | 554.5% | $662,32 | $325 875 | $407 344 | 0.8 |
|
||
| 4253 |
xWIN Finance
XWIN
|
$0,01960 | 0.4% | 1.5% | 1.3% | 3.6% | $28,23 | $325 443 | $1 195 885 | 0.27 |
|
||
| 4255 |
DeFive
FIVE
|
$0,0002809 | 0.0% | 3.5% | 9.1% | 1.4% | $1 122,25 | $323 901 | $476 972 | 0.68 |
|
||
| 4256 |
Piggy
PIGGY
|
$0.055128 | 0.0% | 9.0% | 31.0% | 138.5% | $650,10 | $323 898 | $323 898 | 1.0 |
|
||
| 4257 |
NutCoin
NUT
|
$0.071539 | 0.0% | 0.8% | 3.1% | 16.5% | $389 034 | $323 166 | $323 166 | 1.0 |
|
||
| 4258 |
Bolt
BOLT
|
$0,0003230 | - | - | - | - | $64,60 | $322 666 | $322 666 | 1.0 |
|
||
| 4259 |
Dumb Money
DUMBMONEY
|
$0,0003240 | 0.1% | 2.0% | 8.8% | - | $147 951 | $322 495 | $322 495 | 1.0 |
|
||
| 4260 |
Signata
SATA
|
$0,01637 | - | - | - | - | $1,74 | $322 490 | $1 636 653 | 0.2 |
|
||
| 4261 |
Skol
$SKOL
|
$0,03220 | 0.3% | 1.4% | 3.2% | 17.3% | $2 050,40 | $321 964 | $321 964 | 1.0 |
|
||
| 4262 |
DECENTRALIZED (Runes)
DEC
|
$0,00001534 | 0.4% | 0.9% | 21.0% | 170.6% | $46,02 | $321 948 | $321 948 | 1.0 |
|
||
| 4263 |
UCX
UCX
|
$0,007198 | - | - | - | - | $14,08 | $321 886 | $7 198 357 | 0.04 |
|
||
| 4264 |
SmartCredit
SMARTCREDIT
|
$0,1559 | - | - | - | - | $6,49 | $321 877 | $3 898 521 | 0.08 |
|
||
| 4265 |
PEPECASH
PECH
|
$0.083470 | 3.3% | 14.1% | 34.7% | 12.7% | $145 413 | $321 011 | $321 011 | 1.0 |
|
||
| 4266 |
τDoge
TDOGE
|
$0,002771 | 0.2% | 1.8% | 10.6% | 19.9% | $51,64 | $320 708 | $320 708 | 1.0 |
|
||
| 4267 |
Buz Economy
BUZ
|
$0,02136 | 0.5% | 14.7% | 14.9% | 16.0% | $106,71 | $320 380 | $320 380 | 1.0 |
|
||
| 4272 |
Burn Reward Systeam
BURN
|
$0,004125 | 2.1% | 93.4% | 157.9% | 25.3% | $97 288,68 | $320 229 | $455 316 | 0.7 |
|
||
| 4268 |
Bob
BOB
|
$0,0003202 | 2.7% | 1.3% | 18.6% | - | $52 296,65 | $320 187 | $320 187 | 1.0 |
|
||
| 4269 |
CryptoBoomCoin Official
CBC
|
$0,00003600 | - | 0.0% | 1.0% | 2.0% | $23,79 | $319 990 | $319 990 | 1.0 |
|
||
| 4270 |
Ego Ego
EGO
|
$0,0005815 | - | 0.6% | 1.5% | 8.0% | $2,46 | $319 843 | $581 531 | 0.55 |
|
||
| 4271 |
Heroes of NFT
HON
|
$0,003371 | 0.5% | 1.9% | 2.3% | 11.3% | $35,86 | $319 617 | $675 291 | 0.47 |
|
||
| 4274 |
GameZone
GZONE
|
$0,0007623 | 1.0% | 1.8% | 8.6% | 16.0% | $685,10 | $319 221 | $319 221 | 1.0 |
|
||
| 4275 |
TrumPOW
TRMP
|
$0.051708 | 0.9% | 21.8% | - | - | $13 771,96 | $319 043 | $319 043 | 1.0 |
|
||
| 4276 |
dotmoovs
MOOV
|
$0,0003190 | 0.3% | 0.3% | 6.3% | 17.0% | $3 535,89 | $318 971 | $318 971 | 1.0 |
|
||
| 4297 |
Universal High Income
INCOME
|
$0,0004403 | 1.9% | 0.2% | 76.3% | 279.4% | $1 205 516 | $318 764 | $318 764 | 1.0 |
|
||
| 4277 |
Kensei
KENSEI
|
$0.057078 | 0.9% | 2.5% | 5.3% | 36.1% | $125,91 | $318 404 | $318 404 | 1.0 |
|
||
| 4278 |
MeebitStrategy
MEEBSTR
|
$0,0003451 | - | - | - | - | $348,00 | $318 345 | $318 345 | 1.0 |
|
||
| 4279 |
ApeBond
ABOND
|
$0,0008355 | 0.4% | 4.3% | 4.1% | 22.7% | $845,91 | $318 133 | $313 442 | 1.01 |
|
||
| 4280 |
Harambe AI
HARAMBEAI
|
$0,0007906 | 0.0% | 6.7% | 4.0% | 30.7% | $2 162,17 | $317 465 | $463 252 | 0.69 |
|
||
| 4281 |
Tradetomato
TTM
|
$0,002490 | 0.1% | 0.3% | 0.3% | 3.3% | $159,50 | $317 247 | $2 480 562 | 0.13 |
|
||
| 4282 |
CharacterX
CAI
|
$0,01882 | 1.3% | 9.9% | 17.2% | 14.1% | $43 737,10 | $317 229 | $1 881 503 | 0.17 |
|
||
| 4283 |
eVa-ai
$EVA
|
$0,003958 | 0.0% | 0.5% | 2.9% | 34.2% | $1 463,08 | $317 078 | $396 001 | 0.8 |
|
||
| 4284 |
PoSciDonDAO Token
SCI
|
$0,06140 | 0.0% | 2.1% | 1.9% | 16.6% | $464,04 | $316 879 | $1 161 040 | 0.27 |
|
||
| 4285 |
CLever
CLEV
|
$2,07 | 0.1% | 0.9% | 12.0% | 1.8% | $68,18 | $316 768 | $2 735 951 | 0.12 |
|
||
| 4286 |
Evrmore
EVR
|
$0,00002894 | 0.0% | 4.3% | 3.4% | 23.8% | $2 767,07 | $316 297 | $316 297 | 1.0 |
|
||
| 4287 |
Unistake
UNISTAKE
|
$0,001981 | - | - | - | - | $5,31 | $315 577 | $554 759 | 0.57 |
|
||
| 4288 |
Rawli Analytics
RWAAN
|
$0,00006069 | 0.2% | 0.8% | 2.7% | 25.7% | $159,92 | $315 207 | $515 883 | 0.61 |
|
||
| 4289 |
TRAC (Ordinals)
TRAC
|
Osta
|
$0,01500 | - | - | - | - | $8,17 | $314 934 | $314 934 | 1.0 |
|
|
| 4290 |
BitcoinZ
BTCZ
|
$0,00002498 | 0.3% | 0.3% | 1.6% | 27.9% | $23,43 | $314 923 | $314 923 | 1.0 |
|
||
| 4292 |
PlutusDAO
PLS
|
$0,006792 | 0.0% | 1.2% | 0.8% | 2.9% | $2,24 | $314 751 | $679 181 | 0.46 |
|
||
| 4293 |
Big Pharmai
DRUGS
|
$0,0002861 | 0.2% | 24.9% | 164.0% | 223.4% | $22 528,94 | $314 676 | $314 676 | 1.0 |
|
||
| 4294 |
Skibidi Toilet
SKBDI
|
$0,004200 | 0.0% | 2.4% | 35.5% | 5.0% | $704 623 | $314 505 | $314 505 | 1.0 |
|
||
| 4273 |
BEFE
BEFE
|
$0.053333 | 1.2% | 1.0% | 0.3% | 12.2% | $54 256,66 | $314 356 | $333 267 | 0.94 |
|
||
| 4295 |
Hypersign Identity
HID
|
$0,009232 | - | - | - | - | $5,54 | $313 873 | $461 577 | 0.68 |
|
||
| 4296 |
Calvin in the Cabal
CALVIN
|
$0,0003137 | 5398.3% | 10.5% | 12.2% | 9458.8% | $416,52 | $313 633 | $313 633 | 1.0 |
|
||
| 4298 |
Tonio
TONIO
|
$0,002979 | 10.6% | 19.6% | 149.3% | 530.8% | $286 299 | $312 879 | $312 879 | 1.0 |
|
||
| 4299 |
Dogecoin20
DOGE20
|
$0.052234 | 0.0% | 11.3% | 4.8% | 9.1% | $23,34 | $312 746 | $312 746 | 1.0 |
|
||
| 4300 |
Bitrecs
SN122
|
$1,13 | 1.2% | 5.5% | 27.4% | 15.0% | $249 694 | $312 742 | $23 791 028 | 0.01 |
|
||
| 4301 |
CheckStrategy
CHKSTR
|
$0,0003344 | 0.3% | 1.5% | 2.8% | 43.9% | $402,57 | $312 522 | $312 522 | 1.0 |
|
Näytetään tulokset 4201 - 4300 kokonaismäärästä 15985
Rivit
Tai hanki se sovelluskaupastasi
