Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,5 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 374 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 255 884 975 346
Markkina-arvo
2.0%
$50 457 661 773
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4177 |
StagWifHood
STAG
|
$0,0002032 | 0.2% | 0.6% | - | - | $707,33 | $203 188 | $203 188 | 1.0 |
|
||
| 4178 |
ZMINE
ZMN
|
$0,006633 | 0.1% | 0.1% | 1.3% | 17.2% | $1 512,28 | $203 152 | $774 607 | 0.26 |
|
||
| 4179 |
Suncat
SUNCAT
|
$0,0002028 | 0.4% | 1.8% | 0.2% | 3.2% | $2 583,46 | $202 816 | $202 816 | 1.0 |
|
||
| 4180 |
TheCat
THECAT
|
$0,0002566 | 0.2% | 0.9% | 2.8% | 2.5% | $3,93 | $202 649 | $202 649 | 1.0 |
|
||
| 4181 |
Peeps
PEEPS
|
$0,0002026 | 2.0% | 5.7% | 61.2% | - | $853,96 | $202 613 | $202 613 | 1.0 |
|
||
| 4182 |
BORNE
BORNE
|
$0,001174 | 0.4% | 4.1% | 4.6% | 6.9% | $121,33 | $202 502 | $202 502 | 1.0 |
|
||
| 4183 |
Dasha
VVAIFU
|
$0,0002034 | 0.2% | 1.1% | 2.6% | 5.1% | $464,54 | $202 035 | $202 035 | 1.0 |
|
||
| 4184 |
Catgirl
CATGIRL
|
$0.0115660 | 0.2% | 0.3% | 3.1% | 11.9% | $26,62 | $201 896 | $208 187 | 0.97 |
|
||
| 4185 |
Sui DePIN
SUIDEPIN
|
$0,0002018 | 0.0% | 2.5% | 2.9% | 312.3% | $31,45 | $201 794 | $201 794 | 1.0 |
|
||
| 4186 |
Trencher Broadcasting Company
TBC
|
$0,0002018 | 0.2% | 2.1% | 20.4% | 28.7% | $344,70 | $201 776 | $201 776 | 1.0 |
|
||
| 4187 |
IXO
IXO
|
$0,002325 | 0.1% | 3.8% | 12.1% | 18.4% | $6,29 | $201 353 | $293 453 | 0.69 |
|
||
| 4188 |
NYLIM US High Yield Bond Fund
HYB
|
$1,01 | 0.0% | 0.2% | - | - | $0,00 | $200 660 | $200 660 | 1.0 |
|
||
| 4189 |
Wojak
WOJAK
|
$0,0002241 | 0.7% | 4.7% | 7.9% | 13.7% | $1 150,85 | $200 644 | $200 644 | 1.0 |
|
||
| 4190 |
Hifi Finance
HIFI
|
$0,001449 | 6.4% | 6.5% | 0.2% | 29.2% | $5,84 | $200 250 | $205 786 | 0.97 |
|
||
| 4191 |
Moon Rocks
MROCKS
|
$0,0002002 | 0.2% | 2.8% | 4.4% | 34.3% | $114,70 | $200 238 | $200 238 | 1.0 |
|
||
| 4192 |
BNB LION
BNBLION
|
$0.0112137 | 0.2% | 1.6% | 17.1% | 31.5% | $74,32 | $200 208 | $207 335 | 0.97 |
|
||
| 4193 |
CryptoPeso
CRP
|
$0,008698 | 0.2% | 0.7% | 2.9% | 2.2% | $9,38 | $200 026 | $200 026 | 1.0 |
|
||
| 4194 |
The Green Bull
VLAD
|
$0,0002000 | 0.2% | 12.3% | 13.1% | 80.3% | $543,67 | $200 020 | $200 020 | 1.0 |
|
||
| 4195 |
Muse DAO
MUSE
|
$0,2961 | 0.2% | 5.0% | 5.9% | 1.9% | $723,35 | $199 887 | $200 400 | 1.0 |
|
||
| 4196 |
XMONEY
XMONEY
|
$0,0001999 | 0.2% | 5.0% | 3.2% | 62.0% | $2 094,18 | $199 734 | $199 734 | 1.0 |
|
||
| 4197 |
Juno Agent
JUNO
|
$0.052017 | 0.2% | 11.0% | 14.6% | 5.4% | $2 815,83 | $199 559 | $199 559 | 1.0 |
|
||
| 4198 |
Dolan Duck
DOLAN
|
$0,002026 | 0.2% | 7.7% | 36.3% | 62.9% | $2 921,55 | $198 962 | $198 962 | 1.0 |
|
||
| 4199 |
DNA
DNA
|
$0.0114725 | 0.3% | 2.6% | 0.4% | 5.3% | $32 495,42 | $198 298 | $198 298 | 1.0 |
|
||
| 4200 |
Body Scan AI
SCANAI
|
$0,0001982 | 0.0% | 0.5% | 4.1% | 8.8% | $374,76 | $198 176 | $198 176 | 1.0 |
|
||
| 4201 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$54,96 | 0.4% | 2.0% | 3.4% | 23.0% | $54 828,26 | $198 093 | $198 093 | 1.0 |
|
||
| 4202 |
Phoenix
PHB
|
$0,002996 | 0.1% | 16.1% | 14.0% | 40.0% | $32 630,17 | $197 606 | $197 606 | 1.0 |
|
||
| 4203 |
ZARA AI
ZARA
|
$0,0003047 | 0.1% | 0.9% | 3.4% | 20.4% | $29 557,81 | $197 215 | $197 525 | 1.0 |
|
||
| 4204 |
ShibaCorgi
SHICO
|
$0.0163092 | 0.2% | 0.6% | 3.7% | 5.5% | $245,91 | $197 160 | $197 558 | 1.0 |
|
||
| 4205 |
Soyjak
SOY
|
$0,0002010 | 0.2% | 7.7% | 23.3% | 72.3% | $1 392,08 | $196 836 | $196 836 | 1.0 |
|
||
| 4206 |
TON Station
MRSOON
|
$0.052985 | 0.2% | 7.5% | 7.7% | 3.3% | $81 919,41 | $196 782 | $196 782 | 1.0 |
|
||
| 4207 |
BioLLM
BIOLLM
|
$0,0001966 | 3.1% | 3.0% | 0.4% | 86.6% | $16 894,41 | $196 537 | $196 537 | 1.0 |
|
||
| 4208 |
Givest
GIVEST
|
$0,0001965 | 4.5% | 16.8% | 237.2% | - | $66 329,16 | $196 523 | $196 523 | 1.0 |
|
||
| 4209 |
CLever
CLEV
|
$1,38 | 0.2% | 4.2% | 10.9% | 16.0% | $2 258,82 | $196 405 | $1 844 672 | 0.11 |
|
||
| 4210 |
Decimated
DIO
|
$0,0003612 | 0.2% | 0.6% | 5.4% | 32.1% | $1 113,35 | $196 247 | $361 240 | 0.54 |
|
||
| 4211 |
Streamr
DATA
|
$0,0001467 | 0.0% | 5.4% | 26.5% | 64.8% | $564,79 | $196 223 | $196 223 | 1.0 |
|
||
| 4203 |
DeepFakeAI
FAKEAI
|
$0,0002045 | 0.3% | 1.7% | 0.6% | 0.3% | $33,63 | $196 125 | $196 125 | 1.0 |
|
||
| 4212 |
Walmart xStock
WMTX
|
$115,10 | 2.1% | 0.3% | 4.0% | 1.7% | $14,01 | $196 052 | $101 778 109 | 0.0 |
|
||
| 4213 |
Dogeshit
SHIT
|
$0.064648 | 0.2% | 0.5% | 20.9% | 10.0% | $1 317,15 | $195 572 | $195 572 | 1.0 |
|
||
| 4214 |
PolyDoge
POLYDOGE
|
$0.092290 | 0.5% | 2.8% | 15.9% | 15.1% | $50,98 | $195 473 | $195 466 | 1.0 |
|
||
| 4215 |
Honeywell xStock
HONX
|
$242,63 | 0.1% | 1.3% | 2.2% | 7.1% | $37 928,32 | $194 977 | $93 276 322 | 0.0 |
|
||
| 4216 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,30 | 0.0% | 0.2% | 0.5% | 1.2% | $0,00 | $194 555 | $194 555 | 1.0 |
|
||
| 4217 |
SLIPPY
SLIPPY
|
$0,0001943 | 0.5% | 28.4% | 62.9% | - | $76 966,74 | $194 266 | $194 266 | 1.0 |
|
||
| 4218 |
Didi Bam Bam
DDBAM
|
$0,009246 | 0.8% | 0.1% | 10.1% | 10.1% | $570,08 | $194 165 | $194 165 | 1.0 |
|
||
| 4219 |
VOLT
XVM
|
$0,0001940 | 0.2% | 3.7% | 9.1% | 34.7% | $1 184,42 | $193 997 | $193 997 | 1.0 |
|
||
| 4212 |
Harambe AI
HARAMBEAI
|
$0,0004819 | 0.3% | 2.1% | 0.1% | 2.4% | $876,65 | $193 528 | $332 525 | 0.58 |
|
||
| 4220 |
DeHive
DHV
|
$0,04503 | 1.8% | 3.9% | 14.9% | 22.9% | $225,09 | $193 093 | $252 779 | 0.76 |
|
||
| 4221 |
OFFICIAL ZUNO
ZUNO
|
$0,00001931 | 5.7% | 9.6% | 15.8% | 14.8% | $170,61 | $193 080 | $193 080 | 1.0 |
|
||
| 4222 |
Hachi
HACHI
|
$0.092168 | 0.2% | 0.7% | 3.2% | 5.3% | $423,12 | $192 492 | $192 492 | 1.0 |
|
||
| 4223 |
Routine Coin
ROU
|
$0,0003002 | 0.0% | 0.3% | 4.0% | 51.9% | $668,04 | $192 468 | $192 468 | 1.0 |
|
||
| 4224 |
COIN
COIN
|
$0,0001836 | 0.1% | 8.3% | 1.7% | 12.2% | $2 480,89 | $192 308 | $206 231 | 0.93 |
|
||
| 4225 |
Lottery Token
LOT
|
$0,0001920 | 0.2% | 2.1% | 4.5% | 0.0% | $4,72 | $192 087 | $192 087 | 1.0 |
|
||
| 4226 |
Chirper AI
CHIRP
|
$0,0001960 | 0.1% | 0.8% | 4.2% | 1.4% | $537,60 | $192 037 | $192 037 | 1.0 |
|
||
| 4227 |
Opium
OPIUM
|
$0,01023 | 0.8% | 1.1% | 0.1% | 10.2% | $20,86 | $191 917 | $1 022 983 | 0.19 |
|
||
| 4228 |
Inu Token
INU
|
$0.081917 | 0.2% | 1.1% | 1.0% | 4.6% | $28,85 | $191 661 | $191 661 | 1.0 |
|
||
| 4229 |
GAM3S.GG
G3
|
$0,0002876 | 0.1% | 1.0% | 1.1% | 1.6% | $11 712,93 | $190 848 | $287 564 | 0.66 |
|
||
| 4230 |
Bop Cat
BOP
|
$0,0001910 | 5.8% | 8.8% | 29.7% | 101.7% | $15 417,83 | $190 772 | $190 772 | 1.0 |
|
||
| 4231 |
deflock
DEFLOCK
|
$0,0001907 | 1.0% | 0.5% | 118.6% | - | $34 722,81 | $190 725 | $190 725 | 1.0 |
|
||
| 4232 |
Vtrading
VTRADING
|
$0,0001904 | 3.5% | 20.2% | 70.7% | 77.2% | $1 997,57 | $190 348 | $190 348 | 1.0 |
|
||
| 4233 |
Sentre
SNTR
|
$0,0001903 | 0.0% | 0.1% | 3.2% | 79.8% | $8,17 | $190 237 | $190 248 | 1.0 |
|
||
| 4234 |
JAMBO
JAMBO
|
$0,0001902 | 0.0% | 5.1% | 10.9% | 23.5% | $92,26 | $190 192 | $190 192 | 1.0 |
|
||
| 4235 |
America is Back
AIB
|
$0,0001900 | 0.7% | 2.9% | 5.6% | 4.6% | $4 650,14 | $190 000 | $190 000 | 1.0 |
|
||
| 4236 |
Sol The Trophy Tomato
SOL
|
Osta
|
$0,0002312 | 2.9% | 15.9% | 14.5% | 24.0% | $27 581,29 | $189 654 | $189 654 | 1.0 |
|
|
| 4237 |
Alvara Protocol
ALVA
|
$0,001657 | 0.4% | 2.3% | 38.6% | 55.2% | $4 727,41 | $189 595 | $329 185 | 0.58 |
|
||
| 4238 |
Paysenger EGO
EGO
|
$0,0005864 | 0.3% | 1.2% | 21.2% | 7.1% | $59 598,78 | $189 413 | $189 413 | 1.0 |
|
||
| 4239 |
SAA-AI
DRPAL
|
$0,0001892 | 0.2% | 1.6% | 13.2% | 8.6% | $656,25 | $189 152 | $189 152 | 1.0 |
|
||
| 4240 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.1% | 4.5% | 7.5% | $704,84 | $188 828 | $77 887 203 | 0.0 |
|
||
| 4241 |
Capa
CAPA
|
$0,001202 | 0.1% | 0.3% | 16.0% | 7.9% | $65,14 | $188 783 | $600 979 | 0.31 |
|
||
| 4242 |
Prime Numbers Labs
PRFI
|
$0,005197 | 0.8% | 0.9% | 28.2% | 10.7% | $199,61 | $188 777 | $498 565 | 0.38 |
|
||
| 4243 |
Hut 8 (Ondo Tokenized)
HUTON
|
$88,44 | 0.1% | 2.7% | 25.4% | 14.5% | $14 810,35 | $188 433 | $188 433 | 1.0 |
|
||
| 4244 |
Giveth
GIV
|
$0,0004900 | 0.1% | 0.4% | 6.4% | 15.2% | $7,60 | $187 912 | $489 966 | 0.38 |
|
||
| 4245 |
Glorp
GLORP
|
$0,0001887 | 0.2% | 5.5% | 5.9% | 21.1% | $1 688,03 | $187 707 | $187 707 | 1.0 |
|
||
| 4246 |
Funtico
TICO
|
$0,00008797 | 0.7% | 9.7% | 36.7% | 22.5% | $1 375,59 | $187 540 | $879 696 | 0.21 |
|
||
| 4247 |
Elon Coin
ELON
|
$0,0001876 | 0.2% | 3.6% | 0.3% | 36.3% | $27 921,32 | $187 453 | $187 453 | 1.0 |
|
||
| 4248 |
Salvator Mundi
MUNDI
|
$0,0001870 | 0.2% | 2.9% | 18.2% | 40.5% | $1 519,15 | $186 987 | $186 987 | 1.0 |
|
||
| 4249 |
XFROG
XFROG
|
$0.068877 | 0.6% | 1.7% | 9.4% | 20.1% | $172,26 | $186 421 | $186 421 | 1.0 |
|
||
| 4250 |
XSwap Treasure
XTT
|
$0,0001572 | 0.1% | 1.0% | 3.2% | 2.3% | $2,90 | $186 266 | $220 724 | 0.84 |
|
||
| 4251 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 460,35 | $186 117 | $186 117 | 1.0 |
|
||
| 4252 |
handle.fi
FOREX
|
$0,001008 | 1.8% | 4.7% | 7.0% | 65.7% | $211,55 | $186 112 | $423 226 | 0.44 |
|
||
| 4253 |
ICM.RUN
ICM
|
$0,0001859 | 0.4% | 3.5% | 14.7% | 13.9% | $1 191,78 | $185 844 | $185 844 | 1.0 |
|
||
| 4254 |
CLAWNCH
CLAWNCH
|
$0.051854 | 0.9% | 0.7% | 18.1% | 51.8% | $830 201 | $185 367 | $185 367 | 1.0 |
|
||
| 4255 |
A0x
A0X
|
$0.051854 | 2.6% | 1.8% | 2.5% | 17.0% | $872,46 | $185 344 | $185 344 | 1.0 |
|
||
| 4256 |
Flying Avocado Cat
FAC
|
$0,02022 | 0.4% | 1.6% | 17.9% | 25.3% | $113,49 | $185 254 | $185 254 | 1.0 |
|
||
| 4257 |
Space Token
SPACE
|
$0,001626 | 0.8% | 3.7% | 6.5% | 7.5% | $5 763,78 | $185 228 | $525 613 | 0.35 |
|
||
| 4258 |
Argentine Peso
WARS
|
$0,0006360 | 0.7% | 0.0% | 0.5% | 1.2% | $3 162,01 | $185 071 | $185 071 | 1.0 |
|
||
| 4259 |
SophiaVerse
SOPH
|
$0,0007111 | 0.0% | 3.2% | 3.3% | 2.4% | $379,16 | $184 981 | $711 027 | 0.26 |
|
||
| 4260 |
KoKoK The Roach
KOKOK
|
$0,0009243 | 0.2% | 11.3% | 14.2% | 22.1% | $1 902,07 | $184 861 | $184 861 | 1.0 |
|
||
| 4261 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1,16 | 0.0% | 0.2% | 0.3% | 1.1% | $2 167,36 | $184 805 | $184 805 | 1.0 |
|
||
| 4262 |
yesnoerror
YNE
|
$0,0001848 | 0.5% | 5.1% | 1.1% | 31.7% | $42 537,53 | $184 794 | $184 794 | 1.0 |
|
||
| 4263 |
Phoenix Token
PHT
|
$0,02832 | 0.8% | 0.0% | 19.4% | 13.0% | $783,86 | $184 779 | $270 544 | 0.68 |
|
||
| 4264 |
4663
4663
|
$0,0001846 | 1.8% | 11.4% | 54.3% | 95.0% | $6 367,94 | $184 600 | $184 600 | 1.0 |
|
||
| 4265 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$474,64 | 0.3% | 2.5% | 5.4% | - | $522,99 | $184 460 | $184 460 | 1.0 |
|
||
| 4266 |
Schwab International Equity xStock
SCHFX
|
$28,21 | 0.0% | 1.1% | 2.8% | 2.5% | $281,95 | $184 456 | $184 456 | 1.0 |
|
||
| 4267 |
全新Lista股息金库
VAULT
|
$0,0004396 | 0.2% | 1.8% | 38.3% | 45.7% | $260,38 | $184 405 | $184 405 | 1.0 |
|
||
| 4268 |
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
|
$0,0003408 | 0.3% | 1.6% | 20.5% | 149.0% | $453,53 | $183 692 | $340 513 | 0.54 |
|
||
| 4269 |
Catcoin (ETH)
CAT
|
$0.0101747 | 0.2% | 1.7% | 0.6% | 1.1% | $488,63 | $183 404 | $183 404 | 1.0 |
|
||
| 4270 |
wrkr by Virtuals
WRKR
|
$0,0001834 | 0.2% | 24.1% | 12.1% | - | $3 396,55 | $183 364 | $183 364 | 1.0 |
|
||
| 4271 |
Donkey
DONKEY
|
$0,0001834 | 0.2% | 0.4% | 3.1% | 9.5% | $206,09 | $183 362 | $183 362 | 1.0 |
|
||
| 4272 |
PEPE 0x69 ON BASE
PEPE
|
Osta
|
$0.094347 | 0.2% | 1.4% | 2.0% | 6.3% | $24 720,37 | $183 274 | $183 274 | 1.0 |
|
|
| 4273 |
Scam Altman
SCAM
|
$0,0001832 | 11.7% | 10.8% | 5.9% | 83.3% | $27 196,06 | $183 187 | $183 187 | 1.0 |
|
||
| 4274 |
KWEEN
KWEEN
|
$0,0001831 | 0.9% | 15.2% | 31.4% | 30.6% | $2 056,09 | $183 123 | $183 123 | 1.0 |
|
Näytetään tulokset 4201 - 4300 kokonaismäärästä 9289
Rivit
Tai hanki se sovelluskaupastasi
