Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,04 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 77,2 miljardia $.
Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,9 %.
CoinGecko seuraa nyt 21 883 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4794 |
Accenture xStock
ACNX
|
$201,19 | 0.4% | 1.8% | 12.2% | 5.2% | $30 642,71 | $218 301 | $85 852 963 | 0.0 |
|
||
| 4795 |
GemLink
GLINK
|
$0,001827 | 0.3% | 4.7% | 110.7% | 79.8% | $80,69 | $218 011 | $292 276 | 0.75 |
|
||
| 4800 |
DecideAI
DCD
|
$0,0003697 | 0.4% | 32.2% | 18.7% | 58.7% | $27,29 | $217 884 | $367 724 | 0.59 |
|
||
| 4796 |
Womo
WM
|
$0,2177 | 1.1% | 1.8% | 2.9% | 35.2% | $6,83 | $217 867 | $217 867 | 1.0 |
|
||
| 4798 |
Phoenix Token
PHT
|
$0,03363 | 0.2% | 0.1% | 0.6% | 1.0% | $620,84 | $217 664 | $268 394 | 0.81 |
|
||
| 4797 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1570 | 0.6% | 0.4% | 6.3% | 12.4% | $137,92 | $217 663 | $217 663 | 1.0 |
|
||
| 4799 |
Peng
PENG
|
$0,002174 | 0.2% | 3.1% | 1.8% | 14.1% | $544,89 | $217 460 | $217 460 | 1.0 |
|
||
| 4802 |
Husky Avax
HUSKY
|
$0.082458 | 0.6% | 1.7% | 1.2% | 35.1% | $3,66 | $217 252 | $217 252 | 1.0 |
|
||
| 4801 |
LIKE
LIKE
|
$0,0005495 | 0.0% | 0.4% | 5.6% | 8.9% | $6 195,78 | $217 116 | $274 756 | 0.79 |
|
||
| 4803 |
Philip Morris xStock
PMX
|
$187,63 | 0.0% | 0.6% | 1.2% | 3.4% | $653,15 | $217 072 | $93 618 195 | 0.0 |
|
||
| 4804 |
Don-key
DON
|
$0,002270 | 0.3% | 0.6% | 2.3% | 22.9% | $3,54 | $216 859 | $226 959 | 0.96 |
|
||
| 4805 |
SHIBGF
SHIBGF
|
$0.092168 | 0.6% | 1.3% | 2.1% | 9.5% | $1,97 | $216 772 | $216 772 | 1.0 |
|
||
| 4807 |
Based Coin
BASED
|
$0.053595 | 0.7% | 0.5% | 13.2% | 20.5% | $272,84 | $216 717 | $223 960 | 0.97 |
|
||
| 4808 |
Ecoin Finance
ECOIN
|
$0,0006240 | 0.3% | 0.0% | 2.5% | 2.6% | $23,54 | $216 483 | $216 482 | 1.0 |
|
||
| 4806 |
Itheum
ITHEUM
|
$0,0002616 | 0.3% | 0.5% | 0.9% | 9.6% | $138,19 | $216 420 | $222 304 | 0.97 |
|
||
| 4809 |
Pepoclown
HONK
|
$0.095142 | 1.1% | 0.0% | 6.8% | 28.6% | $1 404,28 | $216 324 | $216 324 | 1.0 |
|
||
| 4811 |
SHIBAAI
SHIBAAI
|
$0.093664 | 0.8% | 0.8% | 2.1% | 11.7% | $1 108,81 | $215 984 | $215 984 | 1.0 |
|
||
| 4810 |
Shape
SHAPE
|
$0,0002845 | 0.3% | 0.1% | 7.2% | 23.6% | $2 086,05 | $215 973 | $2 844 622 | 0.08 |
|
||
| 4813 |
Apple (Dinari Tokenized Stock)
AAPL
|
$333,60 | 0.0% | 0.1% | 2.5% | 4.3% | $4 118,59 | $215 512 | $219 484 | 0.98 |
|
||
| 4814 |
Saber
SBR
|
$0,00008108 | 0.5% | 1.0% | 26.7% | 15.6% | $714,97 | $215 504 | $246 624 | 0.87 |
|
||
| 4816 |
APY.vision
VISION
|
$0,1665 | 0.7% | 0.1% | 1.3% | 8.9% | $27,73 | $215 352 | $257 223 | 0.84 |
|
||
| 4817 |
Smart MFG
MFG
|
$0,0006409 | 0.5% | 3.7% | 31.9% | 30.4% | $11 548,04 | $215 139 | $556 584 | 0.39 |
|
||
| 4818 |
Jones DAO
JONES
|
$0,03659 | 0.2% | 0.5% | 1.5% | 62.0% | $7,70 | $215 115 | $365 888 | 0.59 |
|
||
| 4819 |
WOLFI
WOLFI
|
$0,00002149 | 0.6% | 3.0% | 3.5% | 26.5% | $114,01 | $214 867 | $214 867 | 1.0 |
|
||
| 4820 |
Routine Coin
ROU
|
$0,0003115 | 1.1% | 0.2% | 3.2% | 3.4% | $1 913,31 | $214 833 | $214 844 | 1.0 |
|
||
| 4815 |
Froggy
FROG
|
$0,0002153 | 0.7% | 0.3% | 3.3% | 58.4% | $355,83 | $214 828 | $214 828 | 1.0 |
|
||
| 4821 |
Sphynx Labs
SPHYNX
|
$0,0001432 | 0.3% | 7.9% | 6.8% | 4.9% | $1 385,24 | $214 738 | $214 738 | 1.0 |
|
||
| 4822 |
Seagate Tokenized Stock (Reality)
RSTX
|
$891,54 | 0.7% | 6.1% | 0.6% | - | $523 759 | $214 667 | $214 667 | 1.0 |
|
||
| 4823 |
Usual EUR
EUR0
|
$1,12 | 0.2% | 0.4% | 1.4% | 3.5% | $163 930 | $214 551 | $214 551 | 1.0 |
|
||
| 4824 |
nft wizard
NFTWIZ
|
$0,0002796 | 1.4% | 2.4% | 5.2% | 17.1% | $649,42 | $214 523 | $214 523 | 1.0 |
|
||
| 4825 |
XMON
XMON
|
$84,97 | 0.6% | 7.6% | 4.8% | 1.8% | $537,43 | $214 502 | $849 775 | 0.25 |
|
||
| 4826 |
NIO (Ondo Tokenized)
NIOON
|
$3,43 | 0.1% | 1.3% | 6.7% | 9.6% | $576,77 | $214 411 | $214 411 | 1.0 |
|
||
| 4831 |
STARKNET BROTHER
BROTHER
|
$0.092145 | 5.5% | 17.3% | 18.4% | 18.7% | $8 228,14 | $214 317 | $214 317 | 1.0 |
|
||
| 4829 |
Hum(AI)n Web3
DOME
|
$0.052351 | 0.3% | 0.1% | 0.7% | 24.2% | $70 487,33 | $214 287 | $235 121 | 0.91 |
|
||
| 4828 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$220,11 | 0.0% | 0.1% | 1.3% | 3.6% | $27,64 | $214 236 | $214 236 | 1.0 |
|
||
| 4830 |
SyncVault
SVTS
|
$0,2969 | 1.1% | 10.6% | 22.8% | 20.6% | $96 591,68 | $213 955 | $296 877 666 | 0.0 |
|
||
| 4832 |
Burncoin
BURN
|
$0,01082 | 0.8% | 12.0% | 34.2% | 44.1% | $380,00 | $213 915 | $224 739 | 0.95 |
|
||
| 4833 |
Hachi
HACHI
|
$0.092409 | 0.6% | 0.6% | 11.1% | 7.6% | $222,85 | $213 885 | $213 885 | 1.0 |
|
||
| 4836 |
Radar
RADAR
|
$0,004366 | 0.3% | 1.0% | 2.7% | 4.0% | $6,54 | $213 660 | $371 080 | 0.58 |
|
||
| 4835 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0002138 | 0.6% | 1.8% | 21.4% | 37.7% | $27 139,74 | $213 627 | $213 627 | 1.0 |
|
||
| 4837 |
Harambe AI
HARAMBEAI
|
$0,0005317 | 0.6% | 4.4% | 11.6% | 8.4% | $1 427,43 | $213 512 | $311 559 | 0.69 |
|
||
| 4838 |
Suncat
SUNCAT
|
$0,0002132 | 0.0% | 2.7% | 0.2% | 5.0% | $92,84 | $213 191 | $213 191 | 1.0 |
|
||
| 4839 |
Cloudflare (Ondo Tokenized)
NETON
|
$362,87 | 0.6% | 4.1% | 4.0% | 30.9% | $160 731 | $212 751 | $212 616 | 1.0 |
|
||
| 4840 |
WISHBONE
WISHBONE
|
$0,0002317 | 3.4% | 2.0% | 39.2% | 82.7% | $21 095,59 | $212 394 | $212 394 | 1.0 |
|
||
| 4841 |
COIN
COIN
|
$0,0002144 | 0.9% | 1.7% | 2.2% | 6.4% | $391,78 | $211 794 | $240 735 | 0.88 |
|
||
| 4842 |
JunoCash
JUNO
|
$0,05963 | 0.1% | 1.0% | 14.0% | 39.8% | $17 711,46 | $211 770 | $211 797 | 1.0 |
|
||
| 4845 |
DickStrategy
DICKSTR
|
$0,0002351 | 0.6% | 0.1% | 0.2% | 10.4% | $272,78 | $211 411 | $211 411 | 1.0 |
|
||
| 4844 |
Neza
SN99
|
$0,3033 | 1.7% | 3.3% | 32.9% | 60.6% | $5 090,16 | $211 405 | $211 405 | 1.0 |
|
||
| 4846 |
MPP32
M32
|
$0,0002112 | 0.7% | 6.1% | 44.7% | 41.3% | $2 539,86 | $211 226 | $211 226 | 1.0 |
|
||
| 4847 |
AIR3 AIRewardrop
AIR3
|
$0,0002181 | 0.7% | 0.5% | 0.6% | 14.5% | $173,89 | $211 173 | $211 173 | 1.0 |
|
||
| 4849 |
D1ckGPT
DICK
|
$0,003217 | 0.6% | 1.6% | 4.0% | 7.4% | $321,62 | $211 075 | $221 940 | 0.95 |
|
||
| 4848 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$67,27 | 0.4% | 0.1% | 4.0% | - | $58 950,98 | $210 981 | $210 981 | 1.0 |
|
||
| 4851 |
Sci-Hub
SCI
|
$0,5242 | 0.7% | 1.6% | 0.2% | 3.1% | $319,79 | $210 711 | $466 025 | 0.45 |
|
||
| 4854 |
Neutron
NTRN
|
$0,0005703 | 1.3% | 1.8% | 19.3% | 142.7% | $59,14 | $210 375 | $3 544 982 709 649 342 000 000 000 | 0.0 |
|
||
| 4855 |
ApeBond
ABOND
|
$0,0006256 | 0.3% | 0.2% | 0.8% | 11.3% | $77,41 | $210 141 | $217 373 | 0.97 |
|
||
| 4857 |
Bario Entertainment System
BAES
|
$0.052098 | 0.6% | 11.2% | 7.3% | 71.5% | $19 766,63 | $209 728 | $209 728 | 1.0 |
|
||
| 4858 |
JACK
JACK
|
$0,0002259 | 0.7% | 0.8% | 1.3% | 9.0% | $11,37 | $209 579 | $220 871 | 0.95 |
|
||
| 4859 |
Comcast xStock
CMCSAX
|
$23,41 | 0.0% | 0.9% | 1.7% | 18.1% | $15 485,84 | $209 568 | $83 236 607 | 0.0 |
|
||
| 4860 |
0xMarkets
SN35
|
$0,7276 | 2.4% | 14.5% | 38.3% | 29.5% | $12 037,30 | $209 426 | $209 426 | 1.0 |
|
||
| 4861 |
Nuritopia
NBLU
|
$0,00006642 | 0.6% | 1.6% | 2.5% | 6.9% | $4 371,23 | $209 281 | $332 091 | 0.63 |
|
||
| 4862 |
X Money
XMONEY
|
$0,02089 | 0.6% | 1.3% | 17.4% | 5.3% | $798,71 | $208 925 | $208 925 | 1.0 |
|
||
| 4863 |
Treble
TREB
|
$0,01327 | 0.0% | 4.3% | 3.0% | 13.5% | $221,15 | $208 831 | $1 094 353 | 0.19 |
|
||
| 4864 |
Junkcoin
JKC
|
$0,008515 | 5.5% | 18.4% | 58.3% | 57.9% | $235,49 | $208 813 | $208 816 | 1.0 |
|
||
| 4865 |
FAFO
FAFO
|
$0,0002088 | 0.7% | 1.5% | 5.9% | 20.0% | $2 751,15 | $208 781 | $208 781 | 1.0 |
|
||
| 4867 |
Liquid Cat
CAT
|
$0,1800 | 0.0% | 0.0% | 2.9% | 38.3% | $10,64 | $208 627 | $208 627 | 1.0 |
|
||
| 4868 |
PEPE 0x69 ON BASE
PEPE
|
Osta
|
$0.094959 | 0.6% | 0.0% | 0.4% | 2.2% | $24 644,54 | $208 625 | $208 625 | 1.0 |
|
|
| 4869 |
ZERA
ZERA
|
$0,0002083 | 0.8% | 0.6% | 19.2% | 333.2% | $619,94 | $208 179 | $208 179 | 1.0 |
|
||
| 4870 |
Momo
MOMO
|
$0,0002080 | 0.5% | 2.4% | 7.7% | 23.5% | $72 922,14 | $207 834 | $207 834 | 1.0 |
|
||
| 4871 |
UnleashClub
UNLEASH
|
$0,00002077 | 0.6% | 0.1% | 0.8% | 8.5% | $30,79 | $207 667 | $207 667 | 1.0 |
|
||
| 4873 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$57,20 | 0.2% | 0.2% | 10.0% | 10.0% | $109,44 | $207 471 | $207 530 | 1.0 |
|
||
| 4874 |
Verse
VERSE
|
$0.053990 | 0.6% | 0.5% | 2.7% | 81.2% | $441,33 | $207 426 | $837 975 | 0.25 |
|
||
| 4875 |
BasedAI
BASEDAI
|
$0,005802 | 0.6% | 8.8% | 29.9% | 36.8% | $1 494,18 | $206 951 | $206 951 | 1.0 |
|
||
| 4876 |
BlackBerry Limited • Robinhood Token
BB
|
$9,12 | 0.2% | 2.6% | 12.8% | 18.4% | $22 759,75 | $206 932 | $212 639 | 0.97 |
|
||
| 4877 |
believe in somETHing
SOMETHING
|
$0.064919 | 0.6% | 3.2% | 25.4% | 30.3% | $1 725,53 | $206 927 | $206 927 | 1.0 |
|
||
| 4878 |
Equalizer on Sonic
EQUAL
|
$0,1466 | 1.2% | 2.4% | 15.0% | 89.0% | $830,20 | $206 739 | $735 778 | 0.28 |
|
||
| 4879 |
AUTSM
AU
|
$0,0002065 | 1.1% | 3.0% | 37.2% | 93.1% | $12 538,06 | $206 495 | $206 495 | 1.0 |
|
||
| 4880 |
DLMM
DLMM
|
$0,0002866 | 0.7% | 2.9% | 3.5% | 25.3% | $408,61 | $206 477 | $206 477 | 1.0 |
|
||
| 4881 |
Biswap
BSW
|
$0,0004137 | 0.1% | 0.2% | 3.9% | 0.8% | $824,40 | $206 412 | $289 568 507 381 669 200 000 000 | 0.0 |
|
||
| 4882 |
Swole Cat
SWOLE
|
$0,0002059 | 2.7% | 17.6% | 53.7% | 87.9% | $2 238,89 | $205 877 | $205 877 | 1.0 |
|
||
| 4883 |
moonpig
MOONPIG
|
$0,0002110 | 0.9% | 1.9% | 6.7% | 3.4% | $24 936,71 | $205 813 | $205 813 | 1.0 |
|
||
| 4884 |
BOBO [OLD]
BOBO
|
$0.083095 | 0.5% | 0.3% | 0.9% | 3.2% | $545,03 | $205 799 | $205 799 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4812 |
Mossvale
MOSS
|
$0,0002112 | 0.8% | 25.1% | - | - | $25 191,22 | $205 793 | $205 793 | 1.0 |
|
||
| 4885 |
Schwab International Equity xStock
SCHFX
|
$27,80 | 0.0% | 0.1% | 1.0% | 2.6% | $9 771,46 | $205 742 | $215 564 | 0.95 |
|
||
| 4886 |
HeadStarter
HST
|
$0,001092 | 1.3% | 0.7% | 33.4% | 0.5% | $25,67 | $205 730 | $2 729 794 | 0.08 |
|
||
| 4887 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$710,48 | 0.0% | 0.4% | 0.6% | 0.4% | $1 322,47 | $205 630 | $205 277 | 1.0 |
|
||
| 4888 |
InoAi
INO
|
$0,0002056 | 0.9% | 6.2% | 0.6% | 32.4% | $2 485,17 | $205 558 | $205 558 | 1.0 |
|
||
| 4889 |
Broadcom • Robinhood Token
AVGO
|
$363,02 | 0.6% | 1.5% | 2.9% | 5.1% | $528 365 | $205 486 | $204 584 | 1.0 |
|
||
| 4891 |
Ford Motor • Robinhood Token
F
|
$12,11 | 0.0% | 1.1% | 2.8% | 17.9% | $1 183,24 | $205 252 | $207 126 | 0.99 |
|
||
| 4892 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1 143,67 | 1.3% | 1.3% | 3.1% | 0.4% | $35 132,31 | $205 144 | $208 999 | 0.98 |
|
||
| 4893 |
Bozo Benk
BOZO
|
$0,0002563 | 0.7% | 1.0% | 7.4% | 32.7% | $44,32 | $204 849 | $204 849 | 1.0 |
|
||
| 4894 |
Pistacio
PISTACIO
|
$0,0002110 | 0.5% | 7.9% | 19.5% | 65.9% | $35 351,21 | $204 844 | $204 844 | 1.0 |
|
||
| 4895 |
LOL
LOL
|
$0,0002070 | 0.5% | 2.4% | 22.3% | 32.9% | $24 462,60 | $204 772 | $204 772 | 1.0 |
|
||
| 4896 |
zkCLOB
Z
|
$0,004460 | 0.6% | 2.8% | 35.7% | 34.0% | $6 687,13 | $204 693 | $341 746 | 0.6 |
|
||
| 4897 |
BankrWallet
BNKRW
|
$0.052051 | 0.6% | 0.0% | 5.0% | 105.1% | $18 281,53 | $204 664 | $204 664 | 1.0 |
|
||
| 4898 |
ArchAI
ARCHAI
|
$0,0004775 | - | 0.7% | 0.3% | 2.5% | $31,58 | $204 571 | $392 844 | 0.52 |
|
||
| 4902 |
Mastercard xStock
MAX
|
$563,83 | 0.2% | 2.8% | 1.0% | 3.4% | $10 487,82 | $204 466 | $108 031 102 | 0.0 |
|
||
| 4899 |
Nafter
NAFT
|
$0,0002665 | 0.1% | 0.4% | 0.4% | 9.5% | $331,72 | $204 386 | $266 498 | 0.77 |
|
||
| 4900 |
Haystack
HAY
|
$0,007464 | 0.6% | 0.6% | 15.4% | 11.8% | $618,92 | $204 365 | $746 403 | 0.27 |
|
||
| 4901 |
Linde xStock
LINX
|
$477,43 | 0.0% | 0.2% | 1.3% | 0.7% | $32,82 | $204 248 | $116 477 970 | 0.0 |
|
||
| 4903 |
ONINO
ONI
|
$0,004882 | 0.2% | 67.9% | 0.1% | 13.6% | $1 386,31 | $203 937 | $488 177 | 0.42 |
|
Näytetään tulokset 4601 - 4700 kokonaismäärästä 10804
Rivit
Tai hanki se sovelluskaupastasi
