Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3 biljoonaa$, 0.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 89,2 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 883 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4912 |
Biswap
BSW
|
$0,0004130 | 0.1% | 0.2% | 3.6% | 2.2% | $818,57 | $206 055 | $289 067 167 669 374 600 000 000 | 0.0 |
|
||
| 4913 |
HeadStarter
HST
|
$0,001093 | 0.3% | 1.9% | 37.1% | 1.5% | $25,70 | $205 987 | $2 733 202 | 0.08 |
|
||
| 4914 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$712,36 | 0.1% | 0.6% | 1.0% | 0.6% | $7 472,79 | $205 832 | $211 917 | 0.97 |
|
||
| 4915 |
LOL
LOL
|
$0,0002080 | 0.5% | 1.9% | 23.3% | 33.7% | $24 483,70 | $205 780 | $205 780 | 1.0 |
|
||
| 4916 |
Denar Markets
DENAR
|
$0,0002056 | 2.0% | 17.3% | 14.5% | 82.0% | $21 864,08 | $205 550 | $205 550 | 1.0 |
|
||
| 4917 |
SMOL
SMOL
|
$0,0002438 | 1.1% | 9.0% | 25.2% | 42.4% | $1,49 | $205 472 | $213 255 | 0.96 |
|
||
| 4919 |
ArcTools
ARCT
|
$0,0002146 | 0.7% | 17.7% | 60.9% | - | $5 112,75 | $205 390 | $205 390 | 1.0 |
|
||
| 4920 |
Bozo Benk
BOZO
|
$0,0002570 | 0.2% | 0.6% | 5.5% | 32.7% | $44,44 | $205 330 | $205 330 | 1.0 |
|
||
| 4921 |
Junkcoin
JKC
|
$0,008372 | 0.3% | 17.8% | 42.1% | 58.3% | $251,75 | $205 321 | $205 324 | 1.0 |
|
||
| 4927 |
Mastercard xStock
MAX
|
$566,99 | 0.1% | 3.4% | 0.9% | 2.6% | $11 556,38 | $205 094 | $108 632 469 | 0.0 |
|
||
| 4922 |
SwarmNode.ai
SNAI
|
$0,0002052 | 0.2% | 0.9% | 4.8% | 37.7% | $4 955,36 | $204 966 | $204 966 | 1.0 |
|
||
| 4923 |
DRAGON
DRAGON
|
$0,0005130 | 0.0% | 0.9% | 0.5% | 8.2% | $1,40 | $204 900 | $342 559 | 0.6 |
|
||
| 4925 |
Broadcom • Robinhood Token
AVGO
|
$363,38 | 0.0% | 1.6% | 3.2% | 1.4% | $384 655 | $204 811 | $202 399 | 1.01 |
|
||
| 4929 |
BankrWallet
BNKRW
|
$0.052048 | 0.0% | 0.2% | 4.4% | 103.6% | $18 514,25 | $204 782 | $204 782 | 1.0 |
|
||
| 4926 |
Treble
TREB
|
$0,01301 | 1.0% | 5.2% | 0.1% | 10.6% | $400,96 | $204 678 | $1 072 593 | 0.19 |
|
||
| 4928 |
Haystack
HAY
|
$0,007456 | 0.1% | 0.3% | 15.8% | 11.6% | $553,73 | $204 135 | $745 564 | 0.27 |
|
||
| 4924 |
Pistacio
PISTACIO
|
$0,0002090 | 1.4% | 10.3% | 20.1% | 66.5% | $33 535,57 | $203 886 | $203 886 | 1.0 |
|
||
| 4931 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$60,79 | 0.1% | 0.7% | 1.5% | 3.0% | $984,12 | $203 808 | $203 808 | 1.0 |
|
||
| 4933 |
ArchAI
ARCHAI
|
$0,0004747 | 0.0% | 0.1% | 0.8% | 1.8% | $27,90 | $203 363 | $390 524 | 0.52 |
|
||
| 4930 |
ONINO
ONI
|
$0,004867 | 0.3% | 67.8% | 0.4% | 15.0% | $1 388,38 | $203 300 | $486 654 | 0.42 |
|
||
| 4935 |
Nafter
NAFT
|
$0,0002650 | 0.3% | 0.2% | 0.6% | 10.0% | $198,90 | $203 262 | $265 032 | 0.77 |
|
||
| 4934 |
Impulse
IMPS
|
$0,0002213 | 0.4% | 2.2% | 21.3% | - | $3 528,62 | $203 243 | $221 309 | 0.92 |
|
||
| 4936 |
FartStrategy
FSTR
|
$0,0002032 | 0.2% | 2.5% | 7.1% | 7.7% | $6 014,06 | $203 226 | $203 226 | 1.0 |
|
||
| 4937 |
ZERA
ZERA
|
$0,0002034 | 0.2% | 5.5% | 29.9% | 324.4% | $651,54 | $203 193 | $203 193 | 1.0 |
|
||
| 4939 |
Solana Swap
SOS
|
$0,0002031 | 0.2% | 3.5% | 6.3% | 13.3% | $478,02 | $203 126 | $203 126 | 1.0 |
|
||
| 4938 |
Multibit
MUBI
|
$0,0002138 | 0.4% | 0.1% | 8.9% | 0.2% | $2,23 | $203 096 | $213 785 | 0.95 |
|
||
| 4940 |
Helmet Insure
HELMET
|
$0,002174 | 0.0% | 0.4% | 12.4% | 12.8% | $42,29 | $202 925 | $217 396 | 0.93 |
|
||
| 4941 |
Capa
CAPA
|
$0,001292 | 0.4% | 0.1% | 2.6% | 3.4% | $32,35 | $202 908 | $645 947 | 0.31 |
|
||
| 4942 |
Kind Cat Token
KIND
|
$0,0002167 | 0.3% | 12.6% | 0.2% | 43.2% | $917,11 | $202 879 | $202 917 | 1.0 |
|
||
| 4943 |
Mento Brazilian Real
BRLM
|
$0,1991 | 0.1% | 21.8% | 3.6% | 1.5% | $25 894,47 | $202 873 | $202 873 | 1.0 |
|
||
| 4944 |
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 632 | $202 632 | 1.0 |
|
||
| 4945 |
Roost
ROOST
|
$0,0002024 | 1.4% | 0.2% | 1.2% | 4.0% | $332,75 | $202 382 | $202 382 | 1.0 |
|
||
| 4946 |
MetaCene
MAK
|
$0,0003082 | 11.3% | 23.0% | 21.0% | 27.6% | $64 867,63 | $202 257 | $308 172 | 0.66 |
|
||
| 4948 |
ZENDAWG
ZEN
|
Osta
|
$0,0002905 | 1.0% | 6.0% | 19.8% | 16.0% | $412,08 | $201 921 | $201 921 | 1.0 |
|
|
| 4949 |
Boeing • Robinhood Token
BA
|
$193,62 | 0.0% | 0.7% | 2.1% | 9.2% | $40 881,95 | $201 770 | $199 716 | 1.01 |
|
||
| 4950 |
Equalizer on Sonic
EQUAL
|
$0,1431 | 0.2% | 1.3% | 18.0% | 85.7% | $3 468,07 | $201 669 | $717 736 | 0.28 |
|
||
| 4951 |
InoAi
INO
|
$0,0002016 | 0.1% | 7.9% | 0.3% | 29.4% | $2 318,82 | $201 598 | $201 598 | 1.0 |
|
||
| 4952 |
Groyper
GROYPER
|
$0,0002016 | 0.3% | 2.6% | 20.6% | 38.0% | $1 071,73 | $201 552 | $201 552 | 1.0 |
|
||
| 4953 |
Tetsuo Coin
TETSUO
|
$0,0002014 | 0.1% | 2.9% | 3.8% | 10.0% | $479,92 | $201 412 | $201 412 | 1.0 |
|
||
| 4954 |
FXN
FXN
|
$0,0002033 | 0.2% | 10.3% | 6.4% | 61.8% | $2 104,31 | $201 275 | $203 242 | 0.99 |
|
||
| 4947 |
MELEGA
MARCO
|
$0,0002722 | 0.3% | 1.2% | 9.5% | 19.2% | $1 003,39 | $201 271 | $253 182 | 0.79 |
|
||
| 4955 |
99 Bitcoins
99BTC
|
$0.053047 | 0.4% | 0.1% | 3.4% | 19.7% | $5,41 | $201 072 | $201 072 | 1.0 |
|
||
| 4956 |
SLOP
SLOP
|
$0,2419 | 0.3% | 0.1% | 1.5% | 7.8% | $631,85 | $200 817 | $200 817 | 1.0 |
|
||
| 4957 |
Wifejak
WIFE
|
$0,0002008 | 0.5% | 3.6% | 14.1% | 13.5% | $1 642,12 | $200 808 | $11 705 634 018 408 920 000 | 0.0 |
|
||
| 4958 |
Walter
WALTER
|
$0,0002113 | 0.2% | 2.0% | 6.9% | 7.4% | $139,42 | $200 806 | $200 806 | 1.0 |
|
||
| 4959 |
Blueberry
BLB
|
$0,0006704 | 0.4% | 7.1% | 6.0% | 14.9% | $409,27 | $200 701 | $670 384 | 0.3 |
|
||
| 4960 |
Doggy
DOGGY
|
$0,00008917 | 0.0% | 0.0% | 1.6% | 0.9% | $64,04 | $200 691 | $200 691 | 1.0 |
|
||
| 4961 |
Gameswap
GSWAP
|
$0,01817 | 0.4% | 0.8% | 2.4% | 5.2% | $49,74 | $200 490 | $363 443 | 0.55 |
|
||
| 4962 |
America Party
AP
|
$0,0002001 | 0.4% | 0.6% | 5.1% | 15.5% | $154,56 | $200 061 | $200 061 | 1.0 |
|
||
| 4965 |
USDFC
USDFC
|
$1,05 | 1.9% | 1.0% | 2.0% | 5.8% | $22 441,41 | $200 059 | $200 059 | 1.0 |
|
||
| 4964 |
Zus
ZCN
|
$0,001289 | 0.1% | 0.1% | 2.3% | 0.3% | $4,90 | $199 766 | $515 765 | 0.39 |
|
||
| 4963 |
believe in somETHing
SOMETHING
|
$0.064748 | 0.4% | 7.0% | 25.2% | 36.5% | $2 580,01 | $199 755 | $199 755 | 1.0 |
|
||
| 4932 |
zkCLOB
Z
|
$0,004350 | 0.4% | 5.6% | 30.8% | 34.3% | $6 598,79 | $199 610 | $333 260 | 0.6 |
|
||
| 4966 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001995 | 0.7% | 0.6% | 2.2% | 14.1% | $675,23 | $199 464 | $199 464 | 1.0 |
|
||
| 4967 |
GoalDaddy
JUGS
|
$0,0002079 | 0.1% | 103.0% | - | - | $32 509,16 | $199 459 | $199 459 | 1.0 |
|
||
| 4968 |
Qenis
QENIS
|
$0,0002065 | 0.2% | 3.5% | 15.1% | 65.2% | $5 745,29 | $199 024 | $199 024 | 1.0 |
|
||
| 4970 |
Buttcoin
BUTTCOIN
|
$0,0001990 | 0.5% | 1.5% | 2.9% | 9.9% | $26 614,42 | $198 721 | $198 721 | 1.0 |
|
||
| 4969 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$37,49 | 0.1% | 1.9% | 1.4% | 2.3% | $149,75 | $198 701 | $198 851 | 1.0 |
|
||
| 4971 |
Figma, Inc. • Robinhood Token
FIG
|
$21,51 | 0.4% | 1.2% | 6.1% | 12.9% | $125 100 | $198 655 | $204 915 | 0.97 |
|
||
| 4972 |
DEW
DEW
|
$0,0001984 | 0.0% | 2.3% | 7.0% | 19.7% | $321,83 | $198 434 | $198 437 | 1.0 |
|
||
| 4973 |
Playermon
PYM
|
$0,0003769 | 0.0% | 0.8% | 0.6% | 8.3% | $12,14 | $198 336 | $373 417 | 0.53 |
|
||
| 4975 |
ETHEREUM IS GOOD
EBULL
|
$0,00001981 | 0.4% | 1.2% | 8.6% | 7.7% | $441,35 | $198 109 | $198 109 | 1.0 |
|
||
| 4976 |
Wrapped stASTR
WSTASTR
|
$0,007904 | 0.1% | 2.1% | 5.5% | 18.3% | $164,49 | $197 760 | $197 760 | 1.0 |
|
||
| 4977 |
Catholic people
CATH
|
$0,0002195 | 3.3% | 19.9% | 125.7% | 83.3% | $3 187,39 | $197 494 | $197 494 | 1.0 |
|
||
| 4978 |
higher
HIGHER
|
$0,0001974 | 2.1% | 0.8% | 7.3% | 13.5% | $49,09 | $197 408 | $197 408 | 1.0 |
|
||
| 4980 |
HOLDER
DOGGY
|
$0,0001990 | 0.2% | 9.7% | 2.4% | 13.0% | $1 232,22 | $197 309 | $197 309 | 1.0 |
|
||
| 4979 |
Lumentum • Robinhood Token
LITE
|
$1 093,29 | 0.2% | 0.2% | 22.8% | 23.1% | $7 154,85 | $197 304 | $197 304 | 1.0 |
|
||
| 4982 |
Bitcoin Cash II
BCH2
|
$0,04689 | 0.0% | 3.9% | 2.3% | 109.8% | $14 498,75 | $197 259 | $984 632 | 0.2 |
|
||
| 4983 |
Elisym
LSM
|
$0,0002627 | 0.2% | 11.9% | 19.7% | 15.2% | $4 185,79 | $197 025 | $262 698 | 0.75 |
|
||
| 4984 |
Global X Uranium ETF (Backpack Securities)
URA
|
$39,95 | 0.2% | 0.7% | 0.6% | - | $29 934,16 | $196 713 | $196 627 | 1.0 |
|
||
| 4985 |
Bitcoin Silver
BTCS
|
$0,009161 | 0.0% | 0.5% | 24.2% | 47.5% | $457,96 | $196 695 | $196 695 | 1.0 |
|
||
| 4986 |
Luminous
LUM
|
$0,1964 | 1.4% | 3.1% | 10.3% | 31.6% | $893,38 | $196 401 | $196 401 | 1.0 |
|
||
| 4987 |
VitaNova
SHOW
|
$0,0001960 | 0.7% | 5.5% | 29.0% | 20.2% | $3 823,25 | $196 003 | $196 003 | 1.0 |
|
||
| 4988 |
Vibestarter
VIBES
|
$0,0003074 | 1.4% | 4.6% | 13.2% | 14.4% | $1 812,65 | $195 872 | $307 388 | 0.64 |
|
||
| 4990 |
DIAMOND HANDS
DIAMOND
|
$0,0001957 | 0.1% | 1.3% | 14.6% | 16.2% | $30,09 | $195 742 | $195 742 | 1.0 |
|
||
| 4989 |
Redbrick
BRIC
|
$0,0008321 | 0.9% | 2.2% | 5.4% | 2.3% | $275,73 | $195 633 | $832 126 | 0.24 |
|
||
| 4991 |
Tsotchke
TSOTCHKE
|
$0,0001953 | 0.6% | 2.5% | 13.8% | 21.2% | $375,56 | $195 294 | $195 294 | 1.0 |
|
||
| 4992 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051952 | 1.4% | 0.3% | 0.3% | 44.6% | $124,02 | $195 196 | $195 196 | 1.0 |
|
||
| 4993 |
TYTAN
TYTAN
|
$0,0001952 | 0.8% | 0.3% | 0.8% | 4.6% | $1 678,25 | $195 132 | $195 132 | 1.0 |
|
||
| 4996 |
Ondas Holdings Tokenized Stock (Reality)
RONDS
|
$7,45 | 0.1% | 1.6% | 3.0% | - | $2 519,50 | $195 009 | $195 009 | 1.0 |
|
||
| 4994 |
Absolute Goat
GOAT
|
$0,0001950 | 0.3% | 0.1% | 1.1% | 7.2% | $14,48 | $195 005 | $195 005 | 1.0 |
|
||
| 4995 |
OrdoFi
ORDO
|
$0,0001950 | 1.1% | 11.9% | 16.2% | - | $16 920,58 | $194 971 | $194 971 | 1.0 |
|
||
| 4998 |
GreenTrust
GNT
|
$0.081545 | 0.0% | 0.2% | 2.7% | 5.8% | $117,25 | $194 887 | $194 887 | 1.0 |
|
||
| 4999 |
Pepa Inu
PEPA
|
$0.0124631 | 0.0% | 0.6% | 4.0% | 4.8% | $51,28 | $194 504 | $194 504 | 1.0 |
|
||
| 5000 |
OpenX Network
OPENX
|
$0,008049 | 19.2% | 38.4% | 39.9% | 51.0% | $11 918,85 | $193 983 | $804 853 | 0.24 |
|
||
| 5001 |
HAPI
HAPI
|
$0,2360 | 0.4% | 3.2% | 48.0% | 58.1% | $595,86 | $193 836 | $193 836 | 1.0 |
|
||
| 5002 |
2027
2027
|
$0,0001954 | 1.3% | 8.3% | 2.8% | 10.2% | $1 448,22 | $193 804 | $193 804 | 1.0 |
|
||
| 5003 |
Nailong
NAILONG
|
$0,0001937 | 0.1% | 2.7% | 0.1% | 1.5% | $558,51 | $193 678 | $193 678 | 1.0 |
|
||
| 5006 |
Evmos
EVMOS
|
$0,0003772 | 0.0% | 0.0% | 5.7% | 12.6% | $0,8243 | $193 383 | $377 191 | 0.51 |
|
||
| 5005 |
Battery
BTY
|
$0,0003180 | 0.5% | 0.1% | 4.8% | 35.4% | $25 643,33 | $193 300 | $317 972 | 0.61 |
|
||
| 5004 |
WallStreetBets DApp
WSB
|
$0,0001931 | 0.5% | 0.2% | 1.2% | 0.6% | $260,98 | $193 097 | $193 097 | 1.0 |
|
||
| 5007 |
Xraders
XR
|
$0,002677 | 0.2% | 1.4% | 8.0% | 28.7% | $36 595,58 | $192 968 | $267 744 | 0.72 |
|
||
| 5009 |
maicrotrader
MAICRO
|
$0,0001961 | 5.0% | 49.9% | 49.6% | 31.7% | $22 602,65 | $192 802 | $196 054 | 0.98 |
|
||
| 5010 |
QUBIT
$QUBIT
|
$0,0001927 | 0.0% | 31.1% | 87.9% | - | $46 849,83 | $192 673 | $192 673 | 1.0 |
|
||
| 5012 |
Kabila
KBL
|
$0,0008395 | 0.3% | 1.7% | 20.8% | 3.9% | $18,30 | $191 653 | - |
|
|||
| 5014 |
ORBIT
GRIFT
|
$0,0001917 | 0.2% | 1.8% | 0.8% | 10.2% | $96,38 | $191 580 | $191 580 | 1.0 |
|
||
| 5015 |
RioDeFi
RFUEL
|
$0,0005558 | 0.4% | 2.5% | 7.8% | 13.0% | $731,21 | $191 486 | $198 977 | 0.96 |
|
||
| 5016 |
Trash Coin
TRASH
|
$0,0001914 | 0.2% | 4.3% | 9.1% | 18.6% | $37,63 | $191 392 | $191 392 | 1.0 |
|
||
| 5017 |
Open Stablecoin Index
OPEN
|
$0,6074 | 0.4% | 0.6% | 13.9% | 26.0% | $17 686,93 | $191 181 | $191 181 | 1.0 |
|
||
| 5013 |
Giveth
GIV
|
$0,0004797 | 1.0% | 1.2% | 0.4% | 7.9% | $16,23 | $183 987 | $479 729 | 0.38 |
|
Näytetään tulokset 4701 - 4800 kokonaismäärästä 10945
Rivit
Tai hanki se sovelluskaupastasi
