Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,02 biljoonaa$, 1.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93,8 miljardia $.
Bitcoinin dominanssi on 57,1 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 883 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5003 |
Battery
BTY
|
$0,0003198 | 0.1% | 1.0% | 3.3% | 34.1% | $17 339,72 | $194 334 | $319 673 | 0.61 |
|
||
| 5004 |
TYTAN
TYTAN
|
$0,0001939 | 0.0% | 0.1% | 1.4% | 4.3% | $2 658,95 | $193 837 | $193 837 | 1.0 |
|
||
| 5005 |
Kabila
KBL
|
$0,0008476 | 0.1% | 0.9% | 16.3% | 2.4% | $18,48 | $193 497 | - |
|
|||
| 5006 |
WallStreetBets DApp
WSB
|
$0,0001933 | 0.0% | 0.5% | 2.5% | 0.1% | $238,25 | $193 322 | $193 322 | 1.0 |
|
||
| 5007 |
CoinCreate
CREA
|
$0,001932 | 0.1% | 1.0% | 0.3% | 42.5% | $80,21 | $193 164 | $193 164 | 1.0 |
|
||
| 5008 |
Trash Coin
TRASH
|
$0,0001931 | 0.2% | 0.3% | 12.8% | 17.7% | $101,71 | $193 139 | $193 139 | 1.0 |
|
||
| 5010 |
Glorp
GLORP
|
$0,0001939 | 0.2% | 2.8% | 3.0% | 7.9% | $959,28 | $192 864 | $192 864 | 1.0 |
|
||
| 5011 |
Figma, Inc. • Robinhood Token
FIG
|
$21,93 | 0.0% | 3.2% | 8.2% | 10.7% | $151 592 | $192 818 | $185 720 | 1.04 |
|
||
| 5012 |
PVS
PVS
|
$0,0001928 | 0.1% | 4.0% | 0.7% | 11.4% | $1 403,38 | $192 762 | $192 762 | 1.0 |
|
||
| 5013 |
QUBIT
$QUBIT
|
$0,0001927 | 0.0% | 29.9% | 88.7% | - | $37 607,41 | $192 674 | $192 674 | 1.0 |
|
||
| 5014 |
CoShi Inu
COSHI
|
$0.091927 | 0.6% | 0.9% | 0.1% | 8.3% | $39,82 | $192 628 | $192 628 | 1.0 |
|
||
| 5015 |
IC Ghost
GHOST
|
$0,00002078 | 0.2% | 6.1% | 15.0% | 16.0% | $39,86 | $192 396 | $192 396 | 1.0 |
|
||
| 5016 |
RioDeFi
RFUEL
|
$0,0005584 | 0.1% | 2.8% | 6.7% | 12.5% | $715,16 | $192 339 | $199 864 | 0.96 |
|
||
| 5017 |
Redbrick
BRIC
|
$0,0008172 | 0.6% | 3.1% | 4.8% | 1.4% | $1 338,29 | $192 131 | $817 230 | 0.24 |
|
||
| 5018 |
Virgen
VIRGEN
|
$0,0001919 | 0.3% | 2.9% | 1.5% | 3.0% | $4,77 | $191 914 | $191 914 | 1.0 |
|
||
| 5019 |
Open Stablecoin Index
OPEN
|
$0,6091 | 0.1% | 1.3% | 14.8% | 23.9% | $14 542,57 | $191 686 | $191 686 | 1.0 |
|
||
| 5020 |
Navigator by MetaWin
NAVI
|
$0.051910 | 0.0% | 0.6% | 0.7% | 2.4% | $47,87 | $191 032 | $191 032 | 1.0 |
|
||
| 5021 |
Xraders
XR
|
$0,002649 | 0.0% | 0.4% | 8.2% | 29.5% | $36 648,17 | $190 915 | $264 895 | 0.72 |
|
||
| 5022 |
Sharbi
$SHARBI
|
$0.052544 | 50.0% | 50.1% | 10.4% | 9.4% | $53,63 | $190 696 | $190 696 | 1.0 |
|
||
| 5023 |
Opium
OPIUM
|
$0,01015 | 0.9% | 0.1% | 0.3% | 0.4% | $20,70 | $190 436 | $1 015 088 | 0.19 |
|
||
| 5024 |
Lunc Cookie Do Coin
DO
|
$0.095195 | 0.8% | 2.1% | 5.5% | 31.5% | $57,87 | $190 421 | $190 421 | 1.0 |
|
||
| 5025 |
SwiftCash
SWIFT
|
$0,0006109 | 0.0% | 0.4% | 0.1% | 0.7% | $36,55 | $190 204 | $3 054 371 | 0.06 |
|
||
| 5026 |
OuroLayer
OURO
|
$0,0002164 | 2.0% | 61.2% | 38.0% | 16.0% | $16 920,01 | $189 767 | $216 363 | 0.88 |
|
||
| 5027 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$15,45 | 0.3% | 1.6% | 7.7% | 12.9% | $3 728,37 | $189 279 | $189 279 | 1.0 |
|
||
| 5029 |
DLMM
DLMM
|
$0,0002618 | 10.5% | 9.8% | 8.8% | 32.2% | $3 442,64 | $188 599 | $188 503 | 1.0 |
|
||
| 5030 |
Giveth
GIV
|
$0,0004948 | 1.1% | 0.9% | 4.4% | 6.4% | $50,92 | $188 575 | $491 695 | 0.38 |
|
||
| 5031 |
Hex Orange Address
HOA
|
$0,001255 | 0.1% | 4.6% | 16.7% | 19.6% | $15,10 | $188 363 | $188 363 | 1.0 |
|
||
| 5033 |
DNA Token
DNA
|
$0.064546 | 0.2% | 1.9% | 2.3% | 15.3% | $77,43 | $188 061 | $209 291 | 0.9 |
|
||
| 5035 |
Nyan Heroes
NYAN
|
$0,0004629 | 0.0% | 1.1% | 1.5% | 3.1% | $505,80 | $187 759 | $462 860 | 0.41 |
|
||
| 5036 |
Doggie Mode
DOGGIE
|
$0,0001877 | 2.2% | 8.0% | 32.5% | 90.6% | $16 194,07 | $187 723 | $187 723 | 1.0 |
|
||
| 5037 |
DecideAI
DCD
|
$0,0003176 | 14.6% | 14.7% | 42.6% | 65.1% | $62,71 | $187 517 | $316 473 | 0.59 |
|
||
| 5038 |
Moderna (Backpack Securities)
MRNA
|
$202,82 | 0.2% | 1.4% | 4.1% | 40.2% | $1 460 927 | $187 346 | $176 360 | 1.06 |
|
||
| 5039 |
TabbyPOS
TABBY
|
$0,002340 | 1.6% | 14.8% | 152.8% | 117.9% | $2 059,09 | $187 233 | $187 233 | 1.0 |
|
||
| 5040 |
The White Wolf
WOLF
|
$0.051872 | 0.1% | 0.7% | 2.6% | 17.8% | $740,20 | $187 144 | $187 144 | 1.0 |
|
||
| 5041 |
Lunar
LNR
|
$0,001871 | 0.2% | 1.0% | 0.6% | 8.6% | $270,34 | $187 143 | $187 143 | 1.0 |
|
||
| 5042 |
ritestream
RITE
|
$0,0002171 | 0.0% | 5.2% | 1.9% | 3.9% | $428,68 | $187 004 | $217 108 | 0.86 |
|
||
| 5043 |
Metaverse Face
MEFA
|
$0,00001965 | 0.2% | 0.5% | 3.3% | 9.4% | $9,26 | $186 805 | $196 548 | 0.95 |
|
||
| 5044 |
Urolithin A
$URO
|
$0,0001868 | 0.2% | 0.1% | 1.7% | 5.9% | $821,35 | $186 782 | $186 782 | 1.0 |
|
||
| 5045 |
Ispolink
ISP
|
$0,00001965 | 0.8% | 3.6% | 2.8% | 18.0% | $12 170,34 | $186 640 | $192 636 | 0.97 |
|
||
| 5046 |
CTO
CTO
|
$0,0001951 | 14.0% | 25.9% | 80.2% | - | $25 064,27 | $186 608 | $186 608 | 1.0 |
|
||
| 5048 |
Cute Asian Girl
CAG
|
$0,0001866 | 0.4% | 1.0% | 8.3% | 4.7% | $1 030,43 | $186 608 | $186 608 | 1.0 |
|
||
| 5047 |
Grai
GRAI
|
$0,7292 | 0.0% | 328.2% | 4.3% | 0.8% | $1,21 | $186 536 | $186 536 | 1.0 |
|
||
| 5050 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49,98 | 0.3% | 2.0% | 2.0% | 1.4% | $124,11 | $186 434 | $186 434 | 1.0 |
|
||
| 5051 |
Sekuya Multiverse
SKYA
|
$0,0003443 | 0.2% | 1.5% | 3.1% | 1.3% | $34 083,48 | $186 356 | $203 573 | 0.92 |
|
||
| 5052 |
Edwin
EDWIN
|
$0,0001862 | 0.1% | 1.2% | 4.0% | 7.4% | $205,17 | $186 162 | $186 162 | 1.0 |
|
||
| 5053 |
Loom Network (NEW)
LOOM
|
$0,0001496 | 0.0% | 27.7% | 30.6% | 95.8% | $102,46 | $185 985 | $194 526 | 0.96 |
|
||
| 5054 |
Baldor
BALDOR
|
$1,86 | 0.2% | 0.0% | 0.3% | 0.6% | $1 516,57 | $185 953 | $185 953 | 1.0 |
|
||
| 5056 |
BabySwap
BABY
|
$0,0002185 | 0.1% | 0.3% | 0.2% | 3.8% | $381,06 | $185 561 | $185 561 | 1.0 |
|
||
| 5055 |
Monstro DeFi
MONSTRO
|
$0,0008043 | 0.1% | 4.0% | 52.2% | 61.9% | $24,92 | $185 489 | $304 574 | 0.61 |
|
||
| 5057 |
Lockheed Martin (Backpack Securities)
LMT
|
$506,70 | 0.5% | 0.8% | 1.9% | - | $52 672,71 | $185 477 | $185 477 | 1.0 |
|
||
| 5059 |
Speedy
SPEEDY
|
$0,0001852 | 0.1% | 4.3% | 4.8% | 5.6% | $676,80 | $185 132 | $185 132 | 1.0 |
|
||
| 5060 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6,95 | 0.0% | 0.5% | 1.9% | 5.1% | $0,00 | $185 074 | $185 074 | 1.0 |
|
||
| 5061 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$45,34 | 0.3% | 0.3% | 0.5% | 2.8% | $51,32 | $185 035 | $185 035 | 1.0 |
|
||
| 5062 |
Polkagold
PGOLD
|
Osta
|
$0,01850 | 0.1% | 2.5% | 2.0% | 41.1% | $234,70 | $184 967 | $184 967 | 1.0 |
|
|
| 5064 |
sTONks
STONKS
|
$0,006147 | 0.1% | 1.0% | 24.8% | 64.4% | $254,83 | $184 419 | $184 419 | 1.0 |
|
||
| 5066 |
Green Shiba Inu
GINUX
|
$0.073572 | 0.2% | 0.7% | 35.1% | 18.4% | $8,31 | $184 052 | $184 052 | 1.0 |
|
||
| 5067 |
TOKERO
TOKERO
|
$0,001600 | 1.8% | 3.7% | 3.7% | 4.0% | $658,53 | $184 036 | $1 600 419 | 0.11 |
|
||
| 5068 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.092067 | 0.1% | 0.6% | 1.6% | 4.9% | $443,07 | $183 707 | $183 707 | 1.0 |
|
||
| 5069 |
Lnfi Network
LN
|
$0,001900 | 0.0% | 1.0% | 2.1% | 2.4% | $14 738,41 | $183 592 | $1 899 837 | 0.1 |
|
||
| 5070 |
DYOR Coin
DYOR
|
$0,6118 | 0.1% | 0.2% | 3.1% | 2.9% | $33,79 | $183 539 | $183 539 | 1.0 |
|
||
| 5071 |
Brain On BNB AI
BOBAI
|
$0,0002079 | 0.0% | 45.9% | 11.7% | 71.9% | $17 682,49 | $183 405 | $183 405 | 1.0 |
|
||
| 5072 |
Stratos
STOS
|
$0,004726 | 0.1% | 0.6% | 2.1% | 29.4% | $272,41 | $183 372 | $472 597 | 0.39 |
|
||
| 5073 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$58,04 | 0.1% | 0.8% | 0.7% | 7.7% | $195,56 | $183 342 | $183 342 | 1.0 |
|
||
| 5074 |
Shiba Classic
SHIBC
|
$0.093068 | 0.1% | 1.1% | 13.3% | 17.9% | $487,46 | $183 312 | $183 312 | 1.0 |
|
||
| 5075 |
BasedAI
BASEDAI
|
$0,005132 | 0.7% | 4.8% | 32.8% | 4.8% | $1 340,95 | $183 015 | $183 015 | 1.0 |
|
||
| 5076 |
OneRing
RING
|
$0,003012 | 0.3% | 2.0% | 8.9% | 19.0% | $4,12 | $182 982 | $285 390 | 0.64 |
|
||
| 5077 |
HYBR
HYBR
|
$0,0007446 | 0.4% | 1.5% | 1.5% | 26.6% | $2 308,99 | $182 979 | $1 571 425 | 0.12 |
|
||
| 5078 |
Dinky
DINKY
|
$0,0001995 | 0.1% | 4.1% | 6.2% | - | $1 719,37 | $182 970 | $196 435 | 0.93 |
|
||
| 5079 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$251,02 | 0.0% | 3.3% | 10.6% | 13.1% | $11 110,48 | $182 707 | $182 707 | 1.0 |
|
||
| 5081 |
BCOQ INU
BCOQ
|
$0.082631 | 0.3% | 0.0% | 2.7% | 14.5% | $26 200,80 | $182 609 | $182 609 | 1.0 |
|
||
| 5082 |
RockyCat
RKC
|
$0,0001824 | 0.8% | 0.7% | 0.1% | 5.1% | $832,74 | $182 429 | $182 429 | 1.0 |
|
||
| 5083 |
Alpha Base Index
ABX
|
$0,001800 | 1.3% | 5.8% | 13.3% | 2.5% | $9 092,35 | $182 323 | $182 458 | 1.0 |
|
||
| 5084 |
Webull Corporation • Robinhood Token
BULL
|
$7,27 | 0.0% | 0.2% | 3.2% | 27.7% | $4 485,79 | $182 165 | $182 165 | 1.0 |
|
||
| 5085 |
Aquabank bCircle
BUSDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $220 935 | $181 956 | $182 707 | 1.0 |
|
||
| 5086 |
Baby Floki
BABYFLOKI
|
$0.091818 | 0.2% | 0.0% | 3.5% | 2.6% | $7,83 | $181 781 | $181 781 | 1.0 |
|
||
| 5087 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$105,19 | 0.2% | 1.8% | 6.7% | - | $8 084,09 | $181 724 | $181 724 | 1.0 |
|
||
| 5089 |
Tanuki
TANUKI
|
$0,0001816 | 0.2% | 11.8% | 16.8% | 94.5% | $4 722,88 | $181 630 | $181 630 | 1.0 |
|
||
| 5090 |
Super Trump
STRUMP
|
$0,00007763 | 0.1% | 1.2% | 0.2% | 5.4% | $65,14 | $181 612 | $201 825 983 764 295 | 0.0 |
|
||
| 5091 |
A.T.M. by BaseVol
ATM
|
$0,0004282 | 0.3% | 2.9% | 5.9% | 25.6% | $3,50 | $181 558 | $428 168 | 0.42 |
|
||
| 5092 |
Argentine Peso
WARS
|
$0,0006237 | 0.1% | 0.0% | 0.7% | 1.4% | $25 837,71 | $181 497 | $181 497 | 1.0 |
|
||
| 5093 |
HyperStrategy
HSTR
|
$0,1814 | 0.1% | 0.2% | 9.8% | 7.2% | $342,99 | $181 400 | $181 400 | 1.0 |
|
||
| 5094 |
PacMoon
PAC
|
$0,0001859 | 0.1% | 0.3% | 10.9% | 8.3% | $11,41 | $181 248 | $185 896 | 0.98 |
|
||
| 5095 |
maicrotrader
MAICRO
|
$0,0001841 | 0.3% | 41.8% | 41.1% | 23.2% | $22 958,93 | $181 074 | $184 129 | 0.98 |
|
||
| 5096 |
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
|
$0,0003360 | 0.2% | 0.7% | 38.8% | 10.8% | $65 902,41 | $181 052 | $323 811 | 0.56 |
|
||
| 5097 |
StarShip
STARSHIP
|
$0,009628 | 0.2% | 2.0% | 9.5% | 2.1% | $91,42 | $181 035 | $192 570 | 0.94 |
|
||
| 5098 |
PINK COIN
PINK
|
$0,0001870 | 0.2% | 2.4% | 0.6% | 14.2% | $31 886,52 | $180 995 | $180 995 | 1.0 |
|
||
| 5099 |
DeltaPrime
PRIME
|
Osta
|
$0,01687 | 0.4% | 10.8% | 16.9% | 30.9% | $234,91 | $180 763 | $674 892 | 0.27 |
|
|
| 5100 |
BEAMCAT
BCAT
|
$0.094465 | 1.0% | 0.7% | 16.4% | 80.7% | $37,81 | $180 763 | $180 763 | 1.0 |
|
||
| 5101 |
JellfFishCoin
JELLYFC
|
$0,0001808 | 0.1% | 0.3% | 0.0% | 4.9% | $37,59 | $180 750 | $180 750 | 1.0 |
|
||
| 5102 |
Nabox
NABOX
|
$0.068648 | 0.0% | 3.2% | 1.3% | 16.3% | $18,63 | $180 702 | $864 796 | 0.21 |
|
||
| 5103 |
Tranche Finance
SLICE
|
$0,01037 | 0.2% | 0.6% | 1.6% | 7.9% | $43,29 | $180 685 | $207 453 | 0.87 |
|
||
| 5104 |
TOESCOIN
TOES
|
$0,0001807 | 1.8% | 0.5% | 2.2% | 96.5% | $1 723,60 | $180 648 | $180 648 | 1.0 |
|
||
| 5106 |
tooker kurlson
TOOKER
|
$0,0001859 | 0.1% | 4.3% | 5.7% | 29.1% | $726,01 | $180 446 | $180 446 | 1.0 |
|
||
| 5107 |
Opanarchy
OPAN
|
$0,0001805 | 2.4% | 5.7% | 27.3% | 5.5% | $3 745,80 | $180 391 | $180 391 | 1.0 |
|
||
| 5108 |
Honeywell xStock
HONX
|
$214,13 | 0.1% | 2.7% | 1.6% | 1.7% | $15 807,10 | $180 369 | $87 672 209 | 0.0 |
|
||
| 5109 |
Zeta
ZEX
|
$0,0009601 | 0.0% | 1.0% | 23.8% | 15.7% | $213,73 | $180 270 | $960 076 | 0.19 |
|
||
| 5110 |
iETH v1
IETH
|
$3 299,95 | 0.2% | 0.5% | 1.6% | 9.2% | $0,00 | $180 212 | $180 212 | 1.0 |
|
||
| 5111 |
coinage
COINAGE
|
$0,0001802 | 0.0% | 0.3% | 1.3% | 5.3% | $7,44 | $180 203 | $180 203 | 1.0 |
|
||
| 5112 |
WEED Token
WEED
|
$0,001551 | 0.1% | 0.7% | 0.8% | 12.8% | $138,66 | $180 163 | $180 163 | 1.0 |
|
||
| 5049 |
Packed
PACKD
|
$0,0001796 | 8.4% | 6.1% | 50.6% | - | $4 568,23 | $170 896 | $179 616 | 0.95 |
|
Näytetään tulokset 4801 - 4900 kokonaismäärästä 10960
Rivit
Tai hanki se sovelluskaupastasi
