Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,81 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 108 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10 %.
CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Avantis
AVNT
|
$0,1634 | 0.1% | 2.3% | 10.9% | 13.1% | $11 614 846 | $52 346 739 | $163 434 753 | 0.32 |
|
||
| 502 |
Holoworld
HOLO
|
$0,08118 | 0.3% | 3.7% | 25.6% | 44.0% | $8 209 380 | $52 009 511 | $166 249 248 | 0.31 |
|
||
| 503 |
Fabric Protocol
ROBO
|
$0,02337 | 1.7% | 6.3% | 19.5% | 27.8% | $22 700 142 | $52 008 390 | $233 116 944 | 0.22 |
|
||
| 505 |
Anvil
ANVL
|
$0,0006389 | 0.4% | 8.0% | 11.3% | 14.2% | $23 888,49 | $51 917 934 | $63 891 574 | 0.81 |
|
||
| 506 |
UnityWallet Token
UNT
|
$0,07893 | 0.9% | 4.6% | 22.8% | 31.1% | $14 755,26 | $51 844 446 | $78 885 148 | 0.66 |
|
||
| 504 |
Casper Network
CSPR
|
$0,003252 | 4.3% | 8.0% | 16.8% | 6.7% | $5 410 592 | $51 771 108 | $63 155 036 | 0.82 |
|
||
| 507 |
io.net
IO
|
$0,1564 | 0.3% | 2.3% | 30.8% | 54.1% | $16 988 411 | $51 701 595 | $125 165 161 | 0.41 |
|
||
| 508 |
Siacoin
SC
|
$0,001039 | 0.4% | 3.2% | 12.6% | 6.4% | $5 615 443 | $51 656 404 | $51 656 404 | 1.0 |
|
||
| 509 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3 221 925 | $51 558 330 | $51 558 330 | 1.0 |
|
||
| 510 |
TDCCP
TDCCP
|
$0,08050 | 0.4% | 4.3% | 4.6% | 19.2% | $194 393 | $51 509 171 | $51 509 171 | 1.0 |
|
||
| 511 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.2% | $153 595 | $51 249 869 | $51 249 869 | 1.0 |
|
||
| 512 |
LoveBit
LB
|
$0.062114 | 5.1% | 8.1% | 8.1% | 1.5% | $24 116,43 | $51 192 101 | $51 192 101 | 1.0 |
|
||
| 513 |
ZIGChain
ZIG
|
$0,03608 | 0.0% | 7.9% | 29.1% | 21.0% | $1 568 553 | $50 842 303 | $70 508 889 | 0.72 |
|
||
| 514 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $50 817 308 | $50 817 308 | 1.0 |
|
||
| 515 |
AltLayer
ALT
|
$0,008224 | 0.4% | 1.9% | 6.6% | 23.9% | $6 989 502 | $50 767 557 | $82 372 148 | 0.62 |
|
||
| 516 |
f(x) Protocol fxUSD
FXUSD
|
$0,9990 | 0.2% | 0.4% | 0.0% | 0.4% | $9 996 029 | $50 462 881 | $50 462 881 | 1.0 |
|
||
| 517 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221,08 | 0.2% | 1.7% | 12.6% | 17.6% | $3 894 256 | $50 177 363 | $50 177 363 | 1.0 |
|
||
| 518 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72 416,29 | $49 982 128 | $49 982 128 | 1.0 |
|
||
| 519 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,7180 | $49 943 948 | $49 943 948 | 1.0 |
|
||
| 520 |
BurnedFi
BURN
|
$4,06 | 0.3% | 0.6% | 35.6% | 9.0% | $75 653,50 | $49 925 522 | $49 925 522 | 1.0 |
|
||
| 521 |
Terra
LUNA
|
$0,07028 | 0.5% | 2.6% | 0.3% | 24.9% | $10 974 091 | $49 908 335 | $83 419 536 | 0.6 |
|
||
| 522 |
MYX Finance
MYX
|
$0,2608 | 0.2% | 4.3% | 9.0% | 15.8% | $11 180 523 | $49 740 991 | $260 739 461 | 0.19 |
|
||
| 523 |
Law Blocks AI
LBT
|
$0,2030 | 0.2% | 0.4% | 0.5% | 0.7% | $488 119 | $49 725 377 | $202 962 380 | 0.24 |
|
||
| 524 |
IoTeX
IOTX
|
$0,005227 | 1.6% | 0.4% | 14.4% | 13.3% | $5 797 683 | $49 363 418 | $49 363 418 | 1.0 |
|
||
| 525 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 526 |
Proprietary Trading Network
SN8
|
$10,91 | 0.1% | 1.7% | 9.6% | 25.5% | $75 015,91 | $49 128 075 | $49 128 075 | 1.0 |
|
||
| 527 |
PYTHIA
PYTHIA
|
$0,04874 | 0.4% | 7.9% | 11.5% | 23.4% | $913 249 | $48 703 421 | $48 703 421 | 1.0 |
|
||
| 528 |
Perle
PRL
|
$0,2752 | 0.0% | 0.1% | 2.5% | 60.8% | $7 420 259 | $48 152 627 | $275 157 869 | 0.18 |
|
||
| 529 |
UMA
UMA
|
$0,5285 | 0.9% | 1.4% | 14.4% | 26.9% | $5 536 528 | $47 777 609 | $67 973 262 | 0.7 |
|
||
| 530 |
Venus
XVS
|
$2,82 | 0.4% | 1.9% | 8.8% | 6.4% | $6 198 484 | $47 461 447 | $83 915 255 | 0.57 |
|
||
| 531 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 871,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 459 100 | $47 459 100 | 1.0 |
|
||
| 533 |
Fractal Bitcoin
FB
|
$0,4661 | 0.1% | 0.9% | 0.1% | 7.2% | $4 772 848 | $47 390 352 | $69 414 598 | 0.68 |
|
||
| 532 |
Gensyn
AI
|
$0,03629 | 0.3% | 7.0% | 1.7% | - | $12 630 221 | $47 349 580 | $362 922 327 | 0.13 |
|
||
| 534 |
SSV Network
SSV
|
$3,22 | 0.3% | 1.7% | 15.9% | 41.4% | $12 412 048 | $47 279 601 | $47 279 601 | 1.0 |
|
||
| 535 |
GOHOME
GOHOME
|
$90,18 | 0.1% | 0.6% | 3.7% | 2.5% | $669 976 | $47 255 601 | $900 725 366 | 0.05 |
|
||
| 536 |
Frax (prev. FXS)
FRAX
|
Osta
|
$0,4945 | 0.2% | 0.4% | 4.4% | 18.5% | $1 138 535 | $47 216 306 | $49 292 868 | 0.96 |
|
|
| 537 |
MEET48
IDOL
|
$0,02590 | 0.4% | 1.3% | 1.1% | 9.4% | $2 177 070 | $46 829 922 | $123 532 946 | 0.38 |
|
||
| 538 |
Rocket Pool
RPL
|
$2,08 | 0.1% | 0.0% | 10.4% | 18.3% | $3 934 911 | $46 766 071 | $46 766 071 | 1.0 |
|
||
| 539 |
Unipoly
UNP
|
$0,1658 | 0.5% | 1.6% | 2.3% | 0.7% | $357 721 | $46 246 955 | $165 623 160 | 0.28 |
|
||
| 540 |
SQD
SQD
|
$0,04247 | 2.4% | 11.5% | 26.6% | 31.1% | $7 370 010 | $46 185 654 | $56 819 689 | 0.81 |
|
||
| 541 |
Glidr
GLIDR
|
$1,29 | 0.6% | 0.6% | 0.8% | 11.2% | $158 597 | $45 786 053 | $129 114 060 | 0.35 |
|
||
| 542 |
Core
CORE
|
$0,04218 | 0.2% | 6.0% | 12.9% | 52.4% | $9 026 952 | $45 577 625 | $88 584 726 | 0.51 |
|
||
| 543 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$46,41 | 0.4% | 0.0% | 2.1% | 12.0% | $396,65 | $45 429 566 | $45 429 566 | 1.0 |
|
||
| 544 |
Islamic Coin
ISLM
|
$0,01274 | 0.9% | 4.3% | 9.1% | 0.2% | $146 559 | $45 393 039 | $231 822 674 | 0.2 |
|
||
| 545 |
Dual
DUAL
|
$0,006067 | 0.6% | 1.4% | 16.1% | 3.9% | $35 395,59 | $45 388 485 | $60 671 939 | 0.75 |
|
||
| 546 |
ICON
ICX
|
$0,04137 | 0.1% | 0.3% | 12.9% | 13.6% | $2 036 413 | $45 340 426 | $45 855 859 | 0.99 |
|
||
| 547 |
Zerebro
ZEREBRO
|
$0,04514 | 1.9% | 9.3% | 37.4% | 389.1% | $12 152 736 | $45 188 772 | $45 188 772 | 1.0 |
|
||
| 548 |
Snek
SNEK
|
$0,0006050 | 0.5% | 6.9% | 29.6% | 37.2% | $10 761 587 | $45 178 159 | $45 499 121 | 0.99 |
|
||
| 549 |
SKALE
SKL
|
$0,007376 | 0.5% | 3.3% | 6.6% | 15.1% | $5 779 902 | $44 952 005 | $45 762 760 | 0.98 |
|
||
| 550 |
BIM
BIM
|
$1,48 | 0.0% | 1.0% | 0.6% | 4.6% | $240 054 | $44 521 262 | $44 521 262 | 1.0 |
|
||
| 551 |
Orbs
ORBS
|
$0,009006 | 0.2% | 0.3% | 5.7% | 0.1% | $3 411 626 | $44 471 464 | $90 083 402 | 0.49 |
|
||
| 554 |
Superfortune
GUA
|
$0,9840 | 1.8% | 6.5% | 14.4% | 99.7% | $1 927 499 | $44 278 695 | $983 971 002 | 0.05 |
|
||
| 552 |
ORE
ORE
|
$96,78 | 4.1% | 6.1% | 61.8% | 141.5% | $1 850 893 | $44 223 386 | $44 223 386 | 1.0 |
|
||
| 553 |
Pirate Chain
ARRR
|
$0,2249 | 0.1% | 2.4% | 2.6% | 11.5% | $450 187 | $44 128 949 | $44 980 475 | 0.98 |
|
||
| 555 |
Merlin Chain
MERL
|
$0,03550 | 1.0% | 5.8% | 9.5% | 41.0% | $6 761 708 | $43 942 690 | $74 620 805 | 0.59 |
|
||
| 556 |
BOOK OF MEME
BOME
|
$0,0006354 | 1.3% | 0.5% | 18.3% | 61.4% | $22 503 250 | $43 888 758 | $43 888 758 | 1.0 |
|
||
| 557 |
Ardor
ARDR
|
$0,04379 | 0.2% | 0.7% | 4.8% | 0.6% | $741 458 | $43 729 720 | $43 729 720 | 1.0 |
|
||
| 558 |
Kinetiq
KNTQ
|
$0,1620 | 0.2% | 12.5% | 38.9% | 20.0% | $1 284 931 | $43 727 991 | $161 955 522 | 0.27 |
|
||
| 559 |
Waves
WAVES
|
$0,4354 | 0.1% | 1.6% | 6.7% | 4.5% | $8 362 751 | $43 641 162 | $43 641 162 | 1.0 |
|
||
| 560 |
Chia
XCH
|
$2,37 | 0.6% | 1.3% | 14.4% | 0.9% | $4 215 603 | $43 513 842 | $82 275 691 | 0.53 |
|
||
| 561 |
BORA
BORA
|
$0,03763 | 0.1% | 1.3% | 4.4% | 3.1% | $803 759 | $43 387 883 | $45 382 728 | 0.96 |
|
||
| 562 |
KGeN
KGEN
|
$0,2181 | 0.8% | 2.8% | 10.3% | 34.5% | $2 302 898 | $43 333 485 | $218 109 371 | 0.2 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.2% | 0.3% | 0.6% | $212 730 | $43 153 464 | $43 153 464 | 1.0 |
|
||
| 564 |
Neiro
NEIRO
|
$0,0001020 | 1.2% | 0.3% | 8.9% | 73.9% | $27 345 901 | $42 910 019 | $42 910 019 | 1.0 |
|
||
| 565 |
ConstitutionDAO
PEOPLE
|
$0,008462 | 1.0% | 2.2% | 6.7% | 21.7% | $8 982 717 | $42 867 324 | $42 867 324 | 1.0 |
|
||
| 566 |
Alchemy Pay
ACH
|
$0,008662 | 1.3% | 1.3% | 13.3% | 48.9% | $10 189 728 | $42 815 604 | $132 908 545 | 0.32 |
|
||
| 567 |
COTI
COTI
|
$0,01519 | 0.7% | 0.8% | 8.1% | 9.0% | $6 040 145 | $42 781 480 | $42 781 914 | 1.0 |
|
||
| 568 |
Status
SNT
|
$0,01077 | 1.1% | 2.3% | 8.0% | 9.0% | $5 543 214 | $42 731 816 | $73 421 450 | 0.58 |
|
||
| 569 |
Band
BAND
|
$0,2429 | 0.7% | 1.3% | 9.7% | 15.4% | $5 919 891 | $42 706 961 | $42 842 436 | 1.0 |
|
||
| 570 |
ChangeNOW
NOW
|
$0,5094 | 0.4% | 0.5% | 3.4% | 11.8% | $13 937,73 | $42 587 217 | $49 719 681 | 0.86 |
|
||
| 571 |
Bitget Wrapped BTC
BGBTC
|
$81 890,86 | 0.4% | 0.6% | 2.4% | - | $162 942 | $42 544 161 | $42 544 161 | 1.0 |
|
||
| 572 |
Illuvium
ILV
|
$5,10 | 1.0% | 3.8% | 10.8% | 15.8% | $4 206 122 | $42 253 271 | $48 941 382 | 0.86 |
|
||
| 573 |
OpenLedger
OPEN
|
$0,1957 | 0.2% | 1.2% | 6.2% | 3.0% | $11 158 024 | $42 195 172 | $195 801 263 | 0.22 |
|
||
| 574 |
τemplar
SN3
|
$9,43 | 0.5% | 3.0% | 29.5% | 2.8% | $3 879 899 | $42 067 195 | $42 067 195 | 1.0 |
|
||
| 575 |
TerraClassicUSD
USTC
|
$0,007509 | 0.0% | 0.7% | 2.5% | 47.8% | $3 359 625 | $41 920 496 | $45 700 447 | 0.92 |
|
||
| 576 |
Omni Network [Old]
OMNI
|
$0,6687 | 0.1% | 0.2% | 2.4% | 2.0% | $6 231,76 | $41 904 430 | $66 873 901 | 0.63 |
|
||
| 577 |
APEX
APEX
|
$0,3011 | 0.1% | 5.1% | 4.9% | 10.9% | $1 749 930 | $41 790 902 | $150 547 316 | 0.28 |
|
||
| 578 |
Dogelon Mars
ELON
|
$0.074167 | 0.1% | 3.1% | 5.0% | 4.6% | $6 607 546 | $41 668 189 | $41 668 189 | 1.0 |
|
||
| 580 |
eBTC
EBTC
|
$81 613,10 | 0.4% | 0.5% | 2.2% | 11.9% | $14 054,11 | $41 611 625 | $41 611 625 | 1.0 |
|
||
| 579 |
Pundi X
PUNDIX
|
$0,1610 | 0.0% | 0.2% | 9.3% | 9.9% | $2 908 145 | $41 603 876 | $41 603 876 | 1.0 |
|
||
| 581 |
Purr
PURR
|
$0,06986 | 0.0% | 2.6% | 0.8% | 15.6% | $511 792 | $41 597 840 | $41 597 840 | 1.0 |
|
||
| 582 |
PumpMeme
PM
|
$1,30 | 0.3% | 0.6% | 1.8% | 12.1% | $157 031 | $41 532 421 | $129 756 316 | 0.32 |
|
||
| 583 |
Decentralized Social
DESO
|
$3,92 | 0.1% | 1.8% | 4.8% | 17.0% | $11 495,12 | $41 292 436 | $42 375 450 | 0.97 |
|
||
| 584 |
wojak
WOJAK
|
$0.061351 | 1.9% | 3.4% | 42.2% | 780.3% | $10 921 450 | $41 287 153 | $41 287 153 | 1.0 |
|
||
| 585 |
ECOMI
OMI
|
$0,0001523 | 1.5% | 5.2% | 7.9% | 18.1% | $1 153 830 | $41 278 987 | $47 362 380 | 0.87 |
|
||
| 586 |
Moonbirds
BIRB
|
$0,1445 | 0.2% | 2.0% | 4.4% | 11.0% | $6 286 699 | $41 209 551 | $144 594 915 | 0.29 |
|
||
| 587 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.1% | 0.3% | 0.1% | $867,50 | $41 138 789 | $41 138 789 | 1.0 |
|
||
| 588 |
IOST
IOST
|
$0,001251 | 2.5% | 4.4% | 16.9% | 16.5% | $6 451 017 | $41 126 566 | $41 126 566 | 1.0 |
|
||
| 589 |
CARV
CARV
|
$0,06937 | 0.3% | 5.9% | 21.5% | 26.2% | $7 714 256 | $41 012 941 | $69 631 353 | 0.59 |
|
||
| 591 |
Magma Finance
MAGMA
|
$0,2160 | 0.5% | 7.6% | 6.6% | 16.7% | $2 116 257 | $40 989 932 | $215 736 484 | 0.19 |
|
||
| 590 |
Palladium Network
PLLD
|
$0,7884 | 7.6% | 4.1% | 15.0% | 11.2% | $174 451 | $40 949 044 | $41 573 083 | 0.98 |
|
||
| 592 |
Baseline
B
|
Osta
|
$3,25 | 0.3% | 2.1% | - | - | $8 592,53 | $40 899 326 | $68 286 807 | 0.6 |
|
|
| 593 |
Venom
VENOM
|
$0,01894 | 0.9% | 2.2% | 0.6% | 10.5% | $95 668,97 | $40 894 513 | $139 461 751 | 0.29 |
|
||
| 594 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$743,92 | 0.2% | 0.1% | 2.9% | 8.6% | $2 170 225 | $40 622 990 | $40 622 990 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.5% | $346 385 | $40 615 226 | $40 615 226 | 1.0 |
|
||
| 596 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 396 023 | $40 555 085 | $40 555 085 | 1.0 |
|
||
| 605 |
Wiki Cat
WKC
|
$0.077425 | 0.8% | 8.3% | 9.7% | 29.1% | $274 576 | $40 003 507 | $40 003 507 | 1.0 |
|
||
| 597 |
Frankencoin
ZCHF
|
$1,29 | 0.1% | 0.2% | 0.8% | 1.3% | $484 476 | $39 973 017 | $39 973 017 | 1.0 |
|
||
| 598 |
GMT
GMT
|
$0,01285 | 1.5% | 3.4% | 20.6% | 20.4% | $21 796 535 | $39 938 090 | $65 128 198 | 0.61 |
|
||
| 599 |
BUSD
BUSD
|
$0,9964 | 0.0% | 0.3% | 0.3% | 0.8% | $16 405,95 | $39 878 354 | $39 878 354 | 1.0 |
|
Näytetään tulokset 501 - 600 kokonaismäärästä 15992
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai