Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,44 biljoonaa$, 3.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 95,4 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 440 400 833 252

Markkina-arvo 3.2%

$95 414 410 223

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
501	Terra LUNA		$0,05951	0.4%	1.1%	2.2%	3.2%	$5 867 030	$42 241 969	$70 605 551	0.6
502	Orbs ORBS		$0,008552	0.1%	3.4%	10.0%	16.3%	$3 188 760	$42 174 046	$85 564 023	0.49
503	AI Rig Complex ARC		$0,04176	2.1%	4.0%	0.3%	55.6%	$3 805 861	$41 859 730	$41 859 730	1.0
504	Main Street Yield MSY		$1,03	0.0%	0.0%	0.0%	0.6%	$42 750,72	$41 707 850	$41 707 850	1.0
505	BORA BORA		$0,03582	0.0%	4.5%	0.8%	1.8%	$905 522	$41 317 303	$43 216 949	0.96
506	Crown BRLV BRLV		$0,1908	0.1%	0.3%	0.3%	1.5%	$7 219,84	$41 262 287	$41 262 287	1.0
507	Opinion OPN		$0,2081	2.2%	1.5%	25.2%	-	$47 735 887	$41 199 463	$207 553 971	0.2
508	Peanut the Squirrel PNUT		$0,04086	0.7%	5.8%	7.1%	7.5%	$10 888 705	$40 914 851	$40 914 851	1.0
509	Omni Network [Old] OMNI		$0,7756	11.4%	4.3%	1.0%	15.3%	$99 210,46	$40 762 915	$77 067 845	0.53
510	Open Campus EDU	Osta	$0,06637	0.8%	4.2%	16.6%	44.9%	$5 464 248	$40 689 948	$66 365 843	0.61
511	Pax Dollar USDP		$0,9988	0.0%	0.1%	0.0%	0.1%	$15 708 019	$40 518 736	$40 518 736	1.0
512	Vana VANA		$1,31	0.1%	2.8%	5.9%	6.7%	$2 619 090	$40 471 075	$157 679 513	0.26
513	Palladium Network PLLD		$0,7784	0.7%	7.7%	4.9%	133.1%	$159 524	$40 441 361	$41 050 920	0.99
514	AI Companions AIC		$0,04022	0.8%	12.0%	23.4%	37.4%	$304 451	$40 208 823	$40 208 823	1.0
515	Pirate Chain ARRR		$0,2043	0.6%	5.2%	12.0%	13.6%	$475 418	$40 092 255	$40 865 888	0.98
516	BUSD BUSD		$0,9997	0.0%	0.0%	1.1%	0.0%	$3 387 022	$40 007 323	$40 007 323	1.0
517	Babylon BABY		$0,01282	2.0%	9.5%	0.9%	7.4%	$7 453 630	$39 530 890	$137 204 174	0.29
518	Niza Global NIZA		$0,03441	0.6%	0.2%	15.5%	16.7%	$873 620	$39 434 363	$39 434 363	1.0
519	Api3 API3		$0,2748	0.5%	2.7%	2.8%	2.6%	$8 077 439	$39 222 376	$45 132 428	0.87
520	BIM BIM		$1,31	0.1%	5.0%	2.7%	9.1%	$210 224	$39 175 385	$39 175 385	1.0
521	Atoshi ATOS		$0,04329	0.5%	1.9%	3.1%	9.6%	$12 861,47	$39 096 648	$4 328 869 849	0.01
522	AltLayer ALT		$0,006589	0.6%	4.6%	11.2%	9.7%	$5 082 827	$39 053 667	$65 942 345	0.59
523	Glidr GLIDR		$1,10	0.1%	3.9%	0.9%	7.0%	$159 842	$39 031 596	$110 066 875	0.35
524	Naoris Protocol NAORIS		$0,06442	1.3%	2.8%	0.3%	80.0%	$2 394 048	$38 953 094	$260 007 968	0.15
525	OpenLedger OPEN		$0,1804	1.3%	4.1%	20.9%	23.1%	$14 313 836	$38 880 731	$180 421 027	0.22
526	Hippius SN75		$9,95	0.7%	9.6%	13.6%	107.2%	$3 760 461	$38 875 932	$38 875 932	1.0
527	Backpack BP		$0,1551	1.4%	14.4%	-	-	$16 273 218	$38 843 335	$155 373 341	0.25
528	UnityWallet Token UNT		$0,05907	0.4%	6.2%	2.4%	5.9%	$1 830,27	$38 834 178	$59 089 066	0.66
529	Get AI GET		$0,07099	0.3%	1.6%	104.0%	51.6%	$6 954,04	$38 798 228	$38 798 228	1.0
530	ICON ICX		$0,03536	0.3%	3.4%	3.1%	0.8%	$4 572 226	$38 748 671	$39 237 614	0.99
531	Irys IRYS		$0,01933	1.9%	3.2%	5.8%	7.3%	$3 315 711	$38 687 952	$193 439 762	0.2
532	RedStone RED		$0,1150	1.6%	6.3%	11.1%	26.6%	$6 110 678	$38 375 969	$114 986 522	0.33
533	Status SNT		$0,009689	0.1%	5.3%	3.4%	5.4%	$1 952 039	$38 370 242	$65 927 430	0.58
534	Resupply USD REUSD		$0,9941	0.0%	0.1%	0.2%	0.9%	$218 138	$38 250 313	$38 249 964	1.0
535	KGeN KGEN		$0,1924	1.1%	3.2%	1.5%	5.2%	$5 458 747	$38 246 593	$192 505 640	0.2
536	The Grays Currency PTGC		$0,0001317	5.1%	5.9%	0.7%	68.6%	$24 480,40	$38 119 819	$38 119 819	1.0
537	Constellation DAG		$0,009907	0.2%	0.6%	2.7%	21.9%	$903 382	$37 990 347	$37 990 405	1.0
538	Aegis YUSD YUSD		$0,9983	0.0%	0.1%	0.0%	0.1%	$8 465,24	$37 958 604	$37 958 604	1.0
539	Amiko AMIKO		$0,04784	0.5%	10.0%	59.7%	65.0%	$900 883	$37 855 772	$47 835 691	0.79
540	LCX LCX		$0,03989	1.1%	4.4%	11.3%	8.0%	$247 915	$37 519 678	$37 339 782	1.0
541	MimboGameGroup MGG		$0,003013	0.0%	0.1%	0.1%	0.4%	$431 558	$37 505 384	$331 558 637	0.11
542	Dogelon Mars ELON		$0.0₇3743	0.5%	4.2%	3.0%	14.8%	$2 107 517	$37 434 620	$37 434 620	1.0
544	SKALE SKL		$0,006142	1.2%	5.5%	5.0%	4.4%	$4 236 643	$37 237 390	$37 323 782	1.0
543	Pundi X PUNDIX		$0,1440	0.3%	5.8%	4.0%	8.0%	$1 352 198	$37 216 772	$37 216 772	1.0
545	Moonbirds BIRB		$0,1306	0.9%	8.9%	15.4%	15.9%	$4 512 801	$37 201 441	$130 531 370	0.29
546	Frankencoin ZCHF		$1,26	0.2%	0.4%	0.3%	2.6%	$217 710	$37 097 222	$37 097 222	1.0
547	Tradoor TRADOOR		$2,59	3.5%	11.3%	16.3%	75.4%	$25 202 893	$37 031 398	$154 845 905	0.24
548	apyUSD APYUSD		$1,35	0.0%	0.0%	0.1%	-	$143 941	$36 866 519	$36 866 519	1.0
549	APEX APEX		$0,2658	1.1%	5.5%	5.1%	12.1%	$2 410 353	$36 712 390	$132 966 202	0.28
550	Rocket Pool RPL		$1,64	0.0%	5.8%	12.2%	17.0%	$1 966 207	$36 694 937	$36 694 937	1.0
551	Fulcrom FUL		$0,002220	1.0%	2.5%	7.6%	9.0%	$9 851,52	$36 687 949	$44 115 472	0.83
552	BOTXCOIN BOTX		$0,5938	0.2%	0.7%	5.4%	5.2%	$76 787,80	$36 684 877	$104 274 535	0.35
553	UMA UMA		$0,4048	1.1%	5.2%	6.4%	11.1%	$3 159 044	$36 633 989	$51 853 937	0.71
554	Sierra SIERRA		$1,02	0.0%	0.0%	0.2%	0.4%	$301,32	$36 481 981	$36 481 981	1.0
555	Band BAND		$0,2111	0.8%	4.3%	6.0%	3.2%	$4 026 716	$36 426 486	$36 718 225	0.99
556	MVL MVL		$0,001305	0.5%	1.6%	0.8%	5.4%	$100 083	$36 304 676	$39 173 538	0.93
557	Resolv USR USR	Osta	$0,2059	9.2%	34.3%	79.4%	79.4%	$518 845	$36 286 284	$36 286 515	1.0
558	EGL1 EGL1		$0,03739	0.0%	2.1%	0.9%	1.0%	$3 486 800	$36 096 887	$37 393 154	0.97
559	Mango MNGO		$0,03221	2.1%	0.4%	2.7%	6.2%	$478,13	$35 992 197	$161 043 671	0.22
560	Lagrange LA		$0,1862	0.0%	6.9%	21.2%	14.8%	$10 445 660	$35 943 034	$186 233 337	0.19
561	Memecoin MEME		$0,0005723	0.1%	3.0%	1.6%	10.8%	$21 140 716	$35 790 142	$39 487 871	0.91
562	Notcoin NOT		$0,0003591	0.7%	7.0%	6.9%	0.3%	$6 813 046	$35 702 998	$36 788 603	0.97
563	Quai Network QUAI		$0,03674	1.0%	1.2%	4.1%	13.0%	$264 100	$35 413 668	$35 414 906	1.0
564	Snowbank SB		$221,20	0.1%	3.5%	2.1%	0.6%	$52,38	$35 379 070	$35 379 070	1.0
565	Singularry SINGULARRY		$0,03523	0.3%	1.0%	5.4%	29.2%	$126 752	$35 314 717	$35 314 717	1.0
566	BankrCoin BNKR		$0,0003530	2.7%	10.2%	15.3%	35.5%	$2 995 908	$35 254 933	$35 254 933	1.0
567	PumpMeme PM		$1,10	0.2%	2.9%	0.7%	6.5%	$154 381	$35 174 348	$109 892 314	0.32
568	Hermez Network HEZ		$3,17	0.1%	1.4%	1.3%	2.7%	$20 977,80	$35 131 265	$35 131 265	1.0
569	ONFA OFT		$0,3258	5.4%	6.0%	7.6%	35.2%	$191 673	$34 951 822	$89 766 314	0.39
572	Block Street BSB		$0,1665	0.6%	2.9%	48.1%	-	$44 091 762	$34 581 606	$166 457 793	0.21
570	Rootstock Infrastructure Framework RIF		$0,03459	2.8%	14.5%	13.2%	1.4%	$2 683 527	$34 554 469	$34 554 469	1.0
571	Nirvana ANA ANA		$4,21	0.0%	0.7%	4.1%	1.3%	$1 474,77	$34 490 039	$34 490 039	1.0
573	IOST IOST		$0,001072	0.4%	4.7%	5.5%	7.7%	$3 103 016	$34 432 559	$34 432 559	1.0
574	Janction JCT		$0,002971	3.0%	4.4%	35.7%	84.8%	$8 906 060	$34 139 096	$148 512 372	0.23
576	Snek SNEK		$0,0004545	0.4%	4.0%	5.9%	13.6%	$6 913 451	$33 969 556	$34 202 113	0.99
577	Freysa AI FAI		$0,004160	3.8%	8.8%	36.0%	199.2%	$1 202 742	$33 934 816	$33 934 816	1.0
578	DOVU DOVU		$0,003393	1.2%	2.7%	6.3%	7.7%	$57 137,58	$33 925 039	$33 925 039	1.0
575	Gradients SN56		$8,07	0.4%	9.6%	55.7%	94.0%	$10 122 883	$33 798 553	$33 798 553	1.0
579	Illuvium ILV		$3,56	0.4%	4.5%	6.9%	2.0%	$2 116 016	$33 772 706	$34 170 244	0.99
580	AIntivirus AINTI		$0,03373	-	-	-	-	$0,00	$33 725 393	$33 725 393	1.0
581	io.net IO		$0,1117	0.2%	3.3%	3.8%	0.1%	$10 699 314	$33 628 945	$89 255 934	0.38
582	GoPlus Security GPS		$0,007603	1.1%	1.0%	0.6%	32.0%	$3 656 941	$33 521 526	$76 028 046	0.44
583	Verified Emeralds VEREM		$13,32	0.7%	30.1%	36.2%	29.6%	$5 540 715	$33 441 101	$668 822 103	0.05
584	Unit Plasma UXPL		$0,09273	0.3%	7.7%	6.3%	7.5%	$414 330	$33 351 585	$926 268 765	0.04
585	Tokenlon LON		$0,2701	0.2%	2.3%	7.5%	1.6%	$15 019,11	$33 334 857	$37 929 288	0.88
586	Powerledger POWR		$0,06290	0.6%	2.4%	0.7%	4.0%	$9 584 220	$33 330 023	$62 884 030	0.53
587	COTI COTI		$0,01220	1.1%	3.4%	8.1%	7.7%	$3 511 168	$33 277 376	$33 277 658	1.0
588	SSV Network SSV		$2,26	0.6%	6.1%	14.2%	21.0%	$5 541 233	$33 230 835	$33 230 835	1.0
589	Gunz GUN		$0,02019	0.7%	11.0%	17.5%	25.6%	$7 583 247	$33 140 213	$201 777 137	0.16
590	SQD SQD		$0,03196	1.6%	5.0%	7.7%	14.7%	$1 574 119	$33 081 577	$42 753 037	0.77
592	ConstitutionDAO PEOPLE		$0,006507	0.6%	6.9%	1.1%	3.6%	$5 465 046	$32 966 531	$32 966 531	1.0
591	Bounce AUCTION		$4,55	0.4%	3.6%	8.4%	5.5%	$5 500 438	$32 958 543	$34 782 208	0.95
593	Auki AUKI		$0,008468	1.0%	4.5%	7.1%	18.7%	$43 666,20	$32 931 018	$84 617 099	0.39
594	peaq PEAQ		$0,01694	1.6%	9.8%	6.1%	6.4%	$2 311 727	$32 922 196	$74 269 511	0.44
595	Useless Coin USELESS		$0,03290	2.2%	11.1%	9.8%	12.8%	$4 384 606	$32 900 585	$32 900 585	1.0
596	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$653,21	0.3%	1.2%	1.2%	4.8%	$2 092 648	$32 846 141	$32 846 141	1.0
597	Harmony ONE		$0,002202	1.8%	3.0%	8.4%	3.8%	$2 174 160	$32 803 249	$32 803 252	1.0
598	Compounding OpenDollar CUSDO		$1,04	0.1%	0.0%	0.3%	0.2%	$321 261	$32 786 607	$32 786 607	1.0
599	XT Stablecoin XTUSD XTUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$3 005 955	$32 786 415	$32 786 415	1.0
600	Apro AT		$0,1424	0.6%	1.1%	2.7%	10.6%	$3 623 032	$32 750 309	$142 392 647	0.23