Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,66 biljoonaa$, 2.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 203 miljardia $. Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 957 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 664 091 955 271

Markkina-arvo 2.6%

$202 965 357 612

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
501	Magic Eden ME		$0,1576	0.5%	5.6%	25.2%	25.7%	$8 916 663	$67 613 674	$157 709 037	0.43
502	Berachain BERA		$0,4620	0.8%	6.6%	28.4%	30.1%	$29 823 876	$67 571 210	$243 018 308	0.28
503	Kava KAVA		$0,06228	0.3%	3.2%	20.1%	23.5%	$4 980 943	$67 377 189	$67 377 189	1.0
504	Renzo Restaked LST PZETH		$2 673,34	0.2%	9.0%	24.3%	29.1%	$7 441,20	$67 236 585	$67 236 585	1.0
505	VVS Finance VVS		$0.0₅1533	0.7%	3.7%	16.1%	22.8%	$762 850	$66 553 947	$145 336 282	0.46
506	Tether Gold Tokens XAUT0		$4 616,79	1.8%	4.5%	9.4%	6.4%	$11 539 016	$65 825 081	$65 825 081	1.0
507	CoinEx CET		$0,02556	0.1%	5.6%	11.9%	27.8%	$122 272	$65 556 642	$65 556 642	1.0
508	Quai Network QUAI		$0,07093	0.5%	9.8%	17.8%	109.6%	$432 247	$65 208 946	$212 618 432	0.31
509	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$333,51	0.6%	1.0%	2.0%	5.9%	$1 361 492	$65 022 900	$65 022 900	1.0
510	Niza Global NIZA		$0,05641	0.1%	5.1%	1.7%	36.2%	$401 123	$64 854 727	$64 854 727	1.0
511	XYO Network XYO		$0,004640	0.7%	3.8%	13.5%	10.6%	$10 250 174	$64 632 246	$64 632 246	1.0
512	Decentralized Social DESO		$6,13	0.2%	6.3%	4.7%	20.9%	$49 647,98	$64 585 812	$66 279 762	0.97
513	ORDI ORDI		$3,07	0.4%	2.3%	20.0%	31.6%	$24 598 490	$64 494 277	$64 494 277	1.0
514	Paycoin PCI		$0,06307	0.2%	0.9%	13.8%	8.8%	$698 330	$64 396 159	$119 651 400	0.54
515	RedStone RED		$0,2098	0.0%	7.9%	11.3%	7.8%	$9 529 947	$64 294 652	$209 794 039	0.31
516	Succinct PROVE		$0,3295	0.1%	5.8%	9.1%	23.1%	$17 773 819	$64 179 035	$329 123 256	0.2
517	Sushi SUSHI		$0,2352	0.2%	3.8%	19.6%	26.8%	$16 336 511	$64 130 699	$67 575 303	0.95
518	WorldAssets INC		$0,7040	0.0%	1.3%	16.9%	23.2%	$393 716	$64 120 484	$213 734 947	0.3
519	VeThor VTHO		$0,0006493	0.2%	2.3%	15.3%	19.1%	$1 663 729	$63 674 781	$63 729 588	1.0
520	Venom VENOM		$0,02973	0.1%	7.6%	15.2%	26.3%	$1 868 485	$63 454 242	$218 252 344	0.29
521	Pirate Chain ARRR		$0,3237	0.4%	4.3%	19.0%	30.2%	$471 150	$63 362 981	$64 585 653	0.98
522	World Mobile Token WMTX		$0,07580	0.6%	7.9%	30.7%	23.7%	$59 890 057	$62 829 921	$151 928 310	0.41
523	ether.fi weETHs WEETHS		$2 339,65	0.6%	6.9%	22.3%	27.6%	$16 439,86	$62 779 409	$62 779 409	1.0
524	ETHGas GWEI		$0,03627	3.5%	0.8%	30.4%	-	$53 867 753	$62 775 339	$358 716 224	0.18
525	Magic Internet Money (Arbitrum) MIM		$0,9998	0.3%	0.1%	0.1%	0.1%	$42 075,25	$62 774 897	$62 774 897	1.0
526	Yuzu USD YZUSD		$0,9984	0.0%	0.0%	0.1%	0.1%	$29 253,09	$62 604 721	$62 604 721	1.0
527	Anvil ANVL		$0,0007615	5.7%	8.5%	11.1%	0.9%	$21 355,63	$62 534 795	$77 916 785	0.8
528	Moonbirds BIRB		$0,2182	3.6%	2.2%	-	-	$30 123 316	$62 348 776	$218 767 634	0.29
529	GMX GMX		$6,02	0.1%	5.3%	14.7%	24.5%	$8 458 398	$62 313 538	$62 313 538	1.0
530	would WOULD		$0,06256	0.6%	2.3%	43.1%	14.4%	$20 230,65	$62 234 454	$62 234 454	1.0
531	Avantis AVNT		$0,2412	0.3%	5.8%	18.6%	31.2%	$20 313 876	$62 115 083	$240 564 148	0.26
532	SQD SQD		$0,06372	0.0%	0.6%	11.6%	24.8%	$2 916 058	$62 109 723	$85 125 643	0.73
533	cat in a dogs world MEW		$0,0006969	0.3%	4.7%	19.6%	26.7%	$17 787 685	$62 014 381	$62 014 381	1.0
534	stUSDT Staked USDT STUSDT		$0,9952	-	-	-	-	$39,95	$61 982 808	$61 982 808	1.0
535	Fluid Wrapped Staked ETH FWSTETH		$4 069,22	0.0%	0.0%	0.0%	0.9%	$0,00	$61 628 309	$61 628 309	1.0
536	Binance-Peg SHIB SHIB	Osta	$0.0₅6659	0.5%	2.6%	13.3%	15.5%	$28 484,44	$61 313 380	$61 313 380	1.0
537	Qubic QUBIC		$0.0₆4557	0.5%	11.1%	24.0%	29.5%	$2 157 061	$61 152 957	$75 230 132	0.81
538	Chia XCH		$3,40	0.5%	5.2%	17.6%	28.5%	$5 268 587	$60 839 766	$116 403 993	0.52
539	Blur BLUR		$0,02233	0.5%	3.6%	24.2%	24.3%	$10 178 603	$60 732 066	$67 070 163	0.91
540	Geodnet GEOD		$0,1378	0.5%	5.0%	9.4%	4.5%	$522 838	$60 529 814	$134 718 654	0.45
541	BankrCoin BNKR		$0,0006193	27.5%	14.6%	206.5%	249.3%	$28 834 890	$60 351 575	$60 351 575	1.0
542	IoTeX IOTX		$0,006386	0.9%	3.3%	15.5%	19.6%	$6 391 938	$60 178 162	$60 178 162	1.0
543	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$14 024 126	$59 710 460	$59 710 460	1.0
544	Drift Protocol DRIFT		$0,1073	0.1%	5.8%	30.4%	35.5%	$19 832 191	$59 461 612	$106 952 499	0.56
545	MANTRA OM		$0,05017	0.1%	4.8%	22.2%	33.0%	$21 256 735	$59 282 105	$87 900 521	0.67
546	Helius Staked SOL HSOL		$116,49	1.0%	3.0%	17.3%	21.5%	$177 116	$59 160 836	$59 160 836	1.0
547	Polymesh POLYX		$0,04775	0.5%	0.7%	10.9%	15.8%	$14 188 478	$58 978 580	$58 978 580	1.0
548	Metal Blockchain METAL		$0,1162	2.2%	5.2%	13.8%	33.2%	$706 967	$58 965 686	$77 437 691	0.76
549	MBG By Multibank Group MBG		$0,3080	0.7%	1.3%	7.8%	36.4%	$9 369 436	$58 747 131	$306 150 734	0.19
550	Biconomy BICO		$0,02998	0.3%	2.7%	20.9%	33.1%	$11 996 712	$58 604 830	$58 604 920	1.0
551	Venus XVS		$3,49	0.5%	0.7%	34.1%	20.9%	$9 946 696	$58 378 850	$103 622 059	0.56
552	Sign SIGN		$0,03561	0.6%	4.3%	11.4%	5.1%	$4 933 527	$58 291 958	$355 438 767	0.16
553	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1,00	0.7%	0.1%	0.0%	0.1%	$13 538 711	$58 257 400	$58 257 400	1.0
554	Omni Network [Old] OMNI		$1,12	0.3%	2.6%	8.6%	16.2%	$29 043,19	$57 615 390	$110 793 925	0.52
555	Plume PLUME		$0,01196	0.9%	5.2%	21.5%	32.0%	$10 637 809	$57 533 171	$119 706 142	0.48
556	Anchored Coins AEUR AEUR		$1,19	0.2%	0.1%	3.9%	3.7%	$38 953,77	$57 223 013	$57 223 013	1.0
557	Islamic Coin ISLM		$0,02375	0.4%	5.5%	19.5%	149.2%	$82 647,77	$57 194 681	$479 089 843	0.12
558	Midas mHYPER MHYPER		$1,07	0.0%	0.0%	0.2%	0.7%	$6 505,70	$56 794 672	$56 794 672	1.0
559	Bio Protocol BIO		$0,03191	0.3%	6.3%	30.4%	30.8%	$27 749 963	$56 432 775	$105 866 501	0.53
560	Victoria VR VR		$0,003357	0.2%	3.1%	6.8%	25.8%	$882 650	$56 426 691	$56 426 691	1.0
561	Compounding OpenDollar CUSDO		$1,04	0.2%	0.0%	0.2%	0.0%	$6 007,97	$56 275 750	$56 275 750	1.0
562	Peanut the Squirrel PNUT		$0,05632	0.2%	2.9%	20.3%	28.7%	$22 554 837	$56 267 082	$56 267 082	1.0
563	Kinetiq Earn Vault VKHYPE		$31,74	2.9%	1.1%	40.0%	27.5%	$283 553	$56 216 302	$56 216 302	1.0
564	cETH CETH		$45,01	0.6%	7.3%	22.3%	27.5%	$306,46	$56 157 026	$56 157 026	1.0
565	SSV Network SSV		$3,84	1.0%	5.5%	1.4%	10.6%	$15 661 270	$56 125 761	$56 125 761	1.0
566	Quack AI Q		$0,01827	0.1%	14.4%	4.3%	6.5%	$11 345 391	$55 937 440	$182 272 616	0.31
567	Superbridge Bridged wstETH (Optimism) WSTETH	Osta	$2 744,53	0.4%	7.1%	22.8%	27.5%	$1 789 784	$55 903 763	$55 903 763	1.0
568	Siren SIREN		$0,07715	1.7%	0.3%	10.1%	7.2%	$3 988 067	$55 841 133	$55 841 133	1.0
569	Magic Internet Money (Ethereum) MIM		$1,00	0.2%	0.4%	0.5%	0.4%	$6 587,08	$55 785 799	$175 450 420	0.32
570	opBNB Bridged USDT (opBNB) USDT		$0,9977	1.9%	0.1%	0.0%	0.2%	$13 773,95	$55 473 893	$55 473 893	1.0
571	HashKey Platform Token HSK		$0,1603	1.7%	5.1%	4.1%	37.1%	$1 009 761	$55 294 341	$160 292 032	0.34
572	Celo CELO		$0,09213	0.1%	5.0%	23.0%	26.5%	$15 688 561	$54 781 594	$92 091 244	0.59
573	USDX USDX		$0,4932	0.7%	1.1%	7.2%	16.6%	$5 455,24	$54 741 774	$54 741 774	1.0
574	Ardor ARDR		$0,05480	1.7%	3.6%	4.1%	8.1%	$116 562 321	$54 724 254	$54 724 254	1.0
575	Stargate Finance STG		$0,1496	0.3%	3.4%	9.3%	32.1%	$12 036 972	$54 648 552	$93 401 158	0.59
576	Vana VANA		$1,77	0.5%	5.2%	16.7%	25.0%	$7 533 154	$54 485 715	$212 282 005	0.26
577	Waves WAVES		$0,5418	1.9%	2.1%	16.2%	22.8%	$10 662 582	$54 244 824	$54 244 824	1.0
578	Merlin Chain MERL	Osta	$0,04798	0.2%	0.4%	53.7%	81.5%	$29 607 451	$53 876 337	$100 569 497	0.54
579	Tesla xStock TSLAX		$421,97	0.5%	1.2%	4.7%	4.5%	$14 517 162	$53 833 659	$114 846 575	0.47
580	QuantixAI QAI		$67,00	1.1%	0.1%	5.4%	0.8%	$7 925 590	$53 823 636	$669 571 351	0.08
581	Popcat POPCAT		$0,05481	0.0%	3.7%	26.4%	39.6%	$18 342 330	$53 701 931	$53 701 931	1.0
582	BitDCA BDCA		$0,7058	0.4%	0.7%	10.2%	16.7%	$613 655	$53 323 449	$100 633 335	0.53
583	Escoin ELG		$0,2893	0.5%	0.3%	1.0%	0.4%	$560 294	$53 295 734	$72 330 449	0.74
584	Moo Deng MOODENG		$0,05369	0.0%	5.6%	19.2%	28.4%	$16 987 589	$53 077 968	$53 077 968	1.0
585	ChainOpera AI COAI		$0,2706	0.6%	4.7%	24.6%	33.5%	$9 009 502	$52 951 366	$269 501 035	0.2
586	Jelly-My-Jelly JELLYJELLY		$0,05282	0.1%	4.8%	10.0%	12.8%	$4 681 395	$52 810 504	$52 810 504	1.0
587	Mey Network MEY		$0,09729	0.1%	4.4%	8.4%	3.3%	$707 436	$52 773 931	$223 834 907	0.24
588	L2 Standard Bridged WETH (Optimism) WETH	Osta	$2 240,88	0.2%	7.0%	22.3%	27.7%	$20 630 260	$52 622 842	$52 622 842	1.0
589	Constellation DAG		$0,01379	0.6%	15.0%	27.1%	21.5%	$1 597 687	$52 613 647	$52 613 647	1.0
590	Orca ORCA		$0,8755	0.7%	3.5%	16.6%	20.6%	$8 205 801	$52 562 764	$65 531 437	0.8
591	Law Blocks LBT		$0,2129	0.3%	0.0%	0.6%	3.6%	$534 533	$52 085 211	$212 594 433	0.24
592	Mask Network MASK		$0,5219	0.1%	3.3%	16.2%	18.0%	$15 458 670	$52 053 270	$52 053 270	1.0
593	DFDV Staked SOL DFDVSOL		$107,66	3.9%	6.6%	17.2%	14.6%	$1 614,33	$52 036 489	$52 036 489	1.0
594	pumpBTC PUMPBTC		$74 941,48	0.6%	1.5%	11.3%	14.4%	$31,40	$51 936 182	$51 936 182	1.0
595	ENI Bridged USDT (ENI) USDT		$0,9987	0.0%	0.0%	0.3%	-	$140 795	$51 934 397	$51 934 397	1.0
596	Bridged Wrapped stETH (Gnosis) WSTETH	Osta	$2 751,48	0.8%	7.0%	22.5%	27.2%	$3 946 974	$51 823 306	$51 823 306	1.0
597	DUSK DUSK		$0,1036	1.3%	8.8%	35.2%	110.7%	$16 912 933	$51 785 027	$51 785 027	1.0
598	GOHOME GOHOME		$98,66	0.7%	2.6%	11.5%	13.0%	$950 399	$51 576 266	$983 080 315	0.05
599	DAI on PulseChain DAI	Osta	$0,001155	0.4%	4.5%	17.2%	16.1%	$323 913	$51 364 744	$51 364 744	1.0
600	AI Companions AIC		$0,05150	0.2%	0.0%	17.1%	32.9%	$3 090 604	$51 325 265	$51 325 265	1.0