Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,14 biljoonaa$, 1.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 98,2 miljardia $. Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 8,84 %. CoinGecko seuraa nyt 17 386 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 139 963 752 734

Markkina-arvo 1.9%

$98 209 780 563

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
501	Fractal Bitcoin FB		$0,3811	0.0%	1.2%	3.3%	11.6%	$4 928 780	$39 978 557	$57 982 368	0.69	$fractal bitcoin (FB) 7d chart$
502	GoPlus Security GPS		$0,009049	0.8%	1.5%	3.2%	34.9%	$5 270 330	$39 891 209	$90 474 719	0.44
503	Sushi SUSHI		$0,1452	1.0%	3.8%	17.7%	27.7%	$9 870 742	$39 649 501	$42 336 612	0.94
504	Gemini Dollar GUSD		$0,9978	0.0%	0.0%	0.2%	0.0%	$275 524	$39 600 098	$39 600 098	1.0
505	affine SN120		$11,64	3.4%	5.9%	8.4%	33.5%	$3 016 893	$39 525 250	$39 525 250	1.0
506	Blur BLUR		$0,01395	0.9%	5.8%	12.7%	35.9%	$6 694 980	$39 470 198	$41 854 201	0.94
507	Peanut the Squirrel PNUT		$0,03941	0.8%	4.1%	8.4%	29.7%	$11 717 257	$39 402 123	$39 402 123	1.0
508	SP500 xStock SPYX		$739,22	0.3%	0.3%	1.6%	1.8%	$5 685 942	$39 232 116	$192 167 387	0.2
509	Request REQ		$0,05256	0.1%	0.5%	3.0%	38.7%	$2 154 249	$39 116 296	$52 524 444	0.74
510	Mask Network MASK		$0,3909	1.0%	3.6%	8.0%	11.8%	$9 484 551	$39 091 313	$39 091 313	1.0
511	DOLA DOLA	Osta	$0,9956	0.0%	0.0%	0.0%	0.2%	$1 070 357	$39 051 495	$89 987 639	0.43
512	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$33,62	0.5%	1.1%	5.5%	21.6%	$238,96	$38 848 628	$38 848 628	1.0
514	SQD SQD		$0,03565	3.1%	3.6%	20.8%	8.5%	$6 343 140	$38 773 161	$47 661 228	0.81
513	Aztec AZTEC		$0,01314	0.9%	4.2%	13.2%	49.6%	$6 006 125	$38 750 122	$136 030 342	0.28
515	APEX APEX		$0,2795	0.7%	0.3%	5.0%	11.0%	$1 654 396	$38 724 283	$139 776 064	0.28
516	CoinEx CET		$0,01540	0.0%	8.1%	16.3%	31.2%	$103 493	$38 505 930	$38 505 930	1.0
517	Claude Crab CRABAI		$0,004047	0.0%	0.0%	0.0%	-	$26 311,76	$38 445 883	$40 469 350	0.95
520	YZY YZY		$0,2945	0.3%	0.3%	0.8%	3.4%	$126 953	$38 282 403	$294 479 859	0.13
518	RedStone RED		$0,08932	1.4%	3.7%	10.8%	32.3%	$7 238 448	$38 238 252	$89 302 995	0.43
519	GOHOME GOHOME		$72,85	0.1%	0.0%	4.8%	12.9%	$355 831	$38 224 460	$728 585 394	0.05
523	Unit Pump UPUMP		$0,001189	2.6%	6.7%	16.2%	33.9%	$258 601	$37 974 825	$1 190 364 931	0.03
521	Zest Protocol ZEST		$0,2593	0.5%	5.0%	0.6%	42.2%	$9 316 691	$37 862 331	$259 331 032	0.15
522	Paycoin PCI		$0,03692	0.0%	2.7%	5.8%	23.1%	$425 042	$37 754 647	$70 150 091	0.54
524	BankrCoin BNKR		$0,0003753	0.4%	4.4%	13.9%	25.0%	$1 962 235	$37 516 329	$37 516 329	1.0
529	Asteroid Shiba ASTEROID		$0,00008893	1.6%	10.5%	4.5%	50.9%	$6 154 049	$37 412 354	$37 412 354	1.0
526	BUSD BUSD		$0,9883	0.1%	0.7%	0.9%	0.8%	$805,02	$37 401 304	$37 401 304	1.0
527	Espresso ESP		$0,06027	2.9%	3.8%	5.9%	9.1%	$7 430 658	$37 397 908	$217 049 697	0.17
528	Verge XVG	Osta	$0,002262	1.8%	3.3%	10.7%	30.4%	$2 588 348	$37 366 275	$37 441 019	1.0
525	GEKKO GEKKO		$0.0₆6222	0.5%	0.0%	0.7%	1.3%	$35 732,58	$37 332 825	$124 442 750	0.3
533	Momentum MMT		$0,1822	0.2%	0.8%	24.9%	44.8%	$14 783 905	$37 134 560	$181 947 047	0.2
532	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
531	Notcoin NOT		$0,0003720	0.7%	3.0%	8.0%	19.8%	$6 205 929	$36 996 502	$38 121 438	0.97
530	Celo CELO		$0,06140	0.0%	7.9%	0.1%	19.5%	$27 554 048	$36 981 501	$61 409 533	0.6
534	Fabric Protocol ROBO		$0,01656	1.0%	0.5%	17.0%	14.9%	$9 708 045	$36 935 192	$165 554 422	0.22
535	BOTXCOIN BOTX		$0,6840	0.1%	0.3%	0.8%	2.4%	$63 651,53	$36 684 877	$104 274 535	0.35
543	Unit Plasma UXPL		$0,1019	4.8%	12.7%	7.7%	16.6%	$1 668 134	$36 676 614	$1 018 614 321	0.04
537	Zerebro ZEREBRO		$0,03666	0.0%	5.3%	9.6%	65.1%	$11 451 514	$36 657 908	$36 657 908	1.0
539	Succinct PROVE		$0,1879	1.7%	1.7%	11.6%	21.3%	$8 769 542	$36 640 425	$187 899 617	0.19
536	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$719,85	0.6%	0.4%	3.0%	1.3%	$1 201 543	$36 632 772	$36 632 772	1.0
538	Bedrock BR		$0,1455	0.7%	1.8%	2.7%	15.6%	$9 543 769	$36 552 385	$145 482 128	0.25
540	CROSS CROSS		$0,08198	0.5%	2.0%	11.9%	13.8%	$2 586 112	$36 415 408	$80 773 144	0.45
541	DeepBook DEEP		$0,01456	1.0%	1.9%	11.9%	53.7%	$4 874 280	$36 399 689	$145 598 755	0.25
544	Moo Deng MOODENG		$0,03667	1.6%	1.4%	7.3%	26.4%	$11 098 867	$36 296 767	$36 296 767	1.0
542	Threshold Network T		$0,003254	1.0%	4.0%	8.5%	35.7%	$4 586 362	$36 292 516	$36 292 516	1.0
545	AltLayer ALT		$0,005646	1.6%	2.6%	14.8%	19.3%	$3 263 844	$36 159 001	$56 463 211	0.64
550	Snowbank SB		$225,42	1.3%	0.8%	2.8%	3.8%	$988,20	$36 029 411	$36 029 411	1.0
546	ORE ORE		$76,13	0.9%	8.2%	15.6%	38.3%	$788 175	$35 881 554	$35 881 554	1.0
547	Aegis YUSD YUSD		$0,9983	0.0%	0.0%	0.0%	0.0%	$256 381	$35 851 473	$35 851 473	1.0
549	VeThor VTHO		$0,0003536	0.7%	3.6%	8.5%	28.7%	$1 099 757	$35 771 139	$35 785 038	1.0
548	V.I.T.R.I.O.L. Network VIT		$0,08088	0.0%	2.5%	19.0%	-	$4 982,53	$35 759 193	$58 232 697	0.61
551	Non-Playable Coin NPC		$0,004437	1.8%	1.6%	10.0%	26.8%	$5 674 901	$35 716 814	$35 716 814	1.0
552	Tellor Tributes TRB		$12,70	0.9%	2.1%	8.0%	26.7%	$12 413 188	$35 491 974	$36 428 754	0.97
554	Magic Eden ME		$0,05888	1.2%	0.9%	2.6%	36.6%	$20 284 762	$35 465 898	$58 876 702	0.6
553	MANTRA MANTRA		$0,006636	2.7%	0.7%	14.9%	26.6%	$3 246 477	$35 459 943	$48 276 160	0.73
555	Frax Staked frxUSD SFRXUSD		$1,20	0.1%	0.2%	0.1%	0.3%	$1 444 496	$35 300 290	$35 300 290	1.0
556	REAL ASSET		$0,2570	0.3%	2.0%	7.8%	52.0%	$1 021 284	$35 285 899	$256 992 584	0.14
557	OpenLedger OPEN		$0,1635	0.2%	6.1%	24.5%	10.1%	$8 139 540	$35 149 356	$163 106 060	0.22
558	Small Thing ST		$0,001349	1.5%	5.5%	16.2%	45.8%	$25 291,03	$35 099 309	$88 046 626	0.4
559	KGeN KGEN		$0,1762	1.2%	5.5%	4.6%	0.3%	$2 664 266	$35 079 650	$176 565 546	0.2
560	Unitas UP		$0,2776	0.9%	14.5%	32.2%	15.0%	$1 984 769	$34 976 385	$277 590 434	0.13
562	TDCCP TDCCP		$0,05457	1.6%	2.0%	3.8%	10.6%	$35 949,57	$34 899 358	$34 899 358	1.0
561	Anvil ANVL		$0,0004294	1.7%	5.1%	3.2%	19.9%	$126 247	$34 895 524	$42 943 348	0.81
563	Orizon ORI		$55,49	0.2%	0.6%	1.5%	3.8%	$336 651	$34 642 336	$34 642 336	1.0
565	Moca Network MOCA		$0,008146	1.1%	4.9%	10.8%	34.2%	$8 851 815	$34 482 752	$72 407 245	0.48
564	iota SN9		$7,82	0.9%	5.6%	12.2%	0.9%	$847 181	$34 442 642	$34 442 642	1.0
566	UMA UMA		$0,3773	0.8%	3.1%	6.4%	15.1%	$4 710 491	$34 389 676	$48 662 710	0.71
567	Glidr GLIDR		$0,9685	0.9%	0.5%	3.6%	19.8%	$77 276,35	$34 343 235	$96 845 964	0.35
570	Ankr Network ANKR		$0,003393	1.2%	2.3%	9.2%	27.0%	$7 824 783	$33 933 303	$33 933 303	1.0
568	World Mobile Token WMTX		$0,03974	0.1%	1.0%	1.8%	27.1%	$3 298 064	$33 847 775	$79 466 550	0.43
569	Terra LUNA		$0,04757	0.7%	1.1%	6.8%	21.9%	$3 143 886	$33 774 558	$56 452 655	0.6
571	AIntivirus AINTI		$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33 723 606	$33 723 606	1.0
572	Midas mHYPER MHYPER		$1,11	0.0%	0.0%	0.2%	0.7%	$7,31	$33 720 574	$33 720 574	1.0
573	Apro AT		$0,1465	0.2%	4.4%	4.6%	24.4%	$3 151 190	$33 700 292	$146 523 007	0.23
575	Spacecoin SPACE		$0,006112	0.6%	4.9%	9.0%	21.1%	$3 352 756	$33 478 768	$128 343 984	0.26
574	Unipoly UNP		$0,1195	0.4%	1.5%	10.1%	22.0%	$309 117	$33 376 872	$119 531 826	0.28
576	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$32,82	5.4%	0.4%	6.9%	40.4%	$907 412	$33 193 139	$33 193 139	1.0
577	Hermez Network HEZ		$2,99	0.2%	1.1%	2.2%	6.0%	$57 876,07	$33 064 200	$33 064 200	1.0
578	Atoshi ATOS		$0,03659	1.3%	6.0%	7.7%	2.9%	$31 081,57	$33 044 008	$3 658 707 686	0.01
580	eBTC EBTC		$59 540,76	0.6%	1.7%	4.8%	21.3%	$8 597,71	$33 000 179	$33 000 179	1.0
579	Noon USN USN		$0,9978	0.0%	0.4%	0.2%	0.2%	$579 099	$32 975 863	$32 975 863	1.0
582	Api3 API3		$0,2298	1.3%	3.3%	11.9%	28.8%	$4 570 594	$32 886 624	$39 854 251	0.83
581	Prize Protocol PRIZE		$0,0007293	1.3%	3.7%	4.3%	3.6%	$4 298,59	$32 854 479	$72 874 998	0.45
584	Nirvana ANA ANA		$4,01	0.0%	0.0%	2.5%	0.3%	$102,80	$32 784 816	$32 784 816	1.0
585	XT Stablecoin XTUSD XTUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$4 870 758	$32 775 997	$32 775 997	1.0
586	MetaMask USD MUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$1 097 045	$32 761 443	$32 761 443	1.0
583	NVIDIA xStock NVDAX		$195,82	0.6%	2.3%	6.8%	8.3%	$7 629 562	$32 758 714	$184 776 285	0.18
587	Decentralized Social DESO		$3,10	0.2%	1.7%	12.6%	18.4%	$6 103,57	$32 600 181	$33 455 215	0.97
588	Resupply USD REUSD		$0,9984	0.0%	0.1%	0.1%	0.0%	$452 567	$32 467 060	$32 467 060	1.0
589	SODAX SODA		$0,03006	-	-	-	-	$4,10	$32 455 480	$45 079 324	0.72
590	USTBL USTBL	Osta	$1,06	0.0%	0.0%	0.1%	0.2%	$739,12	$32 327 016	$32 327 016	1.0
591	Kelp Gain AGETH		$3 239,91	-	-	-	-	$12,83	$32 258 310	$31 242 314	1.0
592	ALEO ALEO		$0,02653	1.4%	1.6%	24.5%	39.1%	$1 672 845	$32 252 251	$53 515 516	0.6
594	Vana VANA		$1,05	1.4%	1.0%	7.0%	32.0%	$1 644 062	$32 188 724	$125 410 611	0.26
593	Mango MNGO		$0,02876	0.0%	7.9%	4.7%	9.3%	$729,12	$32 137 004	$143 793 975	0.22
595	Zora ZORA		$0,007177	0.9%	0.1%	10.4%	31.9%	$13 539 502	$32 084 786	$71 778 045	0.45
596	Bitget Wrapped BTC BGBTC		$61 584,17	0.0%	1.8%	3.7%	18.9%	$784,42	$31 962 183	$31 962 183	1.0
597	Pax Dollar USDP		$0,9993	0.0%	0.0%	0.0%	0.0%	$6 862 432	$31 930 749	$31 930 749	1.0
598	Hive Dollar HBD		$0,9649	0.6%	2.7%	3.1%	0.9%	$932,52	$31 834 103	$31 834 103	1.0
599	Siacoin SC		$0,0006381	0.3%	3.3%	8.5%	29.6%	$2 065 549	$31 751 029	$31 751 029	1.0
601	Irys IRYS		$0,01583	0.9%	4.4%	6.5%	46.3%	$5 162 892	$31 663 543	$158 317 715	0.2