Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,97 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 110 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 21 589 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Binance Launchpool ja Dex Aggregator -kryptovaluuttoja.

Kohokohdat

$2 974 859 491 053

Markkina-arvo 0.1%

$110 064 949 750

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
505	Notcoin NOT		$0,0004874	0.6%	0.4%	2.1%	18.4%	$4 597 951	$48 465 144	$49 938 799	0.97
507	Mog Coin MOG		$0.0₆1239	0.7%	2.4%	15.2%	6.5%	$9 022 574	$48 389 460	$48 389 460	1.0
506	Concordium CCD		$0,003790	0.1%	8.7%	20.6%	6.8%	$254 888	$48 241 897	$55 614 336	0.87
508	Sygnum FIUSD Liquidity Fund FIUSD		$12 040,03	0.0%	0.0%	0.1%	0.3%	$0,00	$48 131 946	$48 131 946	1.0
509	ARK ARK		$0,2402	0.4%	26.0%	71.6%	120.0%	$64 374 786	$47 878 324	$47 878 715	1.0
510	Resupply USD REUSD		$0,9895	0.0%	0.0%	0.0%	0.0%	$182 430	$47 692 266	$47 692 266	1.0
511	Magic Eden ME		$0,07716	0.5%	0.2%	14.9%	14.8%	$5 354 755	$47 554 451	$77 156 876	0.62
512	ConstitutionDAO PEOPLE		$0,009383	1.2%	0.7%	4.8%	21.2%	$9 974 902	$47 538 153	$47 538 153	1.0
513	Rocket Pool RPL		$2,07	1.7%	5.4%	14.7%	25.2%	$3 191 465	$47 394 563	$47 394 563	1.0
514	BankrCoin BNKR		$0,0004729	2.2%	13.2%	88.4%	79.5%	$6 004 377	$47 285 483	$47 285 483	1.0
515	Velodrome Finance VELO		$0,03548	0.5%	17.5%	25.7%	59.0%	$6 322 582	$47 275 728	$93 094 708	0.51
516	Tradable LatAm BNPL SSTN PC0000027		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$47 000 000	$47 000 000	1.0
517	Casper Network CSPR		$0,002718	0.2%	0.8%	3.0%	4.4%	$2 534 542	$46 977 930	$54 320 748	0.86
518	ETHGas GWEI		$0,02366	0.8%	0.5%	6.3%	7.3%	$3 686 323	$46 853 662	$236 634 656	0.2
519	VVS Finance VVS		$0.0₅1071	0.7%	3.5%	8.2%	8.8%	$115 336	$46 650 669	$101 880 189	0.46
520	Mask Network MASK		$0,4664	1.2%	0.4%	0.3%	8.5%	$4 802 429	$46 642 086	$46 642 086	1.0
521	Loaded Lions LION	Osta	$0,001519	0.8%	0.2%	1.9%	1.5%	$77 897,58	$46 604 986	$151 906 740	0.31
522	Not in Employment, Education, or Training NEET		$0,04625	0.2%	18.1%	67.5%	23.5%	$5 515 890	$46 239 291	$46 239 291	1.0
523	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$779,24	0.1%	0.7%	1.3%	0.8%	$1 627 815	$46 169 013	$46 169 342	1.0
525	Huma Finance HUMA		$0,02648	0.3%	3.1%	3.5%	9.5%	$17 505 911	$45 898 931	$264 801 526	0.17
524	Metronome Synth USD MSUSD		$0,8874	0.0%	0.2%	0.8%	30.0%	$1 951 333	$45 885 013	$45 885 013	1.0
526	Ontology Gas ONG		$0,09528	0.8%	2.9%	20.2%	41.7%	$2 543 828	$45 847 943	$76 226 111	0.6
527	SSV Network SSV		$3,12	1.0%	0.1%	2.6%	20.5%	$4 425 948	$45 793 139	$45 793 139	1.0
528	Snek SNEK		$0,0006130	2.7%	1.0%	28.0%	51.8%	$792 512	$45 790 191	$46 125 297	0.99
529	FastX Network Token FXNW		$0,3515	0.1%	0.4%	-	-	$996 862	$45 689 117	$351 454 743	0.13
530	Succinct PROVE		$0,2342	0.3%	0.9%	10.1%	41.7%	$6 744 814	$45 663 153	$234 170 017	0.2
531	LAB LAB		$0,05881	0.7%	1.6%	12.0%	16.2%	$4 574 463	$45 606 402	$58 805 780	0.78
532	Request REQ		$0,05721	0.8%	0.9%	6.5%	2.7%	$832 016	$45 581 920	$57 180 406	0.8
533	Nesa NES		$0,1580	0.2%	5.1%	0.6%	21.6%	$1 140 610	$45 540 255	$162 650 396	0.28
534	SkyAI SKYAI		$0,04509	0.4%	2.7%	11.5%	9.8%	$3 114 946	$45 021 469	$45 021 469	1.0
536	WINkLink WIN		$0,00004528	0.1%	13.9%	12.1%	31.4%	$22 336 293	$44 994 589	$44 994 589	1.0
535	cat in a dogs world MEW		$0,0005062	1.1%	1.8%	20.1%	23.8%	$5 304 689	$44 992 034	$44 992 034	1.0
537	Amp AMP	Osta	$0,0005008	0.3%	0.1%	8.7%	16.0%	$3 254 103	$44 958 108	$49 935 112	0.9
538	Atoshi ATOS		$0,04962	0.2%	1.1%	1.5%	39.2%	$40 698,68	$44 813 978	$4 961 908 744	0.01
539	Tori Ecosystem Vault ETRUSD		$1,01	0.0%	0.1%	0.1%	-	$0,00	$44 608 550	$44 608 550	1.0
540	DAPPOS DOS		$0,2228	0.5%	0.2%	5.3%	4.3%	$4 482 388	$44 555 967	$222 779 834	0.2
541	Nosana NOS		$0,4441	0.6%	6.8%	48.4%	54.8%	$676 980	$44 410 941	$44 410 941	1.0
542	JupUSD JUPUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$10 729 494	$44 292 722	$44 292 722	1.0
544	AI Analysis Token AIAT		$0,3737	0.1%	1.3%	2.8%	53.2%	$36 417,10	$44 243 417	$186 858 645	0.24
543	Fractal Bitcoin FB		$0,4012	1.2%	7.2%	27.4%	21.0%	$380 469	$44 242 173	$63 696 445	0.69	$fractal bitcoin (FB) 7d chart$
545	Rnt RNT		$0,3151	0.0%	0.3%	1.0%	7.1%	$7 759,10	$44 237 299	$63 013 367	0.7
546	SpaceX xStock SPCXX		$148,62	0.1%	0.4%	2.5%	6.7%	$7 180 446	$44 175 601	$233 515 977	0.19
547	NovaChargeX Coin NCX		$0,3669	0.0%	0.0%	6.5%	25.0%	$6 774,83	$44 026 516	$44 026 516	1.0
548	Moca Network MOCA		$0,01038	0.5%	1.3%	10.1%	27.6%	$3 807 980	$43 938 142	$92 261 772	0.48
549	USDu USDU		$0,9992	0.0%	0.0%	0.0%	0.1%	$52 144,85	$43 751 180	$43 758 193	1.0
550	Magma Finance MAGMA		$0,2301	0.4%	7.2%	6.6%	15.3%	$699 979	$43 719 146	$230 100 771	0.19
551	Space and Time SXT		$0,009383	0.4%	0.4%	7.8%	10.5%	$2 142 526	$43 581 194	$46 916 337	0.93
552	Veranta AVNT		$0,1229	0.1%	6.1%	16.2%	16.4%	$10 764 796	$43 520 516	$122 891 765	0.35
553	Rekt REKT		$0.0₆1030	0.1%	4.7%	4.9%	16.1%	$345 660	$43 320 285	$43 320 285	1.0
555	Canopy CNPY		$0,3958	0.3%	5.5%	29.2%	-	$23 561 122	$43 288 059	$92 886 878	0.47
556	Movement MOVE		$0,009591	1.3%	0.9%	8.6%	14.9%	$6 188 037	$43 118 877	$95 908 531	0.45
557	Open Campus EDU	Osta	$0,05188	0.4%	3.5%	1.8%	21.5%	$2 354 002	$42 869 099	$51 881 097	0.83
558	Status SNT		$0,008856	0.2%	1.0%	13.7%	24.6%	$2 371 180	$42 787 288	$60 263 785	0.71
559	SAFEbit SAFE		$0,05986	0.0%	4.8%	0.8%	56.6%	$1 875,58	$42 645 749	$59 857 534	0.71
560	Baseline B	Osta	$3,38	0.1%	0.2%	0.2%	6.7%	$244,90	$42 523 086	$70 997 888	0.6
561	KUB Coin KUB	Osta	$0,6155	0.2%	1.1%	0.6%	1.8%	$139 140	$42 455 045	$67 706 707	0.63
562	Catizen CATI		$0,06386	0.5%	5.1%	3.1%	28.2%	$2 692 242	$42 450 500	$63 864 211	0.66
563	AI Powered Finance AIPF		$0,5505	0.2%	2.4%	38.3%	0.2%	$766 071	$42 443 169	$42 758 972	0.99
564	Hydration HDX		$0,007160	0.9%	8.3%	11.8%	27.7%	$78 664,43	$42 373 376	$45 987 296	0.92
565	Micron Technology (Ondo Tokenized Stock) MUON		$1 083,99	0.1%	0.4%	6.9%	13.8%	$3 920 426	$42 232 527	$42 242 790	1.0
566	Main Street USD MSUSD		$0,5574	0.2%	1.6%	6.6%	61.7%	$221,38	$42 073 888	$42 073 888	1.0
567	NVIDIA xStock NVDAX		$225,59	0.1%	0.7%	1.5%	7.5%	$13 638 356	$42 038 512	$230 905 358	0.18
568	GOHOME GOHOME		$79,60	0.4%	3.1%	6.3%	9.3%	$504 807	$41 760 229	$795 979 666	0.05
569	Synapse SYN		$0,1906	0.7%	1.8%	7.6%	72.9%	$35 361 456	$41 750 294	$47 645 679	0.88
570	Gravity (by Galxe) G		$0,005770	0.5%	2.9%	25.0%	50.6%	$23 475 855	$41 732 674	$69 239 991	0.6
571	Capricorn APR		$0,1499	1.0%	0.9%	4.4%	34.2%	$4 214 621	$41 636 588	$149 872 984	0.28
572	FOLKS FOLKS		$2,31	1.0%	6.8%	9.2%	13.5%	$1 336 113	$41 534 831	$115 469 868	0.36
573	Frankencoin ZCHF		$1,21	0.0%	0.1%	0.3%	2.7%	$302 775	$41 305 123	$41 305 123	1.0
574	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$5 797 402	$41 194 431	$41 194 431	1.0
575	Memecoin MEME		$0,0006359	1.1%	1.6%	12.9%	17.3%	$6 104 258	$41 181 725	$43 874 157	0.94
576	BeethovenX sFTMX SFTMX		$2,08	0.0%	0.1%	1.3%	48.2%	$9,19	$41 160 762	$41 160 762	1.0
577	Bifrost BFC		$0,02957	0.2%	0.1%	11.5%	186.1%	$2 107 135	$41 139 786	$70 038 919	0.59
578	Paycoin PCI		$0,03964	0.0%	0.1%	8.4%	2.4%	$556 766	$40 539 164	$75 323 867	0.54
579	Band BAND		$0,2205	0.6%	0.8%	10.1%	28.5%	$1 737 069	$40 301 183	$40 301 841	1.0
580	Micron Technology (bStocks Tokenized Stock) MUB		$1 084,20	0.2%	0.6%	6.9%	13.9%	$10 033 470	$40 294 961	$40 294 961	1.0
581	Giggle Fund GIGGLE		$40,27	0.9%	2.5%	8.0%	7.7%	$6 282 619	$40 266 927	$40 266 927	1.0
582	Api3 API3		$0,2750	0.7%	2.0%	11.9%	20.7%	$5 487 951	$40 230 241	$50 951 190	0.79
583	Ravencoin RVN	Osta	$0,002440	0.7%	2.1%	8.1%	24.7%	$3 098 522	$40 208 609	$40 208 622	1.0
584	SQD SQD		$0,03065	1.7%	1.8%	7.7%	8.8%	$1 062 478	$40 057 838	$40 979 100	0.98
585	Precious Metals USD PMUSD		$0,4260	0.0%	3.1%	14.9%	23.8%	$9 360,53	$40 040 188	$40 040 188	1.0
586	Powerledger POWR		$0,07038	0.3%	2.4%	9.4%	55.4%	$1 974 710	$40 005 442	$70 347 655	0.57
588	Ocean Protocol OCEAN		$0,1652	0.1%	1.4%	0.5%	19.8%	$80 735,38	$39 824 530	$44 222 923	0.9
589	Zora ZORA		$0,008908	1.0%	0.1%	9.1%	42.1%	$12 071 347	$39 818 833	$89 080 164	0.45
590	SentismAI SENTIS		$0,2019	0.2%	1.9%	5.0%	8.2%	$1 322 509	$39 565 334	$201 863 950	0.2
591	APEX APEX		$0,2542	0.5%	4.4%	9.3%	6.5%	$1 808 888	$39 435 595	$127 123 722	0.31
592	ALEO ALEO		$0,02729	9.0%	33.2%	81.1%	55.8%	$8 473 957	$39 430 954	$56 690 681	0.7
594	Xphere XP		$0,01313	0.4%	4.1%	4.0%	21.0%	$314 778	$39 295 602	$39 296 144	1.0
593	Gemini Dollar GUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$300 040	$39 287 496	$39 287 496	1.0
595	Renzo REZ		$0,004347	1.0%	11.0%	9.4%	40.1%	$17 446 882	$39 242 787	$42 668 952	0.92
596	REAL ASSET		$0,2224	1.0%	4.7%	3.8%	12.3%	$376 841	$39 142 724	$222 354 557	0.18
597	Neiro NEIRO		$0,00009276	0.7%	1.1%	0.5%	5.4%	$7 319 564	$39 022 950	$39 022 950	1.0
598	Noon USN USN		$0,9994	0.0%	0.0%	0.1%	0.0%	$12,46	$38 903 737	$38 903 737	1.0
599	XPIN Network XPIN		$0,0009207	0.4%	1.8%	4.0%	21.6%	$889 909	$38 802 778	$92 067 176	0.42
600	ORE ORE		$77,66	2.1%	7.3%	10.5%	4.2%	$1 728 908	$38 582 039	$38 582 039	1.0
601	Jackpotter $JPT		$0,03856	1.4%	0.0%	1.4%	-	$57 433,36	$38 532 663	$38 559 670	1.0
602	ARCS ARX		$0,007858	0.0%	0.1%	0.9%	0.7%	$29 389,40	$38 506 405	$39 292 250	0.98
603	B3 (Base) B3		$0,0008289	0.3%	17.9%	39.9%	73.7%	$32 020 075	$38 484 885	$82 885 144	0.46
604	NKYC Token NKYC		$9,59	1.3%	2.5%	2.5%	27.9%	$373 236	$38 373 530	$38 373 530	1.0
605	iota SN9		$7,73	1.2%	2.5%	13.1%	12.9%	$136 815	$38 346 668	$38 346 668	1.0
606	Degen DEGEN		$0,001060	0.4%	0.8%	5.1%	2.4%	$2 610 717	$38 252 734	$38 252 734	1.0