Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,7 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 9,96 %. CoinGecko seuraa nyt 18 355 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 269 216 316 427

Markkina-arvo 0.8%

$50 655 944 647

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
501	Concordium CCD		$0,003282	0.2%	0.8%	5.8%	0.0%	$119 019	$41 602 491	$47 925 144	0.87
502	Magic Eden ME		$0,06803	0.9%	8.0%	13.6%	5.6%	$17 113 888	$41 588 188	$68 066 633	0.61
503	Biconomy BICO		$0,04155	2.1%	7.6%	133.8%	195.8%	$104 780 348	$41 537 417	$41 537 417	1.0
504	Polymesh POLYX		$0,03177	0.3%	2.3%	1.7%	14.9%	$564 796	$41 510 708	$41 510 708	1.0
505	OpenLedger OPEN		$0,1925	0.2%	7.7%	3.3%	26.9%	$7 424 113	$41 481 972	$192 491 749	0.22
506	Janction JCT		$0,003601	0.9%	0.2%	2.4%	6.6%	$2 409 517	$41 413 507	$180 157 615	0.23
507	AI Powered Finance AIPF		$0,7325	0.1%	4.5%	5.2%	50.9%	$543 225	$41 317 074	$41 317 074	1.0
508	MegaETH MEGA		$0,03654	0.1%	0.7%	2.5%	22.9%	$6 794 591	$41 281 293	$365 388 184	0.11
509	Official FO FO		$0,3534	0.0%	0.7%	1.1%	24.5%	$916 707	$41 245 914	$345 534 288	0.12
510	TronBank TBK		$0,6081	0.0%	0.2%	0.3%	5.5%	$203 758	$41 207 909	$593 382 435	0.07
511	GRVT Token GRVT		$0,3551	3.6%	23.2%	34.0%	0.0%	$108 338 063	$40 571 014	$354 913 723	0.11
512	KUB Coin KUB	Osta	$0,5867	0.4%	2.6%	4.6%	20.0%	$221 411	$40 453 153	$64 514 117	0.63
513	OSK OSK		$38,12	0.0%	0.5%	3.5%	12.1%	$82,12	$40 356 523	$309 502 620	0.13
514	XYO Network XYO		$0,002895	0.6%	2.3%	0.2%	8.7%	$1 568 871	$40 317 955	$40 317 955	1.0
515	Midas Fasanara Global Open MGLO		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$40 282 609	$40 282 609	1.0
516	Mog Coin MOG		$0.0₆1024	0.2%	2.1%	0.8%	3.8%	$9 017 210	$39 978 940	$39 978 940	1.0
517	Ronin RON		$0,05171	0.3%	2.8%	7.4%	9.2%	$582 708	$39 937 457	$51 705 554	0.77
518	FONQ FONQ		$0,05699	0.2%	3.4%	9.3%	0.0%	$49 273,04	$39 892 909	$39 892 909	1.0
519	Blur BLUR		$0,01383	1.0%	0.8%	1.7%	20.8%	$5 043 425	$39 564 997	$41 464 972	0.95
520	Threshold Network T		$0,003545	0.2%	2.9%	3.7%	23.5%	$3 625 576	$39 542 929	$39 542 929	1.0
522	REAL ASSET		$0,2594	0.1%	1.2%	0.5%	7.6%	$814 986	$39 461 523	$259 551 370	0.15
521	Gemini Dollar GUSD		$0,9986	0.0%	0.0%	0.0%	0.0%	$286 712	$39 442 926	$39 442 926	1.0
523	Midas mHYPER MHYPER		$1,12	0.0%	0.0%	0.2%	1.4%	$0,00	$39 435 552	$39 435 184	1.0
524	Aztec AZTEC		$0,01324	0.1%	5.0%	5.9%	6.8%	$1 521 688	$39 060 160	$136 987 056	0.29
525	LAB LAB		$0,1190	0.4%	2.8%	14.9%	83.0%	$12 219 190	$38 996 840	$119 058 745	0.33
526	Powerledger POWR		$0,03902	1.2%	0.2%	0.3%	13.9%	$3 071 332	$38 995 179	$38 995 179	1.0
527	Wiki Cat WKC		$0.0₇7261	0.7%	8.0%	28.3%	41.7%	$229 150	$38 927 660	$60 711 133	0.64
528	Purr PURR		$0,06489	1.2%	0.1%	1.5%	28.3%	$275 290	$38 631 173	$38 631 174	1.0
529	KGeN KGEN		$0,1943	0.4%	1.7%	3.5%	18.8%	$2 576 265	$38 613 253	$194 351 139	0.2
530	Bedrock BR		$0,1321	1.8%	8.3%	9.8%	10.3%	$1 677 811	$38 520 899	$132 071 655	0.29
532	Creditcoin CTC		$0,06985	0.1%	1.2%	1.8%	16.7%	$2 093 530	$38 460 125	$41 989 766	0.92
531	UnityWallet Token UNT		$0,05843	0.0%	1.6%	4.6%	22.0%	$4 596,35	$38 389 737	$58 412 815	0.66
533	Tellor Tributes TRB		$13,67	0.2%	2.4%	1.7%	12.3%	$45 572 665	$38 301 828	$39 423 105	0.97
534	Space and Time SXT		$0,007659	0.5%	0.5%	8.4%	21.6%	$3 815 515	$38 297 735	$38 297 735	1.0
535	Eurite EURI		$1,15	0.0%	0.1%	0.3%	1.1%	$14 336 359	$38 233 730	$38 233 730	1.0
536	TROLL TROLL		$0,03822	0.1%	8.5%	0.3%	30.9%	$2 157 376	$38 180 317	$38 180 317	1.0
537	Celo CELO		$0,06303	0.5%	0.7%	3.0%	9.9%	$4 061 852	$38 174 713	$63 065 678	0.61
538	DeepBook DEEP		$0,01523	0.2%	4.6%	3.9%	16.6%	$3 527 888	$38 065 216	$152 260 862	0.25
539	Moo Deng MOODENG		$0,03841	0.2%	8.6%	6.7%	7.9%	$9 137 465	$38 028 077	$38 028 077	1.0
540	Ontology ONT		$0,03778	0.6%	2.9%	1.4%	18.3%	$1 582 898	$37 778 915	$37 778 915	1.0
541	Lombard BARD	Osta	$0,1100	0.3%	2.2%	1.1%	17.8%	$2 302 295	$37 737 549	$109 981 928	0.34
542	BurnedFi BURN		$3,07	0.3%	0.4%	12.6%	2.1%	$147 958	$37 703 527	$37 704 029	1.0
543	Zerebro ZEREBRO		$0,03770	0.1%	3.9%	2.3%	6.5%	$6 011 990	$37 700 543	$37 700 543	1.0
544	Useless Coin USELESS		$0,03762	0.2%	2.0%	24.5%	58.3%	$5 779 173	$37 617 951	$37 617 951	1.0
545	Paycoin PCI		$0,03675	0.1%	2.3%	4.9%	2.7%	$510 900	$37 576 217	$69 818 558	0.54
546	Prom PROM		$2,05	0.6%	4.2%	11.2%	56.4%	$999 343	$37 347 879	$39 394 338	0.95
547	GEKKO GEKKO		$0.0₆6222	0.7%	0.0%	1.0%	0.9%	$18 643,46	$37 329 164	$124 430 546	0.3
548	MetYa MY		$0,03827	0.5%	21.2%	25.7%	10.7%	$76 706,67	$37 277 998	$38 045 567	0.98
549	NVIDIA xStock NVDAX		$219,30	0.2%	2.8%	5.0%	4.4%	$6 324 481	$37 183 083	$209 025 060	0.18
550	Public Masterpiece Token PMT		$0,1027	0.0%	0.3%	1.7%	0.7%	$138 312	$37 074 833	$37 074 833	1.0
551	BitDCA BDCA		$0,4477	0.0%	2.4%	3.0%	19.2%	$190 583	$36 912 826	$63 866 328	0.58
552	Resupply USD REUSD		$0,9889	0.0%	0.0%	0.3%	0.7%	$1 611 473	$36 807 965	$36 807 965	1.0
553	GOHOME GOHOME		$70,08	0.0%	1.4%	0.6%	4.4%	$473 577	$36 766 318	$700 792 179	0.05
554	BIM BIM		$1,22	0.1%	2.6%	0.3%	3.4%	$216 852	$36 663 185	$36 663 185	1.0
555	Mask Network MASK		$0,3664	0.2%	1.6%	4.8%	8.2%	$5 523 548	$36 637 370	$36 637 370	1.0
557	Opcode OPCODE		$0,03657	0.0%	0.0%	0.0%	6.3%	$407,03	$36 571 089	$36 571 089	1.0
556	OKZOO AIOT		$0,03662	0.4%	0.8%	10.3%	29.8%	$765 151	$36 568 848	$36 568 848	1.0
558	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,01	0.0%	0.0%	0.2%	0.6%	$0,00	$36 380 980	$36 380 980	1.0
559	Fractal Bitcoin FB		$0,3360	1.1%	0.4%	2.5%	6.3%	$1 370 114	$36 366 271	$52 243 467	0.7	$fractal bitcoin (FB) 7d chart$
561	SpaceX xStock SPCXX		$133,15	0.2%	2.0%	20.5%	8.9%	$12 268 045	$36 173 490	$168 381 162	0.21
560	Peoples Reserve PRN		$0,05329	1.9%	0.3%	13.9%	99.7%	$1 736,87	$36 170 398	$53 291 284	0.68
562	Reental RNT		$0,2610	4.7%	5.7%	3.2%	11.7%	$22 523,91	$36 068 457	$52 209 392	0.69
563	Ankr Network ANKR		$0,003595	0.2%	1.0%	5.7%	5.7%	$6 954 545	$35 948 548	$35 948 548	1.0
564	Aegis YUSD YUSD		$0,9987	0.0%	0.0%	0.0%	0.0%	$32 804,84	$35 937 180	$35 937 180	1.0
565	Status SNT		$0,005274	2.0%	3.0%	10.0%	28.2%	$1 434 188	$35 895 427	$35 895 427	1.0
566	Verge XVG	Osta	$0,002173	0.8%	0.1%	11.3%	1.2%	$792 857	$35 893 901	$35 965 700	1.0
567	pathUSD PATHUSD		$0,9987	0.3%	0.0%	0.1%	0.2%	$181 572	$35 565 812	$35 565 812	1.0
568	Notcoin NOT		$0,0003575	0.2%	1.3%	3.3%	9.8%	$3 383 231	$35 533 243	$36 613 684	0.97
569	VVS Finance VVS		$0.0₆8134	0.1%	2.7%	13.7%	17.2%	$35 848,09	$35 423 780	$77 361 836	0.46
570	eBTC EBTC		$63 835,27	0.1%	2.1%	0.0%	0.7%	$9 248,41	$35 392 343	$35 396 048	1.0
571	Huma Finance HUMA		$0,02026	0.2%	0.7%	4.8%	10.2%	$4 175 468	$35 119 856	$202 614 553	0.17
572	MBG By Multibank Group MBG		$0,1061	0.7%	0.7%	3.3%	29.2%	$3 739 203	$34 928 354	$103 720 835	0.34
573	Fogo FOGO	Osta	$0,009018	0.0%	2.5%	5.5%	8.2%	$1 783 071	$34 874 041	$90 501 544	0.39
577	COTI COTI		$0,01164	0.8%	6.7%	1.4%	41.6%	$10 176 799	$34 688 428	$34 688 848	1.0
575	Snowbank SB		$217,22	0.2%	2.2%	1.2%	0.1%	$322,04	$34 685 737	$34 685 737 343 834 280	0.0
576	Frax Staked frxUSD SFRXUSD		$1,21	0.0%	0.0%	0.1%	0.4%	$701 995	$34 685 467	$34 695 863	1.0
578	DMT-NAT NAT		$0.0₇8907	1.9%	4.0%	17.4%	31.0%	$393 953	$34 588 671	$34 588 671	1.0
579	Noon USN USN		$0,9986	0.0%	0.0%	0.0%	0.2%	$24 772,11	$34 534 329	$34 534 329	1.0
582	Magma Finance MAGMA		$0,1814	0.5%	8.1%	32.4%	55.5%	$705 781	$34 527 806	$181 725 297	0.19
580	VeThor VTHO		$0,0003379	0.3%	1.8%	1.3%	9.9%	$381 740	$34 502 812	$34 505 894	1.0
581	Amp AMP	Osta	$0,0003838	0.3%	1.4%	2.8%	13.1%	$2 190 954	$34 487 244	$38 305 091	0.9
574	Casper Network CSPR		$0,002094	4.7%	5.4%	7.8%	11.5%	$2 591 309	$34 471 148	$40 926 093	0.84
583	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$723,65	0.0%	0.4%	3.0%	0.9%	$1 306 565	$34 393 928	$34 393 928	1.0
584	Hermez Network HEZ		$3,11	0.0%	0.7%	0.2%	0.3%	$10 354,69	$34 384 948	$34 384 948	1.0
585	BUSD BUSD		$0,9980	0.0%	0.1%	0.0%	1.0%	$525,96	$34 345 709	$34 345 709	1.0
586	pipedog PIPEDOG		$0,002776	0.3%	11.6%	3.6%	0.0%	$5 912 578	$34 320 697	$34 320 697	1.0
588	Rocket Pool RPL		$1,51	0.0%	2.6%	3.7%	12.5%	$1 357 433	$34 213 915	$34 213 915	1.0
587	EfficientFrontier SN53		$6,62	0.2%	8.1%	9.3%	137.2%	$9 741 783	$34 209 253	$34 209 253	1.0
589	Helium HNT	Osta	$0,1853	0.0%	2.6%	2.0%	17.0%	$2 619 215	$33 822 972	$33 822 972	1.0
590	Goldfish Gold GGBR		$4,37	0.6%	1.1%	8.4%	6.1%	$96 173,73	$33 677 163	$109 324 451	0.31
591	Propy PRO		$0,3363	1.9%	4.0%	7.1%	11.7%	$2 787 640	$33 604 990	$33 604 990	1.0
592	Block Street BSB		$0,1417	0.5%	2.0%	12.6%	3.7%	$12 994 611	$33 471 453	$141 648 129	0.24
593	Apro AT		$0,1447	0.6%	2.9%	6.4%	5.1%	$1 863 562	$33 271 181	$144 657 307	0.23
594	Giggle Fund GIGGLE		$33,24	0.8%	2.8%	16.6%	27.6%	$10 202 808	$33 237 160	$33 237 160	1.0
595	Memecoin MEME		$0,0005163	0.2%	1.2%	3.1%	11.4%	$11 125 212	$33 137 442	$35 626 634	0.93
596	Atoshi ATOS		$0,03657	0.0%	0.0%	1.1%	2.8%	$15 589,43	$33 018 715	$3 655 909 558	0.01
597	0G 0G	Osta	$0,1542	1.0%	2.0%	10.0%	20.5%	$9 479 255	$32 884 432	$154 242 379	0.21
598	FOLKS FOLKS		$1,83	0.1%	1.0%	13.2%	3.8%	$836 522	$32 867 550	$91 373 884	0.36
599	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$31,87	0.2%	0.7%	3.7%	6.8%	$765 716	$32 721 069	$32 721 069	1.0
600	Nasdaq xStock QQQX		$722,85	0.1%	0.4%	2.9%	1.0%	$1 290 746	$32 632 118	$183 939 822	0.18