Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,8 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 110 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 10 %. CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 803 388 089 328

Markkina-arvo 0.2%

$109 928 153 195

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

Bertram The Pomeranian

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
501	Avantis AVNT		$0,1632	0.1%	2.5%	10.8%	12.9%	$11 336 402	$52 281 681	$163 231 631	0.32
502	Holoworld HOLO		$0,08149	0.2%	4.1%	26.1%	44.5%	$8 253 231	$52 264 942	$167 065 736	0.31
503	io.net IO		$0,1573	0.8%	1.4%	31.5%	55.0%	$16 915 935	$51 920 103	$125 694 151	0.41
504	Anvil ANVL		$0,0006370	0.1%	7.9%	11.0%	13.9%	$24 838,07	$51 765 916	$63 704 496	0.81
505	Siacoin SC		$0,001039	0.2%	3.7%	12.6%	6.4%	$5 793 702	$51 686 599	$51 686 599	1.0
506	TDCCP TDCCP		$0,08047	0.8%	4.1%	4.6%	19.3%	$191 514	$51 551 127	$51 551 127	1.0
507	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.1%	0.0%	$3 255 142	$51 536 721	$51 536 721	1.0
508	UnityWallet Token UNT		$0,07821	0.6%	4.9%	21.7%	29.9%	$14 730,26	$51 436 378	$78 264 243	0.66
509	Fabric Protocol ROBO		$0,02308	2.6%	6.2%	18.0%	26.2%	$22 451 335	$51 386 374	$230 328 884	0.22
510	Sierra SIERRA		$1,02	0.1%	0.1%	0.1%	0.2%	$152 485	$51 245 461	$51 245 461	1.0
511	LoveBit LB		$0.0₆2012	0.0%	12.5%	12.5%	3.4%	$24 103,35	$51 192 101	$51 192 101	1.0
512	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.1%	$0,00	$50 817 308	$50 817 308	1.0
513	ZIGChain ZIG		$0,03606	0.9%	8.1%	29.0%	20.9%	$1 619 305	$50 816 688	$70 473 365	0.72
514	AltLayer ALT		$0,008224	0.5%	1.6%	6.6%	23.9%	$7 972 432	$50 656 691	$82 192 264	0.62
515	BurnedFi BURN		$4,05	0.9%	0.0%	35.1%	9.3%	$76 314,09	$50 071 946	$50 071 946	1.0
516	USDKG USDKG		$0,9996	0.0%	0.0%	0.0%	0.0%	$94 983,75	$49 979 192	$49 979 192	1.0
517	Alloy Tether AUSDT		$0,9989	-	-	-	-	$0,7180	$49 943 948	$49 943 948	1.0
518	NVIDIA (Ondo Tokenized Stock) NVDAON		$220,53	0.6%	1.7%	12.3%	17.3%	$3 795 419	$49 930 930	$49 994 531	1.0
519	MYX Finance MYX		$0,2613	0.4%	2.8%	9.2%	16.0%	$11 138 397	$49 862 322	$261 375 472	0.19
521	Terra LUNA		$0,07011	0.3%	2.6%	0.5%	24.6%	$11 326 660	$49 778 766	$83 202 967	0.6
520	Law Blocks AI LBT		$0,2032	0.1%	0.6%	0.6%	0.8%	$487 653	$49 776 811	$203 172 317	0.24
522	Casper Network CSPR		$0,003096	1.9%	2.8%	11.2%	1.6%	$4 892 363	$49 468 354	$60 345 930	0.82
523	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
524	Proprietary Trading Network SN8		$10,87	1.1%	1.5%	9.2%	25.1%	$74 439,30	$48 957 651	$48 957 651	1.0
525	IoTeX IOTX		$0,005187	1.1%	0.9%	13.5%	12.4%	$4 878 544	$48 890 577	$48 890 577	1.0
526	PYTHIA PYTHIA		$0,04854	1.7%	8.6%	11.8%	23.7%	$916 277	$48 452 318	$48 452 318	1.0
527	Perle PRL		$0,2755	0.1%	0.8%	2.6%	61.0%	$4 931 344	$48 137 468	$275 071 247	0.18
528	UMA UMA		$0,5270	0.5%	1.3%	14.1%	26.6%	$5 650 525	$47 575 587	$67 686 636	0.7
529	Sygnum FIUSD Liquidity Fund FIUSD		$11 871,72	0.0%	0.0%	0.1%	0.3%	$0,00	$47 459 100	$47 459 100	1.0
530	Fractal Bitcoin FB		$0,4663	0.2%	1.0%	0.0%	7.2%	$4 711 207	$47 405 841	$69 438 438	0.68	$fractal bitcoin (FB) 7d chart$
532	Venus XVS		$2,81	0.0%	1.6%	8.5%	6.1%	$6 318 217	$47 319 355	$83 664 026	0.57
531	Frax (prev. FXS) FRAX	Osta	$0,4950	1.1%	0.0%	4.5%	18.6%	$1 133 747	$47 277 795	$49 357 062	0.96
533	GOHOME GOHOME		$90,18	0.2%	0.6%	3.7%	2.5%	$668 882	$47 274 564	$901 086 822	0.05
534	SSV Network SSV		$3,21	1.0%	1.8%	15.7%	41.0%	$12 165 965	$47 137 090	$47 137 090	1.0
535	Gensyn AI		$0,03608	0.2%	8.0%	1.1%	-	$12 667 867	$47 065 248	$360 742 998	0.13
536	Rocket Pool RPL		$2,08	1.0%	0.2%	10.3%	18.2%	$3 923 280	$46 730 026	$46 730 026	1.0
537	MEET48 IDOL		$0,02584	0.6%	1.1%	1.3%	9.2%	$2 089 373	$46 673 423	$123 120 116	0.38
538	ORE ORE		$100,60	0.3%	2.4%	68.1%	151.0%	$1 835 285	$46 200 673	$46 200 673	1.0
539	Unipoly UNP		$0,1649	0.4%	1.2%	1.7%	0.1%	$359 688	$46 031 689	$164 852 233	0.28
541	Glidr GLIDR		$1,29	0.1%	0.2%	0.9%	11.4%	$160 327	$45 837 054	$129 257 877	0.35
540	SQD SQD		$0,04226	1.0%	10.7%	26.0%	30.5%	$7 359 632	$45 784 286	$56 326 905	0.81
543	Core CORE		$0,04207	0.8%	5.8%	12.5%	52.0%	$9 306 304	$45 450 973	$88 338 565	0.51
542	Islamic Coin ISLM		$0,01265	0.1%	3.6%	8.3%	1.0%	$59 206,24	$45 410 650	$231 912 738	0.2
544	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$46,22	0.3%	0.4%	1.7%	11.6%	$395,05	$45 281 916	$45 281 916	1.0
545	ICON ICX		$0,04131	0.3%	0.2%	12.7%	13.4%	$2 097 196	$45 270 920	$45 785 562	0.99
546	Dual DUAL		$0,006025	0.3%	1.2%	16.7%	4.6%	$40 023,49	$45 128 917	$60 324 968	0.75
547	Zerebro ZEREBRO		$0,04499	3.8%	9.1%	36.9%	387.5%	$12 136 638	$45 119 009	$45 119 009	1.0
548	Snek SNEK		$0,0006016	0.1%	5.6%	28.9%	36.4%	$10 913 677	$44 948 349	$45 267 679	0.99
549	SKALE SKL		$0,007365	0.6%	2.2%	6.5%	14.9%	$6 259 417	$44 880 658	$45 690 125	0.98
550	Orbs ORBS		$0,009011	0.1%	1.0%	5.8%	0.1%	$3 437 319	$44 481 809	$90 104 356	0.49
551	BIM BIM		$1,48	0.2%	0.8%	0.8%	4.4%	$238 966	$44 430 679	$44 430 679	1.0
552	Pirate Chain ARRR		$0,2245	0.3%	1.4%	2.4%	11.3%	$451 951	$44 051 878	$44 901 917	0.98
553	Superfortune GUA		$0,9781	4.8%	7.0%	13.7%	98.5%	$1 775 399	$43 997 410	$977 720 212	0.05
554	Merlin Chain MERL		$0,03539	0.5%	5.6%	9.8%	40.5%	$6 780 838	$43 764 832	$74 318 779	0.59
555	Ardor ARDR		$0,04380	0.1%	0.6%	4.8%	0.5%	$722 814	$43 717 077	$43 717 077	1.0
556	Waves WAVES		$0,4356	0.3%	1.4%	6.8%	4.5%	$8 419 156	$43 578 892	$43 578 892	1.0
557	Chia XCH		$2,37	0.8%	1.0%	14.5%	1.0%	$4 238 495	$43 565 953	$82 374 583	0.53
558	Kinetiq KNTQ		$0,1611	0.0%	12.7%	38.2%	19.4%	$1 291 557	$43 478 527	$161 031 581	0.27
559	BORA BORA		$0,03770	0.5%	1.2%	4.6%	3.3%	$795 584	$43 444 110	$45 441 540	0.96
560	f(x) Protocol fxUSD FXUSD		$0,9967	0.4%	0.6%	0.2%	0.7%	$2 217 853	$43 363 386	$50 339 280	0.86
561	BOOK OF MEME BOME		$0,0006278	0.2%	0.0%	16.9%	59.5%	$22 327 831	$43 274 794	$43 274 794	1.0
562	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.2%	0.3%	0.5%	$189 356	$43 139 469	$43 139 467	1.0
563	KGeN KGEN		$0,2169	0.5%	2.5%	9.6%	33.8%	$2 273 572	$43 091 307	$216 890 420	0.2
564	COTI COTI		$0,01512	0.1%	0.8%	7.7%	8.5%	$6 087 898	$42 589 891	$42 590 323	1.0
566	Band BAND		$0,2421	0.2%	1.2%	9.3%	15.0%	$5 963 678	$42 563 604	$42 698 467	1.0
567	Alchemy Pay ACH		$0,008600	0.5%	1.0%	12.5%	47.8%	$10 056 687	$42 513 612	$131 971 102	0.32
565	ConstitutionDAO PEOPLE		$0,008392	0.4%	1.5%	5.8%	20.7%	$9 230 295	$42 511 768	$42 511 768	1.0
569	Status SNT		$0,01072	0.3%	2.2%	7.5%	8.5%	$5 567 162	$42 450 247	$72 937 660	0.58
568	ChangeNOW NOW		$0,5072	0.4%	0.6%	2.9%	12.2%	$14 053,23	$42 395 412	$49 495 753	0.86
570	Bitget Wrapped BTC BGBTC		$81 543,66	0.1%	0.2%	2.0%	-	$163 302	$42 347 715	$42 347 715	1.0
571	Neiro NEIRO		$0,0001006	0.1%	1.4%	7.4%	71.5%	$27 176 679	$42 278 762	$42 278 762	1.0
572	OpenLedger OPEN		$0,1955	0.3%	1.3%	6.3%	2.8%	$11 692 096	$42 114 320	$195 426 079	0.22
577	Palladium Network PLLD		$0,8095	8.1%	5.5%	12.7%	8.8%	$170 963	$41 972 562	$42 612 198	0.98
573	Illuvium ILV		$5,07	0.1%	3.1%	10.2%	15.1%	$4 378 224	$41 969 736	$48 612 967	0.86
576	TerraClassicUSD USTC		$0,007523	0.1%	0.4%	2.7%	48.1%	$3 538 822	$41 958 833	$45 742 240	0.92
575	Omni Network [Old] OMNI		$0,6687	1.2%	0.2%	2.4%	2.0%	$6 231,75	$41 901 784	$66 869 678	0.63
574	τemplar SN3		$9,38	0.2%	2.9%	28.8%	2.3%	$3 826 367	$41 900 578	$41 900 578	1.0
578	APEX APEX		$0,3007	0.4%	3.4%	4.8%	10.8%	$1 833 252	$41 742 275	$150 372 141	0.28
579	PumpMeme PM		$1,30	0.1%	0.8%	2.1%	12.4%	$157 521	$41 739 483	$130 403 222	0.32
580	Dogelon Mars ELON		$0.0₇4165	0.2%	3.2%	4.9%	4.5%	$6 637 988	$41 646 629	$41 646 629	1.0
581	Pundi X PUNDIX		$0,1608	0.2%	0.6%	9.2%	9.8%	$2 986 904	$41 604 288	$41 604 288	1.0
583	Purr PURR		$0,06979	0.1%	2.3%	0.7%	15.7%	$508 430	$41 527 015	$41 527 015	1.0
584	eBTC EBTC		$81 264,86	0.3%	0.2%	1.7%	11.4%	$13 838,50	$41 408 091	$41 408 091	1.0
582	ECOMI OMI		$0,0001529	0.1%	5.8%	8.3%	18.6%	$1 145 098	$41 382 970	$47 481 686	0.87
585	Decentralized Social DESO		$3,92	0.2%	1.8%	4.9%	17.0%	$11 479,85	$41 265 130	$42 347 427	0.97
586	Moonbirds BIRB		$0,1445	0.1%	2.1%	4.4%	10.9%	$6 284 252	$41 177 783	$144 483 449	0.29
587	f(x) USD Saving FXSAVE		$1,10	-	0.1%	0.3%	0.1%	$867,50	$41 138 789	$41 138 789	1.0
588	CARV CARV		$0,07001	0.0%	7.2%	22.7%	27.4%	$8 341 396	$41 124 326	$69 820 461	0.59
589	Magma Finance MAGMA		$0,2160	0.5%	7.2%	6.6%	16.7%	$2 108 897	$41 047 146	$216 037 609	0.19
590	Venom VENOM		$0,01893	0.8%	3.3%	0.7%	10.5%	$95 611,34	$40 862 091	$139 351 354	0.29
591	Baseline B	Osta	$3,24	0.4%	2.5%	-	-	$8 557,58	$40 730 994	$68 005 753	0.6
593	Gemini Dollar GUSD		$0,9991	0.0%	0.1%	0.0%	0.5%	$347 100	$40 613 117	$40 613 117	1.0
594	Pax Dollar USDP		$0,9996	0.0%	0.0%	0.0%	0.0%	$7 482 190	$40 552 073	$40 552 073	1.0
595	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$742,44	0.2%	0.2%	2.7%	8.4%	$2 166 564	$40 539 080	$40 539 080	1.0
592	wojak WOJAK		$0.0₆1332	6.3%	2.8%	40.2%	767.8%	$10 777 079	$40 516 539	$40 516 539	1.0
596	IOST IOST		$0,001230	1.2%	2.1%	15.0%	14.6%	$6 032 492	$40 495 983	$40 495 983	1.0
597	Frankencoin ZCHF		$1,29	0.1%	0.1%	0.9%	1.3%	$494 151	$40 015 160	$40 015 162	1.0
599	BUSD BUSD		$0,9961	0.0%	0.3%	0.3%	0.8%	$16 440,38	$39 869 642	$39 869 642	1.0
598	PlaysOut PLAY		$0,1067	1.1%	8.2%	4.8%	53.9%	$8 080 530	$39 837 954	$533 305 948	0.07
600	Rosa Inu ROSA		$0,0003974	0.9%	11.6%	26.1%	126.7%	$7 845 176	$39 740 719	$39 740 719	1.0