Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,16 biljoonaa$, 1.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 96,2 miljardia $. Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 8,82 %. CoinGecko seuraa nyt 17 387 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 155 130 856 778

Markkina-arvo 1.4%

$96 150 285 973

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
501	Reental RNT		$0,2953	0.0%	1.7%	0.8%	23.7%	$18 448,26	$40 098 483	$59 054 262	0.68
502	affine SN120		$11,67	0.2%	5.7%	7.2%	33.1%	$2 648 534	$39 753 551	$39 753 551	1.0
503	Blur BLUR		$0,01400	0.2%	5.0%	11.5%	36.1%	$6 800 438	$39 596 463	$41 986 744	0.94
506	Peanut the Squirrel PNUT		$0,03961	0.1%	4.8%	9.6%	29.4%	$11 839 834	$39 560 846	$39 560 846	1.0
504	Request REQ		$0,05313	0.2%	0.5%	2.5%	41.3%	$2 132 879	$39 543 108	$53 097 557	0.74
505	Manta Network MANTA		$0,08297	0.5%	1.9%	5.3%	11.5%	$11 682 106	$39 399 010	$82 971 920	0.47
507	Gemini Dollar GUSD		$1,00	0.1%	0.4%	0.2%	0.3%	$558 948	$39 330 046	$39 330 046	1.0
509	Mask Network MASK		$0,3926	0.4%	3.8%	7.5%	11.0%	$8 681 979	$39 246 484	$39 246 484	1.0
508	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$33,96	0.6%	1.4%	4.5%	21.0%	$236,42	$39 237 387	$39 237 387	1.0
510	SQD SQD		$0,03597	1.1%	2.4%	21.5%	7.1%	$6 207 853	$39 120 140	$48 087 746	0.81
511	SP500 xStock SPYX		$739,57	0.4%	0.2%	1.6%	1.8%	$6 729 680	$39 094 648	$192 236 978	0.2
516	Aztec AZTEC		$0,01325	0.2%	3.7%	12.4%	49.7%	$6 001 338	$39 070 011	$137 150 830	0.28
512	DOLA DOLA	Osta	$0,9957	0.0%	0.0%	0.0%	0.2%	$915 700	$39 051 265	$89 995 861	0.43
513	Espresso ESP		$0,06290	1.3%	7.1%	1.7%	7.1%	$8 037 180	$39 027 211	$226 505 830	0.17
515	Fractal Bitcoin FB		$0,3712	0.1%	3.5%	7.1%	13.0%	$4 776 811	$38 954 828	$56 496 014	0.69	$fractal bitcoin (FB) 7d chart$
514	Asteroid Shiba ASTEROID		$0,00009223	1.3%	4.9%	54.8%	51.1%	$6 171 448	$38 896 632	$38 896 632	1.0
517	APEX APEX		$0,2797	0.0%	1.3%	7.2%	14.4%	$1 627 854	$38 750 243	$139 869 768	0.28
518	RedStone RED		$0,09029	0.3%	2.3%	12.9%	31.7%	$7 282 644	$38 655 276	$90 276 926	0.43
519	Unit Pump UPUMP		$0,001210	1.6%	5.4%	15.4%	32.3%	$251 415	$38 605 159	$1 210 123 461	0.03
520	Claude Crab CRABAI		$0,004048	0.0%	0.0%	0.0%	-	$26 097,36	$38 458 335	$40 482 458	0.95
523	Zest Protocol ZEST		$0,2623	0.6%	3.7%	0.4%	45.4%	$9 193 366	$38 291 132	$262 268 025	0.15
521	YZY YZY		$0,2944	0.1%	0.3%	0.8%	3.0%	$122 232	$38 271 064	$294 392 640	0.13
522	CoinEx CET		$0,01526	0.1%	9.3%	17.1%	32.5%	$104 397	$38 145 522	$38 145 522	1.0
524	GOHOME GOHOME		$72,32	0.0%	1.4%	4.9%	13.8%	$383 235	$38 058 922	$725 430 132	0.05
528	Unit Plasma UXPL		$0,1055	3.7%	14.6%	9.3%	20.0%	$1 610 601	$37 984 756	$1 054 945 151	0.04
525	BankrCoin BNKR		$0,0003779	0.5%	5.5%	13.9%	27.1%	$1 981 724	$37 768 808	$37 768 808	1.0
526	Paycoin PCI		$0,03693	0.1%	3.1%	5.9%	23.1%	$428 302	$37 759 435	$70 158 987	0.54
529	BUSD BUSD		$0,9921	0.4%	0.5%	0.6%	0.7%	$786,44	$37 545 322	$37 545 322	1.0
530	Notcoin NOT		$0,0003772	0.4%	2.2%	6.1%	18.7%	$5 446 092	$37 505 083	$38 645 483	0.97
531	Verge XVG	Osta	$0,002265	0.2%	3.5%	11.2%	30.3%	$2 620 270	$37 418 568	$37 493 416	1.0
533	Fabric Protocol ROBO		$0,01674	1.1%	0.5%	15.7%	12.6%	$8 816 579	$37 344 459	$167 388 881	0.22
532	Succinct PROVE		$0,1912	0.1%	1.4%	10.0%	20.0%	$6 790 721	$37 278 343	$191 170 990	0.2
527	GEKKO GEKKO		$0.0₆6204	0.4%	1.1%	0.8%	4.0%	$36 126,59	$37 224 162	$124 080 540	0.3
535	DeepBook DEEP		$0,01481	1.2%	0.7%	12.2%	52.5%	$4 964 838	$37 025 844	$148 103 378	0.25
534	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
536	Celo CELO		$0,06124	0.1%	9.9%	0.8%	19.5%	$24 476 720	$36 877 576	$61 236 961	0.6
537	CROSS CROSS		$0,08269	0.1%	1.0%	10.8%	13.5%	$2 533 946	$36 744 708	$81 484 719	0.45
540	Momentum MMT		$0,1798	0.2%	1.1%	24.7%	41.0%	$14 473 035	$36 692 341	$179 780 323	0.2
538	BOTXCOIN BOTX		$0,6832	0.1%	0.3%	0.4%	2.6%	$63 573,81	$36 684 877	$104 274 535	0.35
539	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$720,56	0.8%	0.7%	3.0%	1.3%	$1 177 459	$36 677 462	$36 677 462	1.0
541	Zerebro ZEREBRO		$0,03646	0.3%	1.9%	15.9%	65.7%	$11 130 505	$36 484 493	$36 484 493	1.0
543	Moo Deng MOODENG		$0,03683	0.3%	2.2%	8.1%	25.7%	$11 475 802	$36 447 030	$36 447 030	1.0
542	Anvil ANVL		$0,0004477	0.2%	4.8%	5.9%	17.2%	$123 764	$36 376 430	$44 765 790	0.81
545	Threshold Network T		$0,003259	0.4%	3.7%	8.9%	35.8%	$4 531 554	$36 362 134	$36 362 134	1.0
544	AltLayer ALT		$0,005677	0.2%	2.1%	15.7%	19.8%	$3 302 481	$36 349 005	$56 759 907	0.64
546	Tellor Tributes TRB		$12,96	0.6%	1.8%	8.4%	25.0%	$12 920 827	$36 216 866	$37 172 779	0.97
547	Snowbank SB		$226,40	0.9%	7.9%	3.5%	4.3%	$694,88	$36 161 776	$36 161 776	1.0
549	Magic Eden ME		$0,05979	0.7%	0.2%	0.9%	36.2%	$20 742 599	$36 005 314	$59 772 184	0.6
548	Bedrock BR		$0,1432	0.2%	2.9%	1.4%	15.3%	$9 382 981	$35 970 598	$143 166 561	0.25
552	MANTRA MANTRA		$0,006721	0.4%	0.4%	12.5%	26.0%	$6 424 207	$35 916 030	$48 895 185	0.73
550	Aegis YUSD YUSD		$0,9983	0.0%	0.0%	0.0%	0.0%	$25 913,28	$35 863 271	$35 863 271	1.0
554	Non-Playable Coin NPC		$0,004454	0.2%	3.4%	8.5%	25.4%	$5 461 710	$35 852 337	$35 852 337	1.0
551	VeThor VTHO		$0,0003551	0.0%	3.0%	8.8%	28.5%	$1 066 231	$35 847 860	$35 863 184	1.0
553	V.I.T.R.I.O.L. Network VIT		$0,08088	0.0%	2.5%	19.0%	-	$4 982,53	$35 759 193	$58 232 697	0.61
555	OpenLedger OPEN		$0,1651	0.0%	5.3%	24.6%	9.8%	$8 350 479	$35 580 807	$165 108 151	0.22
563	Wiki Cat WKC		$0.0₇6599	7.9%	25.1%	23.5%	3.0%	$119 319	$35 444 900	$35 444 768	1.0
556	REAL ASSET		$0,2579	0.1%	1.8%	3.3%	52.1%	$992 994	$35 413 796	$257 924 080	0.14
559	ORE ORE		$75,40	2.3%	4.5%	7.8%	39.4%	$819 213	$35 400 209	$35 400 209	1.0
557	Frax Staked frxUSD SFRXUSD		$1,20	0.1%	0.2%	0.1%	0.3%	$1 435 554	$35 318 743	$35 318 791	1.0
558	Unitas UP		$0,2800	0.0%	13.5%	29.8%	16.2%	$2 011 987	$35 279 806	$279 998 539	0.13
562	TDCCP TDCCP		$0,05494	2.3%	2.1%	5.0%	10.1%	$55 579,96	$35 179 623	$35 179 623	1.0
560	Small Thing ST		$0,001369	0.5%	6.0%	16.0%	44.5%	$25 266,10	$35 099 309	$88 046 626	0.4
561	Atoshi ATOS		$0,03857	0.1%	1.4%	4.0%	2.1%	$33 237,50	$34 835 025	$3 857 013 216	0.01
565	Moca Network MOCA		$0,008212	0.9%	4.0%	10.5%	33.5%	$8 965 552	$34 760 664	$72 990 807	0.48
566	iota SN9		$7,87	0.9%	3.8%	12.3%	1.2%	$475 992	$34 621 353	$34 621 353	1.0
564	Orizon ORI		$55,08	0.2%	0.5%	1.3%	3.7%	$335 093	$34 569 291	$34 569 291	1.0
567	Glidr GLIDR		$0,9745	0.7%	0.4%	3.6%	18.8%	$76 508,83	$34 558 957	$97 454 287	0.35
568	UMA UMA		$0,3776	0.0%	3.2%	7.0%	14.9%	$4 390 612	$34 423 661	$48 710 756	0.71
570	Apro AT		$0,1493	0.2%	4.5%	7.0%	31.4%	$4 232 610	$34 274 614	$149 020 062	0.23
571	World Mobile Token WMTX		$0,04023	0.6%	0.1%	1.8%	26.7%	$3 241 988	$34 272 362	$80 463 380	0.43
569	KGeN KGEN		$0,1718	0.5%	2.5%	1.8%	2.2%	$2 560 340	$34 141 621	$171 844 186	0.2
573	Terra LUNA		$0,04800	0.2%	0.4%	7.1%	22.5%	$5 746 845	$34 080 177	$56 963 483	0.6
572	Ankr Network ANKR		$0,003408	0.5%	2.0%	8.9%	26.8%	$7 690 324	$34 065 896	$34 065 896	1.0
578	Prize Protocol PRIZE		$0,0007499	2.2%	2.0%	1.7%	1.2%	$4 591,83	$33 822 569	$75 022 332	0.45
574	AIntivirus AINTI		$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33 723 606	$33 723 606	1.0
575	Midas mHYPER MHYPER		$1,11	0.0%	0.0%	0.2%	0.7%	$8,31	$33 720 563	$33 720 563	1.0
576	Unipoly UNP		$0,1200	0.3%	1.2%	10.0%	21.9%	$331 163	$33 503 815	$119 986 447	0.28
577	Spacecoin SPACE		$0,006118	0.2%	5.0%	9.0%	18.9%	$3 326 594	$33 468 018	$128 302 774	0.26
579	eBTC EBTC		$60 015,93	0.5%	1.4%	4.4%	20.7%	$8 794,12	$33 278 263	$33 278 263	1.0
580	Hermez Network HEZ		$3,01	0.0%	0.5%	1.6%	5.7%	$57 774,95	$33 263 753	$33 263 753	1.0
581	Noon USN USN		$0,9979	0.0%	0.0%	0.0%	0.2%	$419 397	$32 979 947	$32 979 947	1.0
582	Api3 API3		$0,2300	0.2%	3.1%	13.1%	28.7%	$6 561 215	$32 928 592	$39 905 110	0.83
584	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$32,49	0.0%	1.3%	8.3%	33.9%	$886 342	$32 858 100	$32 858 100	1.0
591	Victoria VR VR		$0,001955	1.0%	5.1%	26.6%	17.1%	$1 333 120	$32 849 084	$32 849 084	1.0
585	NVIDIA xStock NVDAX		$195,60	0.6%	2.4%	7.2%	8.9%	$7 093 754	$32 813 563	$184 509 252	0.18
587	XT Stablecoin XTUSD XTUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$4 754 698	$32 781 425	$32 781 425	1.0
586	Nirvana ANA ANA		$4,01	0.0%	0.0%	2.5%	0.3%	$102,81	$32 779 892	$32 779 892	1.0
588	MetaMask USD MUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$2 543 689	$32 760 760	$32 760 760	1.0
589	Mango MNGO		$0,02925	3.0%	1.5%	3.1%	7.7%	$222,63	$32 688 449	$146 261 365	0.22
583	Decentralized Social DESO		$3,10	0.3%	1.4%	12.6%	18.2%	$6 263,38	$32 660 585	$33 517 204	0.97
590	Zora ZORA		$0,007284	0.9%	0.9%	9.4%	30.7%	$14 655 815	$32 534 556	$72 784 241	0.45
592	Resupply USD REUSD		$0,9982	0.0%	0.1%	0.4%	0.0%	$449 000	$32 462 402	$32 462 402	1.0
593	SODAX SODA		$0,03006	-	-	-	-	$4,10	$32 455 480	$45 079 309	0.72
595	Vana VANA		$1,05	0.3%	0.7%	6.4%	31.6%	$1 650 318	$32 365 931	$126 101 032	0.26
594	ALEO ALEO		$0,02662	0.0%	0.1%	22.9%	35.9%	$1 468 740	$32 362 413	$53 698 306	0.6
596	USTBL USTBL	Osta	$1,06	0.0%	0.0%	0.0%	0.1%	$671,61	$32 316 962	$32 316 962	1.0
598	Kelp Gain AGETH		$3 239,91	-	-	-	-	$12,83	$32 258 310	$31 242 314	1.0
597	Hive Dollar HBD		$0,9770	1.0%	1.9%	4.4%	2.2%	$944,24	$32 247 722	$32 247 722	1.0
599	Chia XCH		$1,72	0.5%	1.6%	13.3%	36.4%	$5 100 037	$32 064 557	$60 307 702	0.53
600	Irys IRYS		$0,01597	0.0%	1.6%	6.5%	45.9%	$4 975 747	$31 937 272	$159 686 358	0.2