Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,44 biljoonaa$, 3.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tellor Tributes
TRB
|
$15,36 | 0.4% | 4.2% | 4.5% | 10.2% | $8 264 647 | $42 498 566 | $43 657 925 | 0.97 |
|
||
| 503 |
iota
SN9
|
$10,55 | 1.4% | 6.4% | 35.8% | 150.8% | $1 095 169 | $42 436 396 | $42 436 396 | 1.0 |
|
||
| 489 |
Anvil
ANVL
|
$0,0005205 | 2.5% | 8.8% | 11.2% | 11.5% | $52 820,85 | $42 326 787 | $52 089 097 | 0.81 |
|
||
| 504 |
Opinion
OPN
|
$0,2112 | 2.1% | 2.1% | 30.5% | - | $59 723 895 | $41 911 567 | $211 141 394 | 0.2 |
|
||
| 506 |
Terra
LUNA
|
$0,05890 | 0.0% | 2.1% | 4.2% | 2.8% | $6 236 017 | $41 818 608 | $69 897 922 | 0.6 |
|
||
| 505 |
Orbs
ORBS
|
$0,008503 | 0.4% | 4.2% | 10.1% | 16.9% | $3 297 608 | $41 800 094 | $84 805 338 | 0.49 |
|
||
| 507 |
BORA
BORA
|
$0,03597 | 0.3% | 3.6% | 1.4% | 2.9% | $849 981 | $41 496 105 | $43 403 972 | 0.96 |
|
||
| 508 |
Crown BRLV
BRLV
|
$0,1908 | 0.0% | 0.1% | 0.4% | 1.6% | $8 150,36 | $41 274 024 | $41 274 024 | 1.0 |
|
||
| 509 |
Open Campus
EDU
|
Osta
|
$0,06719 | 0.4% | 5.2% | 20.3% | 41.4% | $5 172 652 | $41 197 438 | $67 193 565 | 0.61 |
|
|
| 510 |
Peanut the Squirrel
PNUT
|
$0,04108 | 0.4% | 4.6% | 7.4% | 7.0% | $11 874 159 | $41 104 878 | $41 104 878 | 1.0 |
|
||
| 513 |
Naoris Protocol
NAORIS
|
$0,06780 | 1.9% | 2.4% | 7.0% | 100.4% | $2 099 396 | $40 623 432 | $271 157 309 | 0.15 |
|
||
| 511 |
Vana
VANA
|
$1,32 | 0.1% | 3.1% | 6.7% | 6.4% | $2 624 389 | $40 557 000 | $158 014 286 | 0.26 |
|
||
| 512 |
Pax Dollar
USDP
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.2% | $15 726 629 | $40 518 054 | $40 518 054 | 1.0 |
|
||
| 514 |
Palladium Network
PLLD
|
$0,7784 | 0.2% | 8.5% | 7.2% | 136.5% | $154 631 | $40 379 594 | $40 988 223 | 0.99 |
|
||
| 515 |
BUSD
BUSD
|
$0,9978 | 0.1% | 0.3% | 0.6% | 0.2% | $3 301 822 | $39 983 636 | $39 983 636 | 1.0 |
|
||
| 517 |
Omni Network [Old]
OMNI
|
$0,7474 | 0.0% | 2.4% | 0.6% | 17.9% | $112 471 | $39 533 942 | $74 744 304 | 0.53 |
|
||
| 518 |
Api3
API3
|
$0,2763 | 0.2% | 4.5% | 1.6% | 2.6% | $6 473 486 | $39 486 315 | $45 436 137 | 0.87 |
|
||
| 516 |
Bedrock
BR
|
$0,1569 | 1.9% | 1.6% | 187.3% | 179.9% | $26 176 801 | $39 450 874 | $157 018 406 | 0.25 |
|
||
| 521 |
Atoshi
ATOS
|
$0,04331 | 0.1% | 1.9% | 4.3% | 9.6% | $12 707,30 | $39 187 004 | $4 338 874 222 | 0.01 |
|
||
| 520 |
AltLayer
ALT
|
$0,006615 | 0.1% | 5.3% | 12.2% | 11.0% | $5 286 080 | $39 186 202 | $66 166 132 | 0.59 |
|
||
| 519 |
Babylon
BABY
|
$0,01270 | 0.7% | 6.7% | 1.6% | 5.1% | $7 334 698 | $39 171 001 | $135 960 085 | 0.29 |
|
||
| 522 |
BIM
BIM
|
$1,30 | 0.1% | 4.9% | 4.0% | 8.6% | $206 441 | $39 103 970 | $39 103 970 | 1.0 |
|
||
| 523 |
Glidr
GLIDR
|
$1,10 | 0.1% | 2.3% | 2.0% | 7.2% | $161 135 | $38 995 867 | $109 966 120 | 0.35 |
|
||
| 535 |
ONFA
OFT
|
$0,3635 | 2.6% | 6.2% | 3.2% | 31.8% | $248 235 | $38 995 053 | $100 150 492 | 0.39 |
|
||
| 525 |
KGeN
KGEN
|
$0,1953 | 0.1% | 3.1% | 0.1% | 4.0% | $4 922 018 | $38 813 946 | $195 361 284 | 0.2 |
|
||
| 524 |
ICON
ICX
|
$0,03536 | 0.7% | 3.5% | 2.9% | 0.9% | $4 545 021 | $38 778 130 | $39 267 286 | 0.99 |
|
||
| 526 |
RedStone
RED
|
$0,1156 | 0.4% | 7.1% | 11.5% | 25.4% | $5 901 144 | $38 571 116 | $115 571 245 | 0.33 |
|
||
| 527 |
UnityWallet Token
UNT
|
$0,05854 | 0.1% | 6.2% | 4.8% | 2.8% | $1 716,27 | $38 475 298 | $58 543 003 | 0.66 |
|
||
| 528 |
Status
SNT
|
$0,009663 | 0.0% | 4.6% | 4.7% | 5.6% | $1 922 618 | $38 375 509 | $65 936 480 | 0.58 |
|
||
| 529 |
Niza Global
NIZA
|
$0,03335 | 0.7% | 1.1% | 16.4% | 21.4% | $899 381 | $38 352 797 | $38 352 797 | 1.0 |
|
||
| 531 |
Hippius
SN75
|
$9,79 | 0.7% | 9.7% | 4.3% | 108.8% | $1 928 708 | $38 318 849 | $38 318 849 | 1.0 |
|
||
| 530 |
Resupply USD
REUSD
|
$0,9941 | 0.0% | 0.0% | 0.2% | 0.8% | $218 138 | $38 249 964 | $38 249 964 | 1.0 |
|
||
| 533 |
The Grays Currency
PTGC
|
$0,0001317 | 0.3% | 8.6% | 3.9% | 66.8% | $22 866,10 | $38 035 650 | $38 035 650 | 1.0 |
|
||
| 539 |
Pirate Chain
ARRR
|
$0,1936 | 2.0% | 9.2% | 16.5% | 20.5% | $497 941 | $38 007 324 | $38 740 725 | 0.98 |
|
||
| 532 |
OpenLedger
OPEN
|
$0,1762 | 0.4% | 2.3% | 16.9% | 19.3% | $15 258 954 | $37 961 443 | $176 155 189 | 0.22 |
|
||
| 534 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $8 489,21 | $37 957 025 | $37 957 025 | 1.0 |
|
||
| 537 |
Moonbirds
BIRB
|
$0,1324 | 0.2% | 7.4% | 15.3% | 20.5% | $4 780 997 | $37 731 970 | $132 392 876 | 0.29 |
|
||
| 536 |
Irys
IRYS
|
$0,01886 | 0.7% | 4.6% | 1.5% | 9.3% | $4 087 068 | $37 727 518 | $188 637 589 | 0.2 |
|
||
| 540 |
Dogelon Mars
ELON
|
$0.073760 | 0.2% | 3.7% | 4.3% | 14.2% | $2 298 063 | $37 612 240 | $37 612 240 | 1.0 |
|
||
| 541 |
Constellation
DAG
|
$0,009795 | 0.2% | 2.3% | 4.0% | 19.9% | $841 428 | $37 569 224 | $37 569 224 | 1.0 |
|
||
| 538 |
LCX
LCX
|
$0,03985 | 1.1% | 3.4% | 9.2% | 7.2% | $227 607 | $37 565 967 | $37 385 475 | 1.0 |
|
||
| 543 |
MimboGameGroup
MGG
|
$0,003011 | 0.0% | 0.0% | 0.3% | 0.3% | $439 214 | $37 485 137 | $331 379 645 | 0.11 |
|
||
| 542 |
SKALE
SKL
|
$0,006175 | 0.1% | 4.6% | 5.2% | 2.5% | $4 110 913 | $37 475 827 | $37 562 773 | 1.0 |
|
||
| 544 |
Fulcrom
FUL
|
$0,002251 | 0.3% | 0.5% | 6.3% | 7.9% | $12 655,38 | $37 433 218 | $45 011 548 | 0.83 |
|
||
| 545 |
Pundi X
PUNDIX
|
$0,1448 | 0.1% | 5.1% | 4.4% | 7.5% | $1 320 191 | $37 357 237 | $37 357 237 | 1.0 |
|
||
| 546 |
Rocket Pool
RPL
|
$1,67 | 0.4% | 3.6% | 11.2% | 13.3% | $2 117 003 | $37 134 500 | $37 134 500 | 1.0 |
|
||
| 547 |
UMA
UMA
|
$0,4096 | 0.2% | 3.6% | 4.7% | 8.1% | $3 495 610 | $37 090 288 | $52 499 433 | 0.71 |
|
||
| 548 |
Amiko
AMIKO
|
$0,04675 | 0.5% | 2.1% | 58.4% | 56.8% | $851 034 | $37 083 422 | $46 859 727 | 0.79 |
|
||
| 549 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.4% | 0.8% | 2.7% | $279 783 | $37 021 189 | $37 021 189 | 1.0 |
|
||
| 550 |
APEX
APEX
|
$0,2675 | 0.5% | 4.6% | 4.5% | 11.3% | $2 416 166 | $36 931 329 | $133 759 163 | 0.28 |
|
||
| 551 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.0% | 0.1% | - | $144 544 | $36 881 749 | $36 881 749 | 1.0 |
|
||
| 552 |
BankrCoin
BNKR
|
$0,0003672 | 0.4% | 6.4% | 13.5% | 31.6% | $3 614 178 | $36 728 331 | $36 728 331 | 1.0 |
|
||
| 553 |
BOTXCOIN
BOTX
|
$0,5925 | 0.3% | 0.9% | 5.5% | 5.7% | $77 119,03 | $36 684 877 | $104 274 535 | 0.35 |
|
||
| 554 |
Band
BAND
|
$0,2117 | 0.1% | 4.0% | 6.5% | 4.6% | $3 632 578 | $36 519 806 | $36 814 832 | 0.99 |
|
||
| 555 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $248,60 | $36 097 918 | $36 097 918 | 1.0 |
|
||
| 558 |
Tradoor
TRADOOR
|
$2,51 | 0.9% | 12.8% | 11.4% | 71.7% | $23 275 528 | $36 083 514 | $150 882 348 | 0.24 |
|
||
| 556 |
EGL1
EGL1
|
$0,03738 | 0.1% | 1.8% | 1.1% | 1.1% | $3 763 961 | $36 054 459 | $37 348 844 | 0.97 |
|
||
| 559 |
MVL
MVL
|
$0,001295 | 0.8% | 2.7% | 1.4% | 6.0% | $47 030,32 | $36 040 559 | $38 888 550 | 0.93 |
|
||
| 557 |
Notcoin
NOT
|
$0,0003608 | 0.3% | 5.7% | 7.6% | 0.9% | $6 872 801 | $35 879 814 | $36 970 796 | 0.97 |
|
||
| 560 |
Backpack
BP
|
$0,1432 | 1.6% | 19.8% | - | - | $13 583 626 | $35 843 215 | $143 372 862 | 0.25 |
|
||
| 561 |
Rootstock Infrastructure Framework
RIF
|
$0,03577 | 1.6% | 10.0% | 10.4% | 5.3% | $2 765 644 | $35 836 462 | $35 836 462 | 1.0 |
|
||
| 562 |
Lagrange
LA
|
$0,1847 | 0.6% | 6.7% | 22.9% | 26.4% | $9 887 774 | $35 632 274 | $184 623 182 | 0.19 |
|
||
| 565 |
Perle
PRL
|
$0,2034 | 6.8% | 27.4% | - | - | $14 174 094 | $35 631 738 | $203 609 930 | 0.18 |
|
||
| 564 |
Resolv USR
USR
|
Osta
|
$0,2016 | 0.3% | 32.0% | 79.8% | 79.8% | $491 008 | $35 529 394 | $35 529 394 | 1.0 |
|
|
| 563 |
Memecoin
MEME
|
$0,0005670 | 0.2% | 3.9% | 0.9% | 10.3% | $20 987 012 | $35 459 253 | $39 122 795 | 0.91 |
|
||
| 568 |
Hermez Network
HEZ
|
$3,17 | 0.2% | 1.6% | 1.4% | 2.5% | $28 063,59 | $35 241 103 | $35 241 103 | 1.0 |
|
||
| 566 |
Singularry
SINGULARRY
|
$0,03526 | 0.0% | 4.1% | 1.1% | 23.5% | $74 988,88 | $35 144 982 | $35 144 982 | 1.0 |
|
||
| 567 |
Snowbank
SB
|
$220,14 | 0.3% | 3.5% | 1.6% | 0.8% | $264,87 | $35 142 751 | $35 142 751 | 1.0 |
|
||
| 569 |
Mango
MNGO
|
$0,03143 | 0.1% | 2.3% | 1.7% | 2.8% | $401,90 | $35 124 616 | $157 161 760 | 0.22 |
|
||
| 570 |
PumpMeme
PM
|
$1,09 | 0.2% | 3.9% | 2.7% | 5.8% | $154 460 | $35 068 185 | $109 560 636 | 0.32 |
|
||
| 571 |
COTI
COTI
|
$0,01274 | 0.7% | 1.7% | 4.1% | 12.7% | $4 361 451 | $34 964 946 | $34 965 243 | 1.0 |
|
||
| 573 |
Gradients
SN56
|
$8,31 | 0.9% | 2.6% | 50.6% | 108.1% | $8 688 681 | $34 852 084 | $34 852 084 | 1.0 |
|
||
| 572 |
Quai Network
QUAI
|
$0,03615 | 0.6% | 3.6% | 7.3% | 18.5% | $265 969 | $34 801 373 | $34 801 373 | 1.0 |
|
||
| 574 |
IOST
IOST
|
$0,001081 | 0.0% | 3.5% | 5.1% | 7.8% | $3 051 952 | $34 688 311 | $34 688 311 | 1.0 |
|
||
| 575 |
Nirvana ANA
ANA
|
$4,21 | 0.0% | 0.7% | 4.1% | 1.3% | $1 463,42 | $34 487 315 | $34 487 315 | 1.0 |
|
||
| 576 |
DOVU
DOVU
|
$0,003430 | 0.1% | 1.9% | 5.6% | 9.1% | $58 872,34 | $34 301 870 | $34 301 870 | 1.0 |
|
||
| 577 |
SWFTCOIN
SWFTC
|
$0,003417 | 1.1% | 0.8% | 1.3% | 7.7% | $741 190 | $34 186 648 | $34 186 648 | 1.0 |
|
||
| 579 |
GoPlus Security
GPS
|
$0,007731 | 0.7% | 0.1% | 2.1% | 23.4% | $3 843 440 | $34 068 695 | $77 269 046 | 0.44 |
|
||
| 578 |
io.net
IO
|
$0,1127 | 0.6% | 3.2% | 3.9% | 3.5% | $9 877 288 | $33 979 244 | $90 185 678 | 0.38 |
|
||
| 581 |
Freysa AI
FAI
|
$0,004135 | 1.3% | 11.3% | 39.5% | 197.5% | $1 461 978 | $33 866 940 | $33 866 940 | 1.0 |
|
||
| 580 |
Illuvium
ILV
|
$3,56 | 0.4% | 4.7% | 6.9% | 3.0% | $2 082 609 | $33 841 686 | $34 240 036 | 0.99 |
|
||
| 582 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33 725 393 | $33 725 393 | 1.0 |
|
||
| 584 |
Snek
SNEK
|
$0,0004511 | 0.1% | 4.2% | 5.6% | 16.0% | $5 133 595 | $33 717 562 | $33 948 394 | 0.99 |
|
||
| 583 |
SQD
SQD
|
$0,03249 | 0.7% | 3.7% | 6.6% | 16.0% | $1 926 554 | $33 628 620 | $43 447 234 | 0.77 |
|
||
| 585 |
Unit Plasma
UXPL
|
$0,09334 | 1.0% | 6.6% | 7.1% | 6.5% | $210 159 | $33 608 951 | $933 416 553 | 0.04 |
|
||
| 586 |
Tokenlon
LON
|
$0,2692 | 0.2% | 2.5% | 10.9% | 0.1% | $22 055,20 | $33 245 512 | $37 827 629 | 0.88 |
|
||
| 587 |
SSV Network
SSV
|
$2,25 | 0.7% | 4.7% | 15.4% | 20.8% | $5 572 132 | $33 147 736 | $33 147 736 | 1.0 |
|
||
| 588 |
Bounce
AUCTION
|
$4,57 | 0.0% | 3.6% | 7.6% | 5.4% | $5 754 711 | $33 113 419 | $34 945 653 | 0.95 |
|
||
| 591 |
Powerledger
POWR
|
$0,06223 | 0.8% | 3.7% | 3.1% | 3.4% | $6 869 045 | $33 102 509 | $62 454 778 | 0.53 |
|
||
| 595 |
Block Street
BSB
|
$0,1600 | 2.2% | 5.2% | 43.5% | - | $31 231 700 | $33 094 093 | $159 297 679 | 0.21 |
|
||
| 589 |
ConstitutionDAO
PEOPLE
|
$0,006519 | 0.3% | 6.6% | 1.6% | 5.1% | $6 220 021 | $33 031 029 | $33 031 029 | 1.0 |
|
||
| 592 |
Janction
JCT
|
$0,002863 | 0.0% | 5.0% | 28.6% | 72.4% | $8 793 748 | $33 017 343 | $143 632 508 | 0.23 |
|
||
| 593 |
Verified Emeralds
VEREM
|
$13,19 | 0.3% | 9.8% | 28.4% | 33.5% | $6 054 062 | $32 928 571 | $658 571 494 | 0.05 |
|
||
| 590 |
Harmony
ONE
|
$0,002216 | 0.1% | 1.4% | 8.3% | 2.6% | $2 162 261 | $32 925 655 | $32 925 658 | 1.0 |
|
||
| 594 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$650,51 | 0.1% | 1.3% | 2.1% | 5.7% | $2 370 637 | $32 886 423 | $32 886 423 | 1.0 |
|
||
| 596 |
XT Stablecoin XTUSD
XTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 044 760 | $32 791 469 | $32 791 469 | 1.0 |
|
||
| 597 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.1% | $318 314 | $32 738 797 | $32 738 797 | 1.0 |
|
||
| 598 |
peaq
PEAQ
|
$0,01681 | 0.4% | 7.2% | 10.1% | 5.3% | $1 488 728 | $32 726 100 | $73 825 809 | 0.44 |
|
||
| 599 |
Apro
AT
|
$0,1422 | 0.8% | 0.6% | 0.8% | 10.3% | $3 126 655 | $32 717 469 | $142 249 867 | 0.23 |
|
||
| 600 |
Useless Coin
USELESS
|
$0,03267 | 0.2% | 10.4% | 13.9% | 16.8% | $4 091 089 | $32 683 246 | $32 683 246 | 1.0 |
|
Näytetään tulokset 501 - 600 kokonaismäärästä 16559
Rivit
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai