Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 46,9 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,93 %. CoinGecko seuraa nyt 18 355 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 276 699 375 810

Markkina-arvo 0.5%

$46 881 706 883

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
501	Brett BRETT		$0,004218	0.1%	1.4%	5.1%	23.8%	$1 940 476	$41 552 353	$41 552 353	1.0
502	Polymesh POLYX		$0,03178	0.2%	2.1%	1.8%	14.8%	$584 431	$41 523 274	$41 523 274	1.0
503	Janction JCT		$0,003604	1.5%	1.6%	3.3%	7.1%	$2 375 298	$41 443 117	$180 286 425	0.23
504	MegaETH MEGA		$0,03665	0.2%	0.8%	0.8%	23.6%	$5 839 949	$41 397 120	$366 413 382	0.11
505	Magic Eden ME		$0,06753	0.9%	3.8%	10.3%	2.8%	$9 991 145	$41 254 845	$67 521 056	0.61
506	AI Powered Finance AIPF		$0,7366	0.3%	4.3%	9.4%	50.1%	$530 676	$41 251 352	$41 251 352	1.0
507	Official FO FO		$0,3534	0.3%	0.6%	1.1%	24.5%	$952 817	$41 247 999	$345 551 758	0.12
508	OpenLedger OPEN		$0,1914	0.2%	10.1%	1.6%	26.2%	$6 755 797	$41 236 516	$191 352 743	0.22
509	TronBank TBK		$0,6083	0.1%	0.4%	0.6%	6.0%	$138 469	$41 199 999	$593 268 542	0.07
510	GRVT Token GRVT		$0,3586	0.9%	18.9%	27.3%	0.0%	$126 852 010	$40 985 185	$358 536 876	0.11
511	KUB Coin KUB	Osta	$0,5896	1.0%	2.5%	4.4%	19.9%	$251 415	$40 669 248	$64 858 743	0.63
512	XYO Network XYO		$0,002899	0.5%	1.8%	0.2%	6.6%	$1 551 067	$40 440 379	$40 440 379	1.0
513	OSK OSK		$38,11	0.3%	0.2%	3.5%	12.1%	$82,10	$40 345 319	$309 416 690	0.13
514	Midas Fasanara Global Open MGLO		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$40 282 609	$40 282 609	1.0
515	Ronin RON		$0,05200	0.1%	1.5%	7.7%	9.0%	$566 411	$40 162 849	$51 997 361	0.77
516	Blur BLUR		$0,01401	0.2%	0.3%	2.3%	20.4%	$4 998 233	$40 102 600	$42 029 217	0.95
517	Mog Coin MOG		$0.0₆1026	0.1%	2.7%	0.6%	4.2%	$9 174 385	$40 059 324	$40 059 324	1.0
518	FONQ FONQ		$0,05711	0.0%	3.2%	9.1%	0.0%	$50 612,02	$39 979 081	$39 979 081	1.0
519	Threshold Network T		$0,003564	0.3%	2.2%	4.3%	25.9%	$3 609 470	$39 785 478	$39 785 478	1.0
520	Midas mHYPER MHYPER		$1,12	0.0%	0.0%	0.2%	1.4%	$0,00	$39 460 821	$39 460 821	1.0
521	Gemini Dollar GUSD		$0,9987	0.0%	0.0%	0.0%	0.0%	$291 257	$39 445 141	$39 445 141	1.0
522	REAL ASSET		$0,2590	0.1%	1.3%	0.7%	7.0%	$868 594	$39 384 122	$259 042 278	0.15
523	Wiki Cat WKC		$0.0₇7300	0.2%	6.8%	29.2%	42.5%	$186 750	$39 135 603	$61 035 331	0.64
524	Aztec AZTEC		$0,01323	0.4%	6.0%	5.8%	6.7%	$2 651 138	$39 045 939	$136 939 409	0.29
525	Powerledger POWR		$0,03904	0.4%	0.3%	1.6%	14.1%	$2 958 266	$39 021 363	$39 021 363	1.0
526	LAB LAB		$0,1191	0.4%	3.3%	13.9%	84.4%	$12 231 654	$38 918 329	$118 819 046	0.33
527	Celo CELO		$0,06409	0.7%	0.4%	3.2%	8.7%	$4 046 422	$38 803 256	$64 104 048	0.61
528	UnityWallet Token UNT		$0,05853	1.1%	2.1%	4.6%	22.0%	$4 813,44	$38 466 532	$58 529 666	0.66
529	Space and Time SXT		$0,007669	2.1%	3.1%	10.1%	3.2%	$4 008 569	$38 349 052	$38 349 052	1.0
530	Creditcoin CTC		$0,06981	0.3%	0.5%	1.5%	16.4%	$2 043 482	$38 340 075	$41 858 698	0.92
531	Tellor Tributes TRB		$13,68	0.4%	2.7%	1.2%	13.0%	$45 708 505	$38 337 896	$39 460 229	0.97
532	KGeN KGEN		$0,1931	0.6%	2.3%	4.3%	18.6%	$2 558 114	$38 333 779	$192 944 472	0.2
533	Purr PURR		$0,06437	0.2%	1.9%	0.5%	29.5%	$54 942,01	$38 308 491	$38 308 491	1.0
534	Moo Deng MOODENG		$0,03867	0.0%	5.2%	7.6%	8.9%	$10 152 436	$38 257 957	$38 257 957	1.0
535	Eurite EURI		$1,15	0.0%	0.1%	0.3%	1.2%	$14 011 863	$38 246 360	$38 246 360	1.0
536	Reental RNT		$0,2767	0.5%	0.3%	2.9%	6.2%	$5 107,70	$38 227 125	$55 336 361	0.69
537	Lombard BARD	Osta	$0,1110	0.5%	1.4%	0.6%	16.8%	$1 849 244	$38 083 815	$110 991 082	0.34
538	Zerebro ZEREBRO		$0,03804	0.8%	2.2%	4.2%	6.0%	$4 747 570	$38 042 918	$38 042 918	1.0
539	DeepBook DEEP		$0,01521	0.4%	6.4%	3.1%	16.3%	$3 795 857	$38 031 839	$152 127 355	0.25
540	TROLL TROLL		$0,03806	1.3%	10.9%	0.9%	30.5%	$2 165 898	$38 010 162	$38 010 162	1.0
541	Useless Coin USELESS		$0,03790	2.6%	2.1%	24.0%	57.9%	$5 894 138	$37 913 015	$37 913 015	1.0
542	Ontology ONT		$0,03792	0.0%	2.5%	1.3%	18.3%	$1 753 695	$37 909 678	$37 909 678	1.0
543	BurnedFi BURN		$3,07	0.1%	0.6%	12.5%	2.7%	$146 553	$37 709 841	$37 709 841	1.0
544	Paycoin PCI		$0,03681	0.8%	2.5%	5.6%	2.4%	$522 098	$37 638 500	$69 934 283	0.54
545	GEKKO GEKKO		$0.0₆6274	0.9%	1.4%	3.1%	2.2%	$17 971,08	$37 577 059	$125 256 862	0.3
546	Prom PROM		$2,06	0.7%	8.1%	7.1%	55.1%	$1 240 329	$37 470 161	$39 523 320	0.95
547	Bedrock BR		$0,1281	1.6%	5.4%	11.9%	11.4%	$1 631 886	$37 368 344	$128 120 038	0.29
548	NVIDIA xStock NVDAX		$218,91	1.1%	3.4%	5.0%	3.9%	$5 854 742	$37 119 117	$208 709 446	0.18
549	Public Masterpiece Token PMT		$0,1026	0.0%	0.2%	1.7%	0.7%	$142 041	$37 065 565	$37 065 565	1.0
550	BitDCA BDCA		$0,4487	0.1%	2.6%	3.0%	19.2%	$195 493	$37 001 343	$64 019 480	0.58
551	Mask Network MASK		$0,3694	0.3%	1.7%	4.5%	8.9%	$5 467 323	$36 946 513	$36 946 513	1.0
552	Peoples Reserve PRN		$0,05433	0.0%	1.7%	12.2%	99.7%	$1 501,93	$36 879 804	$54 336 481	0.68
553	Fractal Bitcoin FB		$0,3407	0.2%	0.7%	1.2%	5.1%	$370 274	$36 870 438	$52 967 912	0.7	$fractal bitcoin (FB) 7d chart$
554	Resupply USD REUSD		$0,9892	0.0%	0.1%	0.3%	0.6%	$1 521 864	$36 821 872	$36 821 872	1.0
555	GOHOME GOHOME		$70,07	0.1%	1.3%	0.6%	4.6%	$472 500	$36 751 405	$700 507 927	0.05
556	BIM BIM		$1,22	0.2%	2.5%	0.4%	4.0%	$217 248	$36 691 304	$36 691 304	1.0
557	Status SNT		$0,005380	0.3%	1.0%	8.7%	26.9%	$1 418 602	$36 607 628	$36 607 628	1.0
558	Opcode OPCODE		$0,03657	0.0%	0.0%	0.0%	6.2%	$407,04	$36 573 144	$36 573 144	1.0
559	OKZOO AIOT		$0,03651	0.8%	0.2%	11.4%	28.7%	$728 565	$36 501 968	$36 501 968	1.0
560	MetYa MY		$0,03735	2.7%	19.1%	18.9%	14.2%	$73 425,46	$36 383 407	$37 132 556	0.98
561	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,01	0.0%	0.0%	0.3%	0.5%	$0,00	$36 344 266	$36 344 266	1.0
562	SpaceX xStock SPCXX		$132,64	0.1%	2.6%	19.0%	8.9%	$9 395 094	$36 037 698	$167 737 236	0.21
563	Ankr Network ANKR		$0,003604	0.1%	0.9%	5.3%	8.2%	$6 841 832	$36 035 790	$36 035 790	1.0
564	Aegis YUSD YUSD		$0,9987	0.0%	0.0%	0.1%	0.0%	$31 798,09	$35 938 459	$35 938 459	1.0
565	Notcoin NOT		$0,0003606	0.3%	0.6%	2.7%	10.3%	$3 496 052	$35 883 834	$36 974 936	0.97
566	Verge XVG	Osta	$0,002158	0.2%	0.4%	11.3%	1.9%	$921 485	$35 663 052	$35 734 388	1.0
567	pathUSD PATHUSD		$0,9981	0.3%	0.3%	0.0%	0.1%	$177 004	$35 563 398	$35 563 398	1.0
568	VVS Finance VVS		$0.0₆8165	0.6%	3.8%	14.2%	17.5%	$39 833,01	$35 558 435	$77 655 909	0.46
569	eBTC EBTC		$63 864,50	0.6%	2.1%	0.2%	0.5%	$9 619,16	$35 419 621	$35 423 328	1.0
570	Huma Finance HUMA		$0,02036	0.1%	2.1%	5.8%	9.1%	$4 272 135	$35 300 878	$203 658 913	0.17
571	COTI COTI		$0,01181	0.9%	7.2%	1.0%	42.1%	$10 534 042	$35 207 468	$35 207 894	1.0
572	Magma Finance MAGMA		$0,1849	4.3%	6.1%	28.4%	52.5%	$722 506	$35 143 995	$184 968 396	0.19
573	Snowbank SB		$218,25	0.8%	2.8%	3.7%	1.0%	$316,90	$34 814 699	$34 814 698 542 963 770	0.0
574	Fogo FOGO	Osta	$0,008989	3.0%	2.7%	7.5%	8.6%	$1 752 632	$34 797 605	$90 303 842	0.39
575	pipedog PIPEDOG		$0,002803	4.9%	10.8%	10.7%	0.0%	$6 054 648	$34 751 270	$34 751 270	1.0
576	Noon USN USN		$0,9986	0.0%	0.0%	0.0%	0.3%	$24 772,80	$34 701 204	$34 701 204	1.0
577	Frax Staked frxUSD SFRXUSD		$1,21	0.0%	0.0%	0.1%	0.4%	$687 883	$34 698 649	$34 702 772	1.0
578	VeThor VTHO		$0,0003396	0.2%	1.3%	1.3%	9.5%	$386 365	$34 682 530	$34 684 941	1.0
579	Casper Network CSPR		$0,002073	1.5%	8.8%	8.5%	10.7%	$3 348 604	$34 560 627	$41 032 327	0.84
580	DMT-NAT NAT		$0.0₇8876	0.4%	2.1%	11.1%	28.2%	$381 311	$34 446 726	$34 446 726	1.0
581	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$723,97	0.3%	0.3%	3.5%	0.8%	$1 255 520	$34 411 832	$34 411 832	1.0
582	MBG By Multibank Group MBG		$0,1045	2.4%	4.4%	6.9%	31.7%	$3 819 057	$34 404 059	$102 163 925	0.34
583	Hermez Network HEZ		$3,11	0.1%	0.7%	0.1%	0.2%	$10 350,50	$34 378 652	$34 378 652	1.0
584	Amp AMP	Osta	$0,0003835	0.5%	2.2%	2.8%	13.3%	$1 881 258	$34 366 532	$38 171 015	0.9
585	BUSD BUSD		$0,9981	0.0%	0.0%	0.0%	0.0%	$249,37	$34 351 542	$34 351 542	1.0
586	Rocket Pool RPL		$1,51	0.3%	2.6%	4.5%	14.6%	$1 350 060	$34 347 188	$34 347 188	1.0
587	EfficientFrontier SN53		$6,61	3.4%	10.9%	9.6%	134.3%	$9 508 810	$34 131 324	$34 131 324	1.0
588	Helium HNT	Osta	$0,1865	1.1%	1.5%	1.6%	16.7%	$2 628 656	$34 013 180	$34 013 180	1.0
589	Block Street BSB		$0,1435	1.1%	3.2%	14.9%	2.5%	$13 929 243	$33 901 662	$143 468 733	0.24
590	Giggle Fund GIGGLE		$33,76	1.7%	1.6%	14.9%	31.8%	$10 419 270	$33 758 831	$33 758 831	1.0
591	Goldfish Gold GGBR		$4,34	0.1%	0.2%	7.7%	5.4%	$96 053,77	$33 426 840	$108 511 839	0.31
592	Euler EUL		$1,23	0.4%	4.4%	17.0%	21.8%	$10 944 696	$33 423 017	$33 423 017	1.0
593	Apro AT		$0,1453	0.4%	3.8%	6.6%	5.6%	$1 843 429	$33 413 051	$145 274 136	0.23
594	Propy PRO		$0,3336	0.5%	3.1%	7.1%	11.8%	$2 684 580	$33 389 675	$33 389 675	1.0
595	Memecoin MEME		$0,0005189	0.2%	1.4%	2.9%	9.8%	$11 863 670	$33 296 773	$35 797 934	0.93
596	0G 0G	Osta	$0,1558	0.7%	2.8%	9.9%	20.2%	$9 285 086	$33 284 905	$156 120 773	0.21
597	Atoshi ATOS		$0,03659	0.5%	0.1%	1.3%	1.8%	$17 477,25	$33 047 175	$3 659 060 705	0.01
598	Utya UTYA		$0,03288	0.4%	7.1%	20.0%	33.0%	$413 308	$32 888 342	$32 888 342	1.0
599	Nasdaq xStock QQQX		$723,01	0.3%	0.5%	3.4%	0.9%	$1 277 919	$32 742 783	$183 990 476	0.18
600	FOLKS FOLKS		$1,82	0.1%	0.5%	13.0%	3.0%	$966 335	$32 698 123	$90 902 866	0.36