Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,44 biljoonaa$, 3.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 438 740 597 260

Markkina-arvo 3.2%

$106 821 479 656

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
501	Tellor Tributes TRB		$15,36	0.4%	4.2%	4.5%	10.2%	$8 264 647	$42 498 566	$43 657 925	0.97
503	iota SN9		$10,55	1.4%	6.4%	35.8%	150.8%	$1 095 169	$42 436 396	$42 436 396	1.0
489	Anvil ANVL		$0,0005205	2.5%	8.8%	11.2%	11.5%	$52 820,85	$42 326 787	$52 089 097	0.81
504	Opinion OPN		$0,2112	2.1%	2.1%	30.5%	-	$59 723 895	$41 911 567	$211 141 394	0.2
506	Terra LUNA		$0,05890	0.0%	2.1%	4.2%	2.8%	$6 236 017	$41 818 608	$69 897 922	0.6
505	Orbs ORBS		$0,008503	0.4%	4.2%	10.1%	16.9%	$3 297 608	$41 800 094	$84 805 338	0.49
507	BORA BORA		$0,03597	0.3%	3.6%	1.4%	2.9%	$849 981	$41 496 105	$43 403 972	0.96
508	Crown BRLV BRLV		$0,1908	0.0%	0.1%	0.4%	1.6%	$8 150,36	$41 274 024	$41 274 024	1.0
509	Open Campus EDU	Osta	$0,06719	0.4%	5.2%	20.3%	41.4%	$5 172 652	$41 197 438	$67 193 565	0.61
510	Peanut the Squirrel PNUT		$0,04108	0.4%	4.6%	7.4%	7.0%	$11 874 159	$41 104 878	$41 104 878	1.0
513	Naoris Protocol NAORIS		$0,06780	1.9%	2.4%	7.0%	100.4%	$2 099 396	$40 623 432	$271 157 309	0.15
511	Vana VANA		$1,32	0.1%	3.1%	6.7%	6.4%	$2 624 389	$40 557 000	$158 014 286	0.26
512	Pax Dollar USDP		$0,9987	0.1%	0.1%	0.0%	0.2%	$15 726 629	$40 518 054	$40 518 054	1.0
514	Palladium Network PLLD		$0,7784	0.2%	8.5%	7.2%	136.5%	$154 631	$40 379 594	$40 988 223	0.99
515	BUSD BUSD		$0,9978	0.1%	0.3%	0.6%	0.2%	$3 301 822	$39 983 636	$39 983 636	1.0
517	Omni Network [Old] OMNI		$0,7474	0.0%	2.4%	0.6%	17.9%	$112 471	$39 533 942	$74 744 304	0.53
518	Api3 API3		$0,2763	0.2%	4.5%	1.6%	2.6%	$6 473 486	$39 486 315	$45 436 137	0.87
516	Bedrock BR		$0,1569	1.9%	1.6%	187.3%	179.9%	$26 176 801	$39 450 874	$157 018 406	0.25
521	Atoshi ATOS		$0,04331	0.1%	1.9%	4.3%	9.6%	$12 707,30	$39 187 004	$4 338 874 222	0.01
520	AltLayer ALT		$0,006615	0.1%	5.3%	12.2%	11.0%	$5 286 080	$39 186 202	$66 166 132	0.59
519	Babylon BABY		$0,01270	0.7%	6.7%	1.6%	5.1%	$7 334 698	$39 171 001	$135 960 085	0.29
522	BIM BIM		$1,30	0.1%	4.9%	4.0%	8.6%	$206 441	$39 103 970	$39 103 970	1.0
523	Glidr GLIDR		$1,10	0.1%	2.3%	2.0%	7.2%	$161 135	$38 995 867	$109 966 120	0.35
535	ONFA OFT		$0,3635	2.6%	6.2%	3.2%	31.8%	$248 235	$38 995 053	$100 150 492	0.39
525	KGeN KGEN		$0,1953	0.1%	3.1%	0.1%	4.0%	$4 922 018	$38 813 946	$195 361 284	0.2
524	ICON ICX		$0,03536	0.7%	3.5%	2.9%	0.9%	$4 545 021	$38 778 130	$39 267 286	0.99
526	RedStone RED		$0,1156	0.4%	7.1%	11.5%	25.4%	$5 901 144	$38 571 116	$115 571 245	0.33
527	UnityWallet Token UNT		$0,05854	0.1%	6.2%	4.8%	2.8%	$1 716,27	$38 475 298	$58 543 003	0.66
528	Status SNT		$0,009663	0.0%	4.6%	4.7%	5.6%	$1 922 618	$38 375 509	$65 936 480	0.58
529	Niza Global NIZA		$0,03335	0.7%	1.1%	16.4%	21.4%	$899 381	$38 352 797	$38 352 797	1.0
531	Hippius SN75		$9,79	0.7%	9.7%	4.3%	108.8%	$1 928 708	$38 318 849	$38 318 849	1.0
530	Resupply USD REUSD		$0,9941	0.0%	0.0%	0.2%	0.8%	$218 138	$38 249 964	$38 249 964	1.0
533	The Grays Currency PTGC		$0,0001317	0.3%	8.6%	3.9%	66.8%	$22 866,10	$38 035 650	$38 035 650	1.0
539	Pirate Chain ARRR		$0,1936	2.0%	9.2%	16.5%	20.5%	$497 941	$38 007 324	$38 740 725	0.98
532	OpenLedger OPEN		$0,1762	0.4%	2.3%	16.9%	19.3%	$15 258 954	$37 961 443	$176 155 189	0.22
534	Aegis YUSD YUSD		$0,9983	0.0%	0.0%	0.1%	0.1%	$8 489,21	$37 957 025	$37 957 025	1.0
537	Moonbirds BIRB		$0,1324	0.2%	7.4%	15.3%	20.5%	$4 780 997	$37 731 970	$132 392 876	0.29
536	Irys IRYS		$0,01886	0.7%	4.6%	1.5%	9.3%	$4 087 068	$37 727 518	$188 637 589	0.2
540	Dogelon Mars ELON		$0.0₇3760	0.2%	3.7%	4.3%	14.2%	$2 298 063	$37 612 240	$37 612 240	1.0
541	Constellation DAG		$0,009795	0.2%	2.3%	4.0%	19.9%	$841 428	$37 569 224	$37 569 224	1.0
538	LCX LCX		$0,03985	1.1%	3.4%	9.2%	7.2%	$227 607	$37 565 967	$37 385 475	1.0
543	MimboGameGroup MGG		$0,003011	0.0%	0.0%	0.3%	0.3%	$439 214	$37 485 137	$331 379 645	0.11
542	SKALE SKL		$0,006175	0.1%	4.6%	5.2%	2.5%	$4 110 913	$37 475 827	$37 562 773	1.0
544	Fulcrom FUL		$0,002251	0.3%	0.5%	6.3%	7.9%	$12 655,38	$37 433 218	$45 011 548	0.83
545	Pundi X PUNDIX		$0,1448	0.1%	5.1%	4.4%	7.5%	$1 320 191	$37 357 237	$37 357 237	1.0
546	Rocket Pool RPL		$1,67	0.4%	3.6%	11.2%	13.3%	$2 117 003	$37 134 500	$37 134 500	1.0
547	UMA UMA		$0,4096	0.2%	3.6%	4.7%	8.1%	$3 495 610	$37 090 288	$52 499 433	0.71
548	Amiko AMIKO		$0,04675	0.5%	2.1%	58.4%	56.8%	$851 034	$37 083 422	$46 859 727	0.79
549	Frankencoin ZCHF		$1,26	0.1%	0.4%	0.8%	2.7%	$279 783	$37 021 189	$37 021 189	1.0
550	APEX APEX		$0,2675	0.5%	4.6%	4.5%	11.3%	$2 416 166	$36 931 329	$133 759 163	0.28
551	apyUSD APYUSD		$1,35	0.0%	0.0%	0.1%	-	$144 544	$36 881 749	$36 881 749	1.0
552	BankrCoin BNKR		$0,0003672	0.4%	6.4%	13.5%	31.6%	$3 614 178	$36 728 331	$36 728 331	1.0
553	BOTXCOIN BOTX		$0,5925	0.3%	0.9%	5.5%	5.7%	$77 119,03	$36 684 877	$104 274 535	0.35
554	Band BAND		$0,2117	0.1%	4.0%	6.5%	4.6%	$3 632 578	$36 519 806	$36 814 832	0.99
555	Sierra SIERRA		$1,02	0.0%	0.0%	0.2%	0.4%	$248,60	$36 097 918	$36 097 918	1.0
558	Tradoor TRADOOR		$2,51	0.9%	12.8%	11.4%	71.7%	$23 275 528	$36 083 514	$150 882 348	0.24
556	EGL1 EGL1		$0,03738	0.1%	1.8%	1.1%	1.1%	$3 763 961	$36 054 459	$37 348 844	0.97
559	MVL MVL		$0,001295	0.8%	2.7%	1.4%	6.0%	$47 030,32	$36 040 559	$38 888 550	0.93
557	Notcoin NOT		$0,0003608	0.3%	5.7%	7.6%	0.9%	$6 872 801	$35 879 814	$36 970 796	0.97
560	Backpack BP		$0,1432	1.6%	19.8%	-	-	$13 583 626	$35 843 215	$143 372 862	0.25
561	Rootstock Infrastructure Framework RIF		$0,03577	1.6%	10.0%	10.4%	5.3%	$2 765 644	$35 836 462	$35 836 462	1.0
562	Lagrange LA		$0,1847	0.6%	6.7%	22.9%	26.4%	$9 887 774	$35 632 274	$184 623 182	0.19
565	Perle PRL		$0,2034	6.8%	27.4%	-	-	$14 174 094	$35 631 738	$203 609 930	0.18
564	Resolv USR USR	Osta	$0,2016	0.3%	32.0%	79.8%	79.8%	$491 008	$35 529 394	$35 529 394	1.0
563	Memecoin MEME		$0,0005670	0.2%	3.9%	0.9%	10.3%	$20 987 012	$35 459 253	$39 122 795	0.91
568	Hermez Network HEZ		$3,17	0.2%	1.6%	1.4%	2.5%	$28 063,59	$35 241 103	$35 241 103	1.0
566	Singularry SINGULARRY		$0,03526	0.0%	4.1%	1.1%	23.5%	$74 988,88	$35 144 982	$35 144 982	1.0
567	Snowbank SB		$220,14	0.3%	3.5%	1.6%	0.8%	$264,87	$35 142 751	$35 142 751	1.0
569	Mango MNGO		$0,03143	0.1%	2.3%	1.7%	2.8%	$401,90	$35 124 616	$157 161 760	0.22
570	PumpMeme PM		$1,09	0.2%	3.9%	2.7%	5.8%	$154 460	$35 068 185	$109 560 636	0.32
571	COTI COTI		$0,01274	0.7%	1.7%	4.1%	12.7%	$4 361 451	$34 964 946	$34 965 243	1.0
573	Gradients SN56		$8,31	0.9%	2.6%	50.6%	108.1%	$8 688 681	$34 852 084	$34 852 084	1.0
572	Quai Network QUAI		$0,03615	0.6%	3.6%	7.3%	18.5%	$265 969	$34 801 373	$34 801 373	1.0
574	IOST IOST		$0,001081	0.0%	3.5%	5.1%	7.8%	$3 051 952	$34 688 311	$34 688 311	1.0
575	Nirvana ANA ANA		$4,21	0.0%	0.7%	4.1%	1.3%	$1 463,42	$34 487 315	$34 487 315	1.0
576	DOVU DOVU		$0,003430	0.1%	1.9%	5.6%	9.1%	$58 872,34	$34 301 870	$34 301 870	1.0
577	SWFTCOIN SWFTC		$0,003417	1.1%	0.8%	1.3%	7.7%	$741 190	$34 186 648	$34 186 648	1.0
579	GoPlus Security GPS		$0,007731	0.7%	0.1%	2.1%	23.4%	$3 843 440	$34 068 695	$77 269 046	0.44
578	io.net IO		$0,1127	0.6%	3.2%	3.9%	3.5%	$9 877 288	$33 979 244	$90 185 678	0.38
581	Freysa AI FAI		$0,004135	1.3%	11.3%	39.5%	197.5%	$1 461 978	$33 866 940	$33 866 940	1.0
580	Illuvium ILV		$3,56	0.4%	4.7%	6.9%	3.0%	$2 082 609	$33 841 686	$34 240 036	0.99
582	AIntivirus AINTI		$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33 725 393	$33 725 393	1.0
584	Snek SNEK		$0,0004511	0.1%	4.2%	5.6%	16.0%	$5 133 595	$33 717 562	$33 948 394	0.99
583	SQD SQD		$0,03249	0.7%	3.7%	6.6%	16.0%	$1 926 554	$33 628 620	$43 447 234	0.77
585	Unit Plasma UXPL		$0,09334	1.0%	6.6%	7.1%	6.5%	$210 159	$33 608 951	$933 416 553	0.04
586	Tokenlon LON		$0,2692	0.2%	2.5%	10.9%	0.1%	$22 055,20	$33 245 512	$37 827 629	0.88
587	SSV Network SSV		$2,25	0.7%	4.7%	15.4%	20.8%	$5 572 132	$33 147 736	$33 147 736	1.0
588	Bounce AUCTION		$4,57	0.0%	3.6%	7.6%	5.4%	$5 754 711	$33 113 419	$34 945 653	0.95
591	Powerledger POWR		$0,06223	0.8%	3.7%	3.1%	3.4%	$6 869 045	$33 102 509	$62 454 778	0.53
595	Block Street BSB		$0,1600	2.2%	5.2%	43.5%	-	$31 231 700	$33 094 093	$159 297 679	0.21
589	ConstitutionDAO PEOPLE		$0,006519	0.3%	6.6%	1.6%	5.1%	$6 220 021	$33 031 029	$33 031 029	1.0
592	Janction JCT		$0,002863	0.0%	5.0%	28.6%	72.4%	$8 793 748	$33 017 343	$143 632 508	0.23
593	Verified Emeralds VEREM		$13,19	0.3%	9.8%	28.4%	33.5%	$6 054 062	$32 928 571	$658 571 494	0.05
590	Harmony ONE		$0,002216	0.1%	1.4%	8.3%	2.6%	$2 162 261	$32 925 655	$32 925 658	1.0
594	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$650,51	0.1%	1.3%	2.1%	5.7%	$2 370 637	$32 886 423	$32 886 423	1.0
596	XT Stablecoin XTUSD XTUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$3 044 760	$32 791 469	$32 791 469	1.0
597	Compounding OpenDollar CUSDO		$1,04	0.0%	0.2%	0.1%	0.1%	$318 314	$32 738 797	$32 738 797	1.0
598	peaq PEAQ		$0,01681	0.4%	7.2%	10.1%	5.3%	$1 488 728	$32 726 100	$73 825 809	0.44
599	Apro AT		$0,1422	0.8%	0.6%	0.8%	10.3%	$3 126 655	$32 717 469	$142 249 867	0.23
600	Useless Coin USELESS		$0,03267	0.2%	10.4%	13.9%	16.8%	$4 091 089	$32 683 246	$32 683 246	1.0