Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,7 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 9,96 %.
CoinGecko seuraa nyt 18 355 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Concordium
CCD
|
$0,003282 | 0.2% | 0.8% | 5.8% | 0.0% | $119 019 | $41 602 491 | $47 925 144 | 0.87 |
|
||
| 502 |
Magic Eden
ME
|
$0,06803 | 0.9% | 8.0% | 13.6% | 5.6% | $17 113 888 | $41 588 188 | $68 066 633 | 0.61 |
|
||
| 503 |
Biconomy
BICO
|
$0,04155 | 2.1% | 7.6% | 133.8% | 195.8% | $104 780 348 | $41 537 417 | $41 537 417 | 1.0 |
|
||
| 504 |
Polymesh
POLYX
|
$0,03177 | 0.3% | 2.3% | 1.7% | 14.9% | $564 796 | $41 510 708 | $41 510 708 | 1.0 |
|
||
| 505 |
OpenLedger
OPEN
|
$0,1925 | 0.2% | 7.7% | 3.3% | 26.9% | $7 424 113 | $41 481 972 | $192 491 749 | 0.22 |
|
||
| 506 |
Janction
JCT
|
$0,003601 | 0.9% | 0.2% | 2.4% | 6.6% | $2 409 517 | $41 413 507 | $180 157 615 | 0.23 |
|
||
| 507 |
AI Powered Finance
AIPF
|
$0,7325 | 0.1% | 4.5% | 5.2% | 50.9% | $543 225 | $41 317 074 | $41 317 074 | 1.0 |
|
||
| 508 |
MegaETH
MEGA
|
$0,03654 | 0.1% | 0.7% | 2.5% | 22.9% | $6 794 591 | $41 281 293 | $365 388 184 | 0.11 |
|
||
| 509 |
Official FO
FO
|
$0,3534 | 0.0% | 0.7% | 1.1% | 24.5% | $916 707 | $41 245 914 | $345 534 288 | 0.12 |
|
||
| 510 |
TronBank
TBK
|
$0,6081 | 0.0% | 0.2% | 0.3% | 5.5% | $203 758 | $41 207 909 | $593 382 435 | 0.07 |
|
||
| 511 |
GRVT Token
GRVT
|
$0,3551 | 3.6% | 23.2% | 34.0% | 0.0% | $108 338 063 | $40 571 014 | $354 913 723 | 0.11 |
|
||
| 512 |
KUB Coin
KUB
|
Osta
|
$0,5867 | 0.4% | 2.6% | 4.6% | 20.0% | $221 411 | $40 453 153 | $64 514 117 | 0.63 |
|
|
| 513 |
OSK
OSK
|
$38,12 | 0.0% | 0.5% | 3.5% | 12.1% | $82,12 | $40 356 523 | $309 502 620 | 0.13 |
|
||
| 514 |
XYO Network
XYO
|
$0,002895 | 0.6% | 2.3% | 0.2% | 8.7% | $1 568 871 | $40 317 955 | $40 317 955 | 1.0 |
|
||
| 515 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $40 282 609 | $40 282 609 | 1.0 |
|
||
| 516 |
Mog Coin
MOG
|
$0.061024 | 0.2% | 2.1% | 0.8% | 3.8% | $9 017 210 | $39 978 940 | $39 978 940 | 1.0 |
|
||
| 517 |
Ronin
RON
|
$0,05171 | 0.3% | 2.8% | 7.4% | 9.2% | $582 708 | $39 937 457 | $51 705 554 | 0.77 |
|
||
| 518 |
FONQ
FONQ
|
$0,05699 | 0.2% | 3.4% | 9.3% | 0.0% | $49 273,04 | $39 892 909 | $39 892 909 | 1.0 |
|
||
| 519 |
Blur
BLUR
|
$0,01383 | 1.0% | 0.8% | 1.7% | 20.8% | $5 043 425 | $39 564 997 | $41 464 972 | 0.95 |
|
||
| 520 |
Threshold Network
T
|
$0,003545 | 0.2% | 2.9% | 3.7% | 23.5% | $3 625 576 | $39 542 929 | $39 542 929 | 1.0 |
|
||
| 522 |
REAL
ASSET
|
$0,2594 | 0.1% | 1.2% | 0.5% | 7.6% | $814 986 | $39 461 523 | $259 551 370 | 0.15 |
|
||
| 521 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $286 712 | $39 442 926 | $39 442 926 | 1.0 |
|
||
| 523 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $39 435 552 | $39 435 184 | 1.0 |
|
||
| 524 |
Aztec
AZTEC
|
$0,01324 | 0.1% | 5.0% | 5.9% | 6.8% | $1 521 688 | $39 060 160 | $136 987 056 | 0.29 |
|
||
| 525 |
LAB
LAB
|
$0,1190 | 0.4% | 2.8% | 14.9% | 83.0% | $12 219 190 | $38 996 840 | $119 058 745 | 0.33 |
|
||
| 526 |
Powerledger
POWR
|
$0,03902 | 1.2% | 0.2% | 0.3% | 13.9% | $3 071 332 | $38 995 179 | $38 995 179 | 1.0 |
|
||
| 527 |
Wiki Cat
WKC
|
$0.077261 | 0.7% | 8.0% | 28.3% | 41.7% | $229 150 | $38 927 660 | $60 711 133 | 0.64 |
|
||
| 528 |
Purr
PURR
|
$0,06489 | 1.2% | 0.1% | 1.5% | 28.3% | $275 290 | $38 631 173 | $38 631 174 | 1.0 |
|
||
| 529 |
KGeN
KGEN
|
$0,1943 | 0.4% | 1.7% | 3.5% | 18.8% | $2 576 265 | $38 613 253 | $194 351 139 | 0.2 |
|
||
| 530 |
Bedrock
BR
|
$0,1321 | 1.8% | 8.3% | 9.8% | 10.3% | $1 677 811 | $38 520 899 | $132 071 655 | 0.29 |
|
||
| 532 |
Creditcoin
CTC
|
$0,06985 | 0.1% | 1.2% | 1.8% | 16.7% | $2 093 530 | $38 460 125 | $41 989 766 | 0.92 |
|
||
| 531 |
UnityWallet Token
UNT
|
$0,05843 | 0.0% | 1.6% | 4.6% | 22.0% | $4 596,35 | $38 389 737 | $58 412 815 | 0.66 |
|
||
| 533 |
Tellor Tributes
TRB
|
$13,67 | 0.2% | 2.4% | 1.7% | 12.3% | $45 572 665 | $38 301 828 | $39 423 105 | 0.97 |
|
||
| 534 |
Space and Time
SXT
|
$0,007659 | 0.5% | 0.5% | 8.4% | 21.6% | $3 815 515 | $38 297 735 | $38 297 735 | 1.0 |
|
||
| 535 |
Eurite
EURI
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.1% | $14 336 359 | $38 233 730 | $38 233 730 | 1.0 |
|
||
| 536 |
TROLL
TROLL
|
$0,03822 | 0.1% | 8.5% | 0.3% | 30.9% | $2 157 376 | $38 180 317 | $38 180 317 | 1.0 |
|
||
| 537 |
Celo
CELO
|
$0,06303 | 0.5% | 0.7% | 3.0% | 9.9% | $4 061 852 | $38 174 713 | $63 065 678 | 0.61 |
|
||
| 538 |
DeepBook
DEEP
|
$0,01523 | 0.2% | 4.6% | 3.9% | 16.6% | $3 527 888 | $38 065 216 | $152 260 862 | 0.25 |
|
||
| 539 |
Moo Deng
MOODENG
|
$0,03841 | 0.2% | 8.6% | 6.7% | 7.9% | $9 137 465 | $38 028 077 | $38 028 077 | 1.0 |
|
||
| 540 |
Ontology
ONT
|
$0,03778 | 0.6% | 2.9% | 1.4% | 18.3% | $1 582 898 | $37 778 915 | $37 778 915 | 1.0 |
|
||
| 541 |
Lombard
BARD
|
Osta
|
$0,1100 | 0.3% | 2.2% | 1.1% | 17.8% | $2 302 295 | $37 737 549 | $109 981 928 | 0.34 |
|
|
| 542 |
BurnedFi
BURN
|
$3,07 | 0.3% | 0.4% | 12.6% | 2.1% | $147 958 | $37 703 527 | $37 704 029 | 1.0 |
|
||
| 543 |
Zerebro
ZEREBRO
|
$0,03770 | 0.1% | 3.9% | 2.3% | 6.5% | $6 011 990 | $37 700 543 | $37 700 543 | 1.0 |
|
||
| 544 |
Useless Coin
USELESS
|
$0,03762 | 0.2% | 2.0% | 24.5% | 58.3% | $5 779 173 | $37 617 951 | $37 617 951 | 1.0 |
|
||
| 545 |
Paycoin
PCI
|
$0,03675 | 0.1% | 2.3% | 4.9% | 2.7% | $510 900 | $37 576 217 | $69 818 558 | 0.54 |
|
||
| 546 |
Prom
PROM
|
$2,05 | 0.6% | 4.2% | 11.2% | 56.4% | $999 343 | $37 347 879 | $39 394 338 | 0.95 |
|
||
| 547 |
GEKKO
GEKKO
|
$0.066222 | 0.7% | 0.0% | 1.0% | 0.9% | $18 643,46 | $37 329 164 | $124 430 546 | 0.3 |
|
||
| 548 |
MetYa
MY
|
$0,03827 | 0.5% | 21.2% | 25.7% | 10.7% | $76 706,67 | $37 277 998 | $38 045 567 | 0.98 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$219,30 | 0.2% | 2.8% | 5.0% | 4.4% | $6 324 481 | $37 183 083 | $209 025 060 | 0.18 |
|
||
| 550 |
Public Masterpiece Token
PMT
|
$0,1027 | 0.0% | 0.3% | 1.7% | 0.7% | $138 312 | $37 074 833 | $37 074 833 | 1.0 |
|
||
| 551 |
BitDCA
BDCA
|
$0,4477 | 0.0% | 2.4% | 3.0% | 19.2% | $190 583 | $36 912 826 | $63 866 328 | 0.58 |
|
||
| 552 |
Resupply USD
REUSD
|
$0,9889 | 0.0% | 0.0% | 0.3% | 0.7% | $1 611 473 | $36 807 965 | $36 807 965 | 1.0 |
|
||
| 553 |
GOHOME
GOHOME
|
$70,08 | 0.0% | 1.4% | 0.6% | 4.4% | $473 577 | $36 766 318 | $700 792 179 | 0.05 |
|
||
| 554 |
BIM
BIM
|
$1,22 | 0.1% | 2.6% | 0.3% | 3.4% | $216 852 | $36 663 185 | $36 663 185 | 1.0 |
|
||
| 555 |
Mask Network
MASK
|
$0,3664 | 0.2% | 1.6% | 4.8% | 8.2% | $5 523 548 | $36 637 370 | $36 637 370 | 1.0 |
|
||
| 557 |
Opcode
OPCODE
|
$0,03657 | 0.0% | 0.0% | 0.0% | 6.3% | $407,03 | $36 571 089 | $36 571 089 | 1.0 |
|
||
| 556 |
OKZOO
AIOT
|
$0,03662 | 0.4% | 0.8% | 10.3% | 29.8% | $765 151 | $36 568 848 | $36 568 848 | 1.0 |
|
||
| 558 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $36 380 980 | $36 380 980 | 1.0 |
|
||
| 559 |
Fractal Bitcoin
FB
|
$0,3360 | 1.1% | 0.4% | 2.5% | 6.3% | $1 370 114 | $36 366 271 | $52 243 467 | 0.7 |
|
||
| 561 |
SpaceX xStock
SPCXX
|
$133,15 | 0.2% | 2.0% | 20.5% | 8.9% | $12 268 045 | $36 173 490 | $168 381 162 | 0.21 |
|
||
| 560 |
Peoples Reserve
PRN
|
$0,05329 | 1.9% | 0.3% | 13.9% | 99.7% | $1 736,87 | $36 170 398 | $53 291 284 | 0.68 |
|
||
| 562 |
Reental
RNT
|
$0,2610 | 4.7% | 5.7% | 3.2% | 11.7% | $22 523,91 | $36 068 457 | $52 209 392 | 0.69 |
|
||
| 563 |
Ankr Network
ANKR
|
$0,003595 | 0.2% | 1.0% | 5.7% | 5.7% | $6 954 545 | $35 948 548 | $35 948 548 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $32 804,84 | $35 937 180 | $35 937 180 | 1.0 |
|
||
| 565 |
Status
SNT
|
$0,005274 | 2.0% | 3.0% | 10.0% | 28.2% | $1 434 188 | $35 895 427 | $35 895 427 | 1.0 |
|
||
| 566 |
Verge
XVG
|
Osta
|
$0,002173 | 0.8% | 0.1% | 11.3% | 1.2% | $792 857 | $35 893 901 | $35 965 700 | 1.0 |
|
|
| 567 |
pathUSD
PATHUSD
|
$0,9987 | 0.3% | 0.0% | 0.1% | 0.2% | $181 572 | $35 565 812 | $35 565 812 | 1.0 |
|
||
| 568 |
Notcoin
NOT
|
$0,0003575 | 0.2% | 1.3% | 3.3% | 9.8% | $3 383 231 | $35 533 243 | $36 613 684 | 0.97 |
|
||
| 569 |
VVS Finance
VVS
|
$0.068134 | 0.1% | 2.7% | 13.7% | 17.2% | $35 848,09 | $35 423 780 | $77 361 836 | 0.46 |
|
||
| 570 |
eBTC
EBTC
|
$63 835,27 | 0.1% | 2.1% | 0.0% | 0.7% | $9 248,41 | $35 392 343 | $35 396 048 | 1.0 |
|
||
| 571 |
Huma Finance
HUMA
|
$0,02026 | 0.2% | 0.7% | 4.8% | 10.2% | $4 175 468 | $35 119 856 | $202 614 553 | 0.17 |
|
||
| 572 |
MBG By Multibank Group
MBG
|
$0,1061 | 0.7% | 0.7% | 3.3% | 29.2% | $3 739 203 | $34 928 354 | $103 720 835 | 0.34 |
|
||
| 573 |
Fogo
FOGO
|
Osta
|
$0,009018 | 0.0% | 2.5% | 5.5% | 8.2% | $1 783 071 | $34 874 041 | $90 501 544 | 0.39 |
|
|
| 577 |
COTI
COTI
|
$0,01164 | 0.8% | 6.7% | 1.4% | 41.6% | $10 176 799 | $34 688 428 | $34 688 848 | 1.0 |
|
||
| 575 |
Snowbank
SB
|
$217,22 | 0.2% | 2.2% | 1.2% | 0.1% | $322,04 | $34 685 737 | $34 685 737 343 834 280 | 0.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $701 995 | $34 685 467 | $34 695 863 | 1.0 |
|
||
| 578 |
DMT-NAT
NAT
|
$0.078907 | 1.9% | 4.0% | 17.4% | 31.0% | $393 953 | $34 588 671 | $34 588 671 | 1.0 |
|
||
| 579 |
Noon USN
USN
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $24 772,11 | $34 534 329 | $34 534 329 | 1.0 |
|
||
| 582 |
Magma Finance
MAGMA
|
$0,1814 | 0.5% | 8.1% | 32.4% | 55.5% | $705 781 | $34 527 806 | $181 725 297 | 0.19 |
|
||
| 580 |
VeThor
VTHO
|
$0,0003379 | 0.3% | 1.8% | 1.3% | 9.9% | $381 740 | $34 502 812 | $34 505 894 | 1.0 |
|
||
| 581 |
Amp
AMP
|
Osta
|
$0,0003838 | 0.3% | 1.4% | 2.8% | 13.1% | $2 190 954 | $34 487 244 | $38 305 091 | 0.9 |
|
|
| 574 |
Casper Network
CSPR
|
$0,002094 | 4.7% | 5.4% | 7.8% | 11.5% | $2 591 309 | $34 471 148 | $40 926 093 | 0.84 |
|
||
| 583 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$723,65 | 0.0% | 0.4% | 3.0% | 0.9% | $1 306 565 | $34 393 928 | $34 393 928 | 1.0 |
|
||
| 584 |
Hermez Network
HEZ
|
$3,11 | 0.0% | 0.7% | 0.2% | 0.3% | $10 354,69 | $34 384 948 | $34 384 948 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 1.0% | $525,96 | $34 345 709 | $34 345 709 | 1.0 |
|
||
| 586 |
pipedog
PIPEDOG
|
$0,002776 | 0.3% | 11.6% | 3.6% | 0.0% | $5 912 578 | $34 320 697 | $34 320 697 | 1.0 |
|
||
| 588 |
Rocket Pool
RPL
|
$1,51 | 0.0% | 2.6% | 3.7% | 12.5% | $1 357 433 | $34 213 915 | $34 213 915 | 1.0 |
|
||
| 587 |
EfficientFrontier
SN53
|
$6,62 | 0.2% | 8.1% | 9.3% | 137.2% | $9 741 783 | $34 209 253 | $34 209 253 | 1.0 |
|
||
| 589 |
Helium
HNT
|
Osta
|
$0,1853 | 0.0% | 2.6% | 2.0% | 17.0% | $2 619 215 | $33 822 972 | $33 822 972 | 1.0 |
|
|
| 590 |
Goldfish Gold
GGBR
|
$4,37 | 0.6% | 1.1% | 8.4% | 6.1% | $96 173,73 | $33 677 163 | $109 324 451 | 0.31 |
|
||
| 591 |
Propy
PRO
|
$0,3363 | 1.9% | 4.0% | 7.1% | 11.7% | $2 787 640 | $33 604 990 | $33 604 990 | 1.0 |
|
||
| 592 |
Block Street
BSB
|
$0,1417 | 0.5% | 2.0% | 12.6% | 3.7% | $12 994 611 | $33 471 453 | $141 648 129 | 0.24 |
|
||
| 593 |
Apro
AT
|
$0,1447 | 0.6% | 2.9% | 6.4% | 5.1% | $1 863 562 | $33 271 181 | $144 657 307 | 0.23 |
|
||
| 594 |
Giggle Fund
GIGGLE
|
$33,24 | 0.8% | 2.8% | 16.6% | 27.6% | $10 202 808 | $33 237 160 | $33 237 160 | 1.0 |
|
||
| 595 |
Memecoin
MEME
|
$0,0005163 | 0.2% | 1.2% | 3.1% | 11.4% | $11 125 212 | $33 137 442 | $35 626 634 | 0.93 |
|
||
| 596 |
Atoshi
ATOS
|
$0,03657 | 0.0% | 0.0% | 1.1% | 2.8% | $15 589,43 | $33 018 715 | $3 655 909 558 | 0.01 |
|
||
| 597 |
0G
0G
|
Osta
|
$0,1542 | 1.0% | 2.0% | 10.0% | 20.5% | $9 479 255 | $32 884 432 | $154 242 379 | 0.21 |
|
|
| 598 |
FOLKS
FOLKS
|
$1,83 | 0.1% | 1.0% | 13.2% | 3.8% | $836 522 | $32 867 550 | $91 373 884 | 0.36 |
|
||
| 599 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31,87 | 0.2% | 0.7% | 3.7% | 6.8% | $765 716 | $32 721 069 | $32 721 069 | 1.0 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$722,85 | 0.1% | 0.4% | 2.9% | 1.0% | $1 290 746 | $32 632 118 | $183 939 822 | 0.18 |
|
Näytetään tulokset 501 - 600 kokonaismäärästä 9626
Rivit