Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,81 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 108 miljardia $. Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10 %. CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 812 601 855 112

Markkina-arvo 0.2%

$108 225 818 187

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
500	Avantis AVNT		$0,1634	0.1%	2.3%	10.9%	13.1%	$11 614 846	$52 346 739	$163 434 753	0.32
502	Holoworld HOLO		$0,08118	0.3%	3.7%	25.6%	44.0%	$8 209 380	$52 009 511	$166 249 248	0.31
503	Fabric Protocol ROBO		$0,02337	1.7%	6.3%	19.5%	27.8%	$22 700 142	$52 008 390	$233 116 944	0.22
505	Anvil ANVL		$0,0006389	0.4%	8.0%	11.3%	14.2%	$23 888,49	$51 917 934	$63 891 574	0.81
506	UnityWallet Token UNT		$0,07893	0.9%	4.6%	22.8%	31.1%	$14 755,26	$51 844 446	$78 885 148	0.66
504	Casper Network CSPR		$0,003252	4.3%	8.0%	16.8%	6.7%	$5 410 592	$51 771 108	$63 155 036	0.82
507	io.net IO		$0,1564	0.3%	2.3%	30.8%	54.1%	$16 988 411	$51 701 595	$125 165 161	0.41
508	Siacoin SC		$0,001039	0.4%	3.2%	12.6%	6.4%	$5 615 443	$51 656 404	$51 656 404	1.0
509	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.1%	0.0%	$3 221 925	$51 558 330	$51 558 330	1.0
510	TDCCP TDCCP		$0,08050	0.4%	4.3%	4.6%	19.2%	$194 393	$51 509 171	$51 509 171	1.0
511	Sierra SIERRA		$1,02	0.1%	0.1%	0.1%	0.2%	$153 595	$51 249 869	$51 249 869	1.0
512	LoveBit LB		$0.0₆2114	5.1%	8.1%	8.1%	1.5%	$24 116,43	$51 192 101	$51 192 101	1.0
513	ZIGChain ZIG		$0,03608	0.0%	7.9%	29.1%	21.0%	$1 568 553	$50 842 303	$70 508 889	0.72
514	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.1%	$0,00	$50 817 308	$50 817 308	1.0
515	AltLayer ALT		$0,008224	0.4%	1.9%	6.6%	23.9%	$6 989 502	$50 767 557	$82 372 148	0.62
516	f(x) Protocol fxUSD FXUSD		$0,9990	0.2%	0.4%	0.0%	0.4%	$9 996 029	$50 462 881	$50 462 881	1.0
517	NVIDIA (Ondo Tokenized Stock) NVDAON		$221,08	0.2%	1.7%	12.6%	17.6%	$3 894 256	$50 177 363	$50 177 363	1.0
518	USDKG USDKG		$0,9996	0.0%	0.0%	0.0%	0.0%	$72 416,29	$49 982 128	$49 982 128	1.0
519	Alloy Tether AUSDT		$0,9989	-	-	-	-	$0,7180	$49 943 948	$49 943 948	1.0
520	BurnedFi BURN		$4,06	0.3%	0.6%	35.6%	9.0%	$75 653,50	$49 925 522	$49 925 522	1.0
521	Terra LUNA		$0,07028	0.5%	2.6%	0.3%	24.9%	$10 974 091	$49 908 335	$83 419 536	0.6
522	MYX Finance MYX		$0,2608	0.2%	4.3%	9.0%	15.8%	$11 180 523	$49 740 991	$260 739 461	0.19
523	Law Blocks AI LBT		$0,2030	0.2%	0.4%	0.5%	0.7%	$488 119	$49 725 377	$202 962 380	0.24
524	IoTeX IOTX		$0,005227	1.6%	0.4%	14.4%	13.3%	$5 797 683	$49 363 418	$49 363 418	1.0
525	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
526	Proprietary Trading Network SN8		$10,91	0.1%	1.7%	9.6%	25.5%	$75 015,91	$49 128 075	$49 128 075	1.0
527	PYTHIA PYTHIA		$0,04874	0.4%	7.9%	11.5%	23.4%	$913 249	$48 703 421	$48 703 421	1.0
528	Perle PRL		$0,2752	0.0%	0.1%	2.5%	60.8%	$7 420 259	$48 152 627	$275 157 869	0.18
529	UMA UMA		$0,5285	0.9%	1.4%	14.4%	26.9%	$5 536 528	$47 777 609	$67 973 262	0.7
530	Venus XVS		$2,82	0.4%	1.9%	8.8%	6.4%	$6 198 484	$47 461 447	$83 915 255	0.57
531	Sygnum FIUSD Liquidity Fund FIUSD		$11 871,72	0.0%	0.0%	0.1%	0.3%	$0,00	$47 459 100	$47 459 100	1.0
533	Fractal Bitcoin FB		$0,4661	0.1%	0.9%	0.1%	7.2%	$4 772 848	$47 390 352	$69 414 598	0.68	$fractal bitcoin (FB) 7d chart$
532	Gensyn AI		$0,03629	0.3%	7.0%	1.7%	-	$12 630 221	$47 349 580	$362 922 327	0.13
534	SSV Network SSV		$3,22	0.3%	1.7%	15.9%	41.4%	$12 412 048	$47 279 601	$47 279 601	1.0
535	GOHOME GOHOME		$90,18	0.1%	0.6%	3.7%	2.5%	$669 976	$47 255 601	$900 725 366	0.05
536	Frax (prev. FXS) FRAX	Osta	$0,4945	0.2%	0.4%	4.4%	18.5%	$1 138 535	$47 216 306	$49 292 868	0.96
537	MEET48 IDOL		$0,02590	0.4%	1.3%	1.1%	9.4%	$2 177 070	$46 829 922	$123 532 946	0.38
538	Rocket Pool RPL		$2,08	0.1%	0.0%	10.4%	18.3%	$3 934 911	$46 766 071	$46 766 071	1.0
539	Unipoly UNP		$0,1658	0.5%	1.6%	2.3%	0.7%	$357 721	$46 246 955	$165 623 160	0.28
540	SQD SQD		$0,04247	2.4%	11.5%	26.6%	31.1%	$7 370 010	$46 185 654	$56 819 689	0.81
541	Glidr GLIDR		$1,29	0.6%	0.6%	0.8%	11.2%	$158 597	$45 786 053	$129 114 060	0.35
542	Core CORE		$0,04218	0.2%	6.0%	12.9%	52.4%	$9 026 952	$45 577 625	$88 584 726	0.51
543	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$46,41	0.4%	0.0%	2.1%	12.0%	$396,65	$45 429 566	$45 429 566	1.0
544	Islamic Coin ISLM		$0,01274	0.9%	4.3%	9.1%	0.2%	$146 559	$45 393 039	$231 822 674	0.2
545	Dual DUAL		$0,006067	0.6%	1.4%	16.1%	3.9%	$35 395,59	$45 388 485	$60 671 939	0.75
546	ICON ICX		$0,04137	0.1%	0.3%	12.9%	13.6%	$2 036 413	$45 340 426	$45 855 859	0.99
547	Zerebro ZEREBRO		$0,04514	1.9%	9.3%	37.4%	389.1%	$12 152 736	$45 188 772	$45 188 772	1.0
548	Snek SNEK		$0,0006050	0.5%	6.9%	29.6%	37.2%	$10 761 587	$45 178 159	$45 499 121	0.99
549	SKALE SKL		$0,007376	0.5%	3.3%	6.6%	15.1%	$5 779 902	$44 952 005	$45 762 760	0.98
550	BIM BIM		$1,48	0.0%	1.0%	0.6%	4.6%	$240 054	$44 521 262	$44 521 262	1.0
551	Orbs ORBS		$0,009006	0.2%	0.3%	5.7%	0.1%	$3 411 626	$44 471 464	$90 083 402	0.49
554	Superfortune GUA		$0,9840	1.8%	6.5%	14.4%	99.7%	$1 927 499	$44 278 695	$983 971 002	0.05
552	ORE ORE		$96,78	4.1%	6.1%	61.8%	141.5%	$1 850 893	$44 223 386	$44 223 386	1.0
553	Pirate Chain ARRR		$0,2249	0.1%	2.4%	2.6%	11.5%	$450 187	$44 128 949	$44 980 475	0.98
555	Merlin Chain MERL		$0,03550	1.0%	5.8%	9.5%	41.0%	$6 761 708	$43 942 690	$74 620 805	0.59
556	BOOK OF MEME BOME		$0,0006354	1.3%	0.5%	18.3%	61.4%	$22 503 250	$43 888 758	$43 888 758	1.0
557	Ardor ARDR		$0,04379	0.2%	0.7%	4.8%	0.6%	$741 458	$43 729 720	$43 729 720	1.0
558	Kinetiq KNTQ		$0,1620	0.2%	12.5%	38.9%	20.0%	$1 284 931	$43 727 991	$161 955 522	0.27
559	Waves WAVES		$0,4354	0.1%	1.6%	6.7%	4.5%	$8 362 751	$43 641 162	$43 641 162	1.0
560	Chia XCH		$2,37	0.6%	1.3%	14.4%	0.9%	$4 215 603	$43 513 842	$82 275 691	0.53
561	BORA BORA		$0,03763	0.1%	1.3%	4.4%	3.1%	$803 759	$43 387 883	$45 382 728	0.96
562	KGeN KGEN		$0,2181	0.8%	2.8%	10.3%	34.5%	$2 302 898	$43 333 485	$218 109 371	0.2
563	Frax Staked frxUSD SFRXUSD		$1,20	0.1%	0.2%	0.3%	0.6%	$212 730	$43 153 464	$43 153 464	1.0
564	Neiro NEIRO		$0,0001020	1.2%	0.3%	8.9%	73.9%	$27 345 901	$42 910 019	$42 910 019	1.0
565	ConstitutionDAO PEOPLE		$0,008462	1.0%	2.2%	6.7%	21.7%	$8 982 717	$42 867 324	$42 867 324	1.0
566	Alchemy Pay ACH		$0,008662	1.3%	1.3%	13.3%	48.9%	$10 189 728	$42 815 604	$132 908 545	0.32
567	COTI COTI		$0,01519	0.7%	0.8%	8.1%	9.0%	$6 040 145	$42 781 480	$42 781 914	1.0
568	Status SNT		$0,01077	1.1%	2.3%	8.0%	9.0%	$5 543 214	$42 731 816	$73 421 450	0.58
569	Band BAND		$0,2429	0.7%	1.3%	9.7%	15.4%	$5 919 891	$42 706 961	$42 842 436	1.0
570	ChangeNOW NOW		$0,5094	0.4%	0.5%	3.4%	11.8%	$13 937,73	$42 587 217	$49 719 681	0.86
571	Bitget Wrapped BTC BGBTC		$81 890,86	0.4%	0.6%	2.4%	-	$162 942	$42 544 161	$42 544 161	1.0
572	Illuvium ILV		$5,10	1.0%	3.8%	10.8%	15.8%	$4 206 122	$42 253 271	$48 941 382	0.86
573	OpenLedger OPEN		$0,1957	0.2%	1.2%	6.2%	3.0%	$11 158 024	$42 195 172	$195 801 263	0.22
574	τemplar SN3		$9,43	0.5%	3.0%	29.5%	2.8%	$3 879 899	$42 067 195	$42 067 195	1.0
575	TerraClassicUSD USTC		$0,007509	0.0%	0.7%	2.5%	47.8%	$3 359 625	$41 920 496	$45 700 447	0.92
576	Omni Network [Old] OMNI		$0,6687	0.1%	0.2%	2.4%	2.0%	$6 231,76	$41 904 430	$66 873 901	0.63
577	APEX APEX		$0,3011	0.1%	5.1%	4.9%	10.9%	$1 749 930	$41 790 902	$150 547 316	0.28
578	Dogelon Mars ELON		$0.0₇4167	0.1%	3.1%	5.0%	4.6%	$6 607 546	$41 668 189	$41 668 189	1.0
580	eBTC EBTC		$81 613,10	0.4%	0.5%	2.2%	11.9%	$14 054,11	$41 611 625	$41 611 625	1.0
579	Pundi X PUNDIX		$0,1610	0.0%	0.2%	9.3%	9.9%	$2 908 145	$41 603 876	$41 603 876	1.0
581	Purr PURR		$0,06986	0.0%	2.6%	0.8%	15.6%	$511 792	$41 597 840	$41 597 840	1.0
582	PumpMeme PM		$1,30	0.3%	0.6%	1.8%	12.1%	$157 031	$41 532 421	$129 756 316	0.32
583	Decentralized Social DESO		$3,92	0.1%	1.8%	4.8%	17.0%	$11 495,12	$41 292 436	$42 375 450	0.97
584	wojak WOJAK		$0.0₆1351	1.9%	3.4%	42.2%	780.3%	$10 921 450	$41 287 153	$41 287 153	1.0
585	ECOMI OMI		$0,0001523	1.5%	5.2%	7.9%	18.1%	$1 153 830	$41 278 987	$47 362 380	0.87
586	Moonbirds BIRB		$0,1445	0.2%	2.0%	4.4%	11.0%	$6 286 699	$41 209 551	$144 594 915	0.29
587	f(x) USD Saving FXSAVE		$1,10	-	0.1%	0.3%	0.1%	$867,50	$41 138 789	$41 138 789	1.0
588	IOST IOST		$0,001251	2.5%	4.4%	16.9%	16.5%	$6 451 017	$41 126 566	$41 126 566	1.0
589	CARV CARV		$0,06937	0.3%	5.9%	21.5%	26.2%	$7 714 256	$41 012 941	$69 631 353	0.59
591	Magma Finance MAGMA		$0,2160	0.5%	7.6%	6.6%	16.7%	$2 116 257	$40 989 932	$215 736 484	0.19
590	Palladium Network PLLD		$0,7884	7.6%	4.1%	15.0%	11.2%	$174 451	$40 949 044	$41 573 083	0.98
592	Baseline B	Osta	$3,25	0.3%	2.1%	-	-	$8 592,53	$40 899 326	$68 286 807	0.6
593	Venom VENOM		$0,01894	0.9%	2.2%	0.6%	10.5%	$95 668,97	$40 894 513	$139 461 751	0.29
594	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$743,92	0.2%	0.1%	2.9%	8.6%	$2 170 225	$40 622 990	$40 622 990	1.0
595	Gemini Dollar GUSD		$0,9992	0.0%	0.1%	0.0%	0.5%	$346 385	$40 615 226	$40 615 226	1.0
596	Pax Dollar USDP		$0,9996	0.0%	0.0%	0.0%	0.0%	$7 396 023	$40 555 085	$40 555 085	1.0
605	Wiki Cat WKC		$0.0₇7425	0.8%	8.3%	9.7%	29.1%	$274 576	$40 003 507	$40 003 507	1.0
597	Frankencoin ZCHF		$1,29	0.1%	0.2%	0.8%	1.3%	$484 476	$39 973 017	$39 973 017	1.0
598	GMT GMT		$0,01285	1.5%	3.4%	20.6%	20.4%	$21 796 535	$39 938 090	$65 128 198	0.61
599	BUSD BUSD		$0,9964	0.0%	0.3%	0.3%	0.8%	$16 405,95	$39 878 354	$39 878 354	1.0