Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,4 miljardia $.
Bitcoinin dominanssi on 58,7 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 22 777 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521 |
Noon USN
USN
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,47 | $38 426 725 | $38 426 725 | 1.0 |
|
||
| 522 |
Mubarak
MUBARAK
|
$0,03839 | 0.1% | 3.9% | 1.9% | 46.3% | $4 480 018 | $38 390 877 | $38 390 877 | 1.0 |
|
||
| 523 |
NKYC Token
NKYC
|
$9,59 | 0.9% | 6.7% | 11.3% | 4.2% | $363 255 | $38 355 429 | $38 355 429 | 1.0 |
|
||
| 524 |
Berachain
BERA
|
Osta
|
$0,1048 | 1.1% | 1.9% | 20.3% | 52.5% | $7 768 314 | $38 297 820 | $59 177 331 | 0.65 |
|
|
| 525 |
Request
REQ
|
$0,04777 | 0.4% | 0.6% | 4.9% | 12.8% | $130 915 | $38 056 374 | $47 739 958 | 0.8 |
|
||
| 526 |
Api3
API3
|
$0,2306 | 0.6% | 2.7% | 0.7% | 23.3% | $2 746 415 | $37 899 540 | $46 127 710 | 0.82 |
|
||
| 528 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,79 | 0.1% | 0.6% | 0.6% | 10.5% | $16 144 816 | $37 796 904 | $37 796 904 | 1.0 |
|
||
| 527 |
BOLD
BOLD
|
$0,9962 | 0.1% | 0.0% | 0.0% | 0.3% | $1 118 090 | $37 786 472 | $37 786 472 | 1.0 |
|
||
| 529 |
Ankr Network
ANKR
|
$0,003767 | 0.3% | 0.2% | 0.9% | 21.4% | $4 118 144 | $37 665 867 | $37 665 867 | 1.0 |
|
||
| 530 |
Lombard
BARD
|
Osta
|
$0,09405 | 0.6% | 10.7% | 14.2% | 22.9% | $2 125 589 | $37 298 359 | $94 054 176 | 0.4 |
|
|
| 531 |
Snowbank
SB
|
$233,47 | 0.3% | 2.4% | 3.3% | 6.8% | $27,91 | $37 271 469 | $37 271 468 828 093 520 | 0.0 |
|
||
| 533 |
Lisk
LSK
|
$0,1728 | 1.6% | 0.5% | 6.1% | 25.8% | $3 288 460 | $37 221 296 | $51 835 018 | 0.72 |
|
||
| 532 |
MBG By Multibank Group
MBG
|
$0,1015 | 0.0% | 0.3% | 0.5% | 1.4% | $5 911 609 | $37 027 632 | $99 252 234 | 0.37 |
|
||
| 535 |
Abey
ABEY
|
$0,03538 | 0.0% | 4.3% | 7.1% | 6.5% | $12 069,20 | $36 966 423 | $47 485 750 | 0.78 |
|
||
| 538 |
Brett
BRETT
|
$0,003715 | 0.5% | 0.8% | 10.8% | 35.3% | $1 014 006 | $36 817 909 | $36 817 909 | 1.0 |
|
||
| 536 |
Cortex
CX
|
$0,02414 | 0.2% | 4.6% | 12.0% | 31.5% | $16 217,32 | $36 776 253 | $39 742 445 | 0.93 |
|
||
| 537 |
pathUSD
PATHUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $108 647 | $36 738 141 | $36 738 141 | 1.0 |
|
||
| 539 |
Eurite
EURI
|
$1,12 | 0.0% | 1.2% | 0.3% | 0.2% | $3 474 110 | $36 609 464 | $36 609 464 | 1.0 |
|
||
| 540 |
KUB Coin
KUB
|
Osta
|
$0,5271 | 0.2% | 2.2% | 0.4% | 10.7% | $146 943 | $36 353 972 | $57 976 801 | 0.63 |
|
|
| 541 |
Nexus
NEX
|
$0.066056 | 0.3% | 2.1% | 11.3% | 25.3% | $200 577 | $36 338 932 | $60 564 887 | 0.6 |
|
||
| 542 |
Mask Network
MASK
|
$0,3631 | 0.9% | 0.5% | 4.2% | 23.2% | $2 504 572 | $36 319 861 | $36 319 861 | 1.0 |
|
||
| 544 |
Snek
SNEK
|
$0,0004844 | 0.1% | 2.4% | 9.4% | 44.7% | $861 976 | $36 171 334 | $36 444 793 | 0.99 |
|
||
| 546 |
Data Network
DATA
|
$0,1001 | 0.8% | 4.4% | 16.6% | 48.5% | $5 875 612 | $36 148 986 | $103 552 549 | 0.35 |
|
||
| 543 |
aelf
ELF
|
$0,04366 | 0.6% | 5.7% | 21.4% | 34.5% | $1 933 841 | $36 141 916 | $43 592 494 | 0.83 |
|
||
| 545 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $764 364 | $36 076 111 | $36 076 111 | 1.0 |
|
||
| 547 |
Renzo
REZ
|
$0,003879 | 0.2% | 1.4% | 1.0% | 0.1% | $4 257 708 | $35 950 834 | $38 065 355 | 0.94 |
|
||
| 548 |
Mog Coin
MOG
|
$0.079160 | 0.1% | 0.5% | 2.3% | 16.5% | $3 730 144 | $35 780 644 | $35 780 644 | 1.0 |
|
||
| 549 |
iExec RLC
RLC
|
$0,4112 | 0.9% | 2.7% | 7.7% | 63.0% | $2 426 684 | $35 771 493 | $35 771 493 | 1.0 |
|
||
| 550 |
Opcode
OPCODE
|
$0,03576 | 0.0% | 2.2% | 0.0% | 0.1% | $11,65 | $35 763 671 | $35 763 671 | 1.0 |
|
||
| 552 |
Mango
MNGO
|
$0,03186 | 0.0% | 1.0% | 6.1% | 0.2% | $88,37 | $35 603 353 | $159 303 823 | 0.22 |
|
||
| 553 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$678,12 | 0.2% | 3.2% | 1.0% | 9.9% | $3 809 618 | $35 600 045 | $35 600 045 | 1.0 |
|
||
| 555 |
ETHGas
GWEI
|
$0,01746 | 0.9% | 0.9% | 14.8% | 12.3% | $3 469 167 | $35 248 998 | $174 629 055 | 0.2 |
|
||
| 560 |
RaveDAO
RAVE
|
$0,1304 | 0.4% | 0.8% | 0.5% | 25.9% | $884 249 | $35 228 750 | $130 368 211 | 0.27 |
|
||
| 556 |
Hermez Network
HEZ
|
$3,18 | 0.0% | 0.7% | 2.2% | 4.0% | $13 265,81 | $35 227 894 | $35 227 894 | 1.0 |
|
||
| 557 |
Casper Network
CSPR
|
$0,002019 | 0.2% | 1.6% | 6.1% | 15.2% | $554 824 | $35 226 586 | $40 732 624 | 0.86 |
|
||
| 559 |
LCX
LCX
|
$0,03679 | 0.3% | 4.0% | 13.8% | 37.7% | $197 886 | $35 194 296 | $35 214 081 | 1.0 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $390 874 | $35 186 519 | $35 191 204 | 1.0 |
|
||
| 558 |
Ronin
RON
|
$0,04555 | 0.4% | 0.9% | 7.1% | 31.2% | $312 249 | $35 174 611 | $45 539 273 | 0.77 |
|
||
| 562 |
EfficientFrontier
SN53
|
$5,97 | 1.8% | 1.6% | 14.7% | 46.2% | $1 125 763 | $35 083 849 | $35 083 849 | 1.0 |
|
||
| 564 |
Matrix
MTX
|
$34,82 | 0.0% | 0.9% | 4.0% | 9.9% | $3 149,01 | $34 821 053 | $34 821 053 | 1.0 |
|
||
| 565 |
DeepBook
DEEP
|
$0,01390 | 0.4% | 0.9% | 10.1% | 35.0% | $3 604 765 | $34 765 837 | $139 063 348 | 0.25 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $17 329,67 | $34 529 026 | $34 529 026 | 1.0 |
|
||
| 567 |
Flow
FLOW
|
$0,02032 | 0.8% | 1.5% | 8.9% | 36.8% | $2 901 008 | $34 523 934 | $34 523 934 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $324 780 | $34 499 759 | $34 499 759 | 1.0 |
|
||
| 570 |
BNB Attestation Service
BAS
|
$0,01373 | 0.3% | 1.8% | 5.9% | 37.5% | $895 441 | $34 326 460 | $137 305 840 | 0.25 |
|
||
| 571 |
BUSD
BUSD
|
$0,9952 | 0.1% | 0.3% | 0.2% | 0.2% | $3 491,87 | $34 309 896 | $34 309 896 | 1.0 |
|
||
| 572 |
Midas Fasanara Global
MGLOBAL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $34 278 588 | $34 278 588 | 1.0 |
|
||
| 574 |
Securitize
SECZ
|
$6,97 | 0.0% | 0.1% | 3.7% | 49.6% | $0,00 | $34 079 607 | $186 391 846 | 0.18 |
|
||
| 575 |
Pirate Chain
ARRR
|
$0,1733 | 0.5% | 3.1% | 6.4% | 37.6% | $457 771 | $34 001 949 | $34 658 061 | 0.98 |
|
||
| 576 |
Popcat
POPCAT
|
$0,03446 | 0.6% | 0.4% | 11.7% | 26.9% | $3 378 022 | $33 761 043 | $33 761 043 | 1.0 |
|
||
| 578 |
Swarm Network
TRUTH
|
$0,01618 | 0.0% | 1.6% | 0.7% | 21.9% | $1 065 995 | $33 746 183 | $161 828 498 | 0.21 |
|
||
| 577 |
Irys
IRYS
|
$0,01686 | 0.8% | 1.8% | 25.0% | 17.1% | $3 034 715 | $33 731 989 | $168 659 947 | 0.2 |
|
||
| 579 |
DMT-NAT
NAT
|
$0.078678 | 2.0% | 13.3% | 23.0% | 15.1% | $74 028,64 | $33 687 529 | $33 687 529 | 1.0 |
|
||
| 580 |
AI Rig Complex
ARC
|
$0,03366 | 0.3% | 1.0% | 14.3% | 44.5% | $1 990 538 | $33 671 308 | $33 671 308 | 1.0 |
|
||
| 581 |
Paycoin
PCI
|
$0,03281 | 0.0% | 0.6% | 8.8% | 14.5% | $291 642 | $33 550 404 | $62 338 389 | 0.54 |
|
||
| 582 |
SkyAI
SKYAI
|
$0,03343 | 1.3% | 6.4% | 13.0% | 2.4% | $5 548 472 | $33 370 016 | $33 370 016 | 1.0 |
|
||
| 583 |
Chainflip
FLIP
|
$0,3832 | 0.0% | 1.4% | 28.4% | 28.9% | $115 448 | $33 222 397 | $33 222 397 | 1.0 |
|
||
| 584 |
Peanut the Squirrel
PNUT
|
$0,03306 | 0.4% | 0.5% | 14.2% | 33.3% | $4 099 403 | $33 045 848 | $33 045 848 | 1.0 |
|
||
| 585 |
XPIN Network
XPIN
|
$0,0007095 | 0.5% | 1.6% | 1.8% | 13.5% | $788 965 | $32 977 145 | $70 957 658 | 0.46 |
|
||
| 586 |
Centrifuge
CFG
|
Osta
|
$0,08656 | 0.6% | 2.3% | 6.4% | 37.4% | $4 998 429 | $32 928 145 | $58 864 563 | 0.56 |
|
|
| 587 |
Succinct
PROVE
|
$0,1687 | 0.0% | 4.0% | 11.0% | 15.5% | $2 229 574 | $32 902 172 | $168 729 088 | 0.2 |
|
||
| 588 |
Alchemist AI
ALCH
|
$0,03285 | 0.8% | 1.4% | 8.5% | 21.6% | $1 321 291 | $32 847 196 | $32 847 196 | 1.0 |
|
||
| 589 |
VVS Finance
VVS
|
$0.067512 | 0.1% | 1.3% | 6.1% | 22.5% | $46 888,52 | $32 716 473 | $71 449 360 | 0.46 |
|
||
| 590 |
COINDEPO
COINDEPO
|
$0,1191 | 1.3% | 0.8% | 2.2% | 1.4% | $1 240 286 | $32 657 885 | $119 147 698 | 0.27 |
|
||
| 591 |
Siacoin
SC
|
$0,0006558 | 0.5% | 1.6% | 7.5% | 32.7% | $355 836 | $32 625 651 | $32 625 651 | 1.0 |
|
||
| 592 |
Notcoin
NOT
|
$0,0003281 | 0.8% | 3.9% | 3.6% | 29.8% | $3 249 201 | $32 625 456 | $33 617 499 | 0.97 |
|
||
| 593 |
Verge
XVG
|
Osta
|
$0,001964 | 0.0% | 1.0% | 8.6% | 30.9% | $527 878 | $32 457 578 | $32 522 503 | 1.0 |
|
|
| 594 |
Band
BAND
|
$0,1745 | 0.3% | 0.6% | 7.3% | 29.7% | $791 173 | $32 335 825 | $32 339 771 | 1.0 |
|
||
| 595 |
Loaded Lions
LION
|
Osta
|
$0,001054 | 0.2% | 0.9% | 5.6% | 22.2% | $27 285,15 | $32 322 049 | $105 352 186 | 0.31 |
|
|
| 596 |
USTBL
USTBL
|
Osta
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $602,34 | $32 231 151 | $32 231 151 | 1.0 |
|
|
| 597 |
Nillion
NIL
|
$0,05756 | 1.6% | 0.3% | 12.3% | 39.2% | $10 405 365 | $32 150 445 | $58 233 611 | 0.55 |
|
||
| 598 |
Zilliqa
ZIL
|
$0,001638 | 1.4% | 3.1% | 8.7% | 53.7% | $9 729 037 | $31 981 929 | $33 829 923 | 0.95 |
|
||
| 599 |
DAPPOS
DOS
|
$0,1594 | 0.9% | 15.9% | 19.3% | 39.2% | $20 201 083 | $31 922 040 | $159 610 198 | 0.2 |
|
||
| 600 |
StorX
SRX
|
$0,05241 | 0.1% | 1.2% | 1.3% | 4.9% | $655 456 | $31 870 206 | $31 870 206 | 1.0 |
|
||
| 601 |
LAB
LAB
|
$0,04096 | 0.2% | 0.4% | 12.6% | 21.2% | $7 055 738 | $31 820 858 | $41 030 431 | 0.78 |
|
||
| 602 |
Lista DAO
LISTA
|
$0,07371 | 0.5% | 1.1% | 2.1% | 7.3% | $1 195 733 | $31 702 076 | $58 649 381 | 0.54 |
|
||
| 605 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00003450 | 0.4% | 19.1% | 1.6% | 21.3% | $5 301,23 | $31 509 993 | $31 509 993 | 1.0 |
|
||
| 606 |
Veranta
AVNT
|
$0,08128 | 0.0% | 0.8% | 6.8% | 41.0% | $3 081 748 | $31 505 615 | $81 272 337 | 0.39 |
|
||
| 603 |
OpenLedger
OPEN
|
$0,09070 | 0.4% | 3.7% | 8.4% | 17.2% | $3 251 125 | $31 501 105 | $90 725 517 | 0.35 |
|
||
| 604 |
Nockchain
NOCK
|
$0,01322 | 0.8% | 0.2% | 5.5% | 47.8% | $489 695 | $31 496 952 | $56 820 531 | 0.55 |
|
||
| 608 |
JETT CRYPTO
JETT
|
$0,6261 | 0.1% | 1.4% | 8.2% | 2.6% | $79 517,81 | $31 293 083 | $31 293 083 | 1.0 |
|
||
| 607 |
Across Protocol
ACX
|
$0,04441 | 1.3% | 0.4% | 0.1% | 0.5% | $549 047 | $31 292 968 | $44 408 754 | 0.7 |
|
||
| 609 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $31 245 063 | $31 245 063 | 1.0 |
|
||
| 610 |
Degen
DEGEN
|
$0,0008665 | 2.1% | 6.8% | 0.0% | 14.0% | $6 716 232 | $31 094 077 | $31 094 077 | 1.0 |
|
||
| 611 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $31 027 886 | $31 027 886 | 1.0 |
|
||
| 613 |
Rocket Pool
RPL
|
$1,35 | 0.1% | 2.3% | 8.8% | 27.0% | $486 294 | $30 953 227 | $30 953 227 | 1.0 |
|
||
| 612 |
Ontology Gas
ONG
|
$0,06367 | 0.7% | 4.3% | 6.7% | 26.0% | $2 198 959 | $30 908 889 | $50 948 074 | 0.61 |
|
||
| 616 |
Universal USD
USDU
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $49,98 | $30 745 115 | $30 745 115 | 1.0 |
|
||
| 615 |
Fractal Bitcoin
FB
|
$0,2791 | 0.5% | 2.8% | 19.4% | 28.3% | $1 269 747 | $30 738 738 | $44 272 491 | 0.69 |
|
||
| 618 |
ARK
ARK
|
$0,1535 | 0.7% | 1.0% | 7.1% | 27.0% | $403 154 | $30 735 712 | $30 735 712 | 1.0 |
|
||
| 617 |
SSV Network
SSV
|
$2,09 | 0.1% | 0.6% | 7.1% | 27.3% | $1 880 094 | $30 722 071 | $30 722 071 | 1.0 |
|
||
| 619 |
cat in a dogs world
MEW
|
$0,0003454 | 0.6% | 0.2% | 9.6% | 27.1% | $1 776 342 | $30 700 074 | $30 700 074 | 1.0 |
|
||
| 620 |
America Party
AMERICA
|
$0.077293 | 0.3% | 1.3% | 7.0% | 17.3% | $53,47 | $30 682 476 | $30 682 476 | 1.0 |
|
||
| 621 |
Moo Deng
MOODENG
|
$0,03091 | 0.3% | 1.1% | 9.8% | 27.6% | $3 753 614 | $30 665 374 | $30 665 374 | 1.0 |
|
||
| 622 |
Moca Network
MOCA
|
$0,007224 | 0.1% | 1.6% | 6.7% | 25.2% | $3 230 722 | $30 559 673 | $64 169 522 | 0.48 |
|
||
| 623 |
Keeta
KTA
|
Osta
|
$0,04829 | 0.0% | 0.7% | 15.8% | 29.7% | $551 109 | $30 550 910 | $48 282 292 | 0.63 |
|
|
| 624 |
OpenGradient
OPG
|
$0,1272 | 0.6% | 6.7% | 8.5% | 13.7% | $6 726 161 | $30 453 260 | $127 363 986 | 0.24 |
|
||
| 625 |
Status
SNT
|
$0,006285 | 0.1% | 0.0% | 2.2% | 21.3% | $259 746 | $30 364 177 | $42 766 447 | 0.71 |
|
||
| 626 |
RealLink
REAL
|
Osta
|
$0,008790 | 0.0% | 0.4% | 24.9% | 61.6% | $56 118,15 | $30 322 252 | $30 322 252 | 1.0 |
|
|
| 627 |
Aurora
AURORA
|
$0,04040 | 0.2% | 1.5% | 4.7% | 32.9% | $270 437 | $30 311 118 | $40 390 957 | 0.75 |
|
Näytetään tulokset 501 - 600 kokonaismäärästä 10117
Rivit
Tai hanki se sovelluskaupastasi
