Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,7 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,95 %. CoinGecko seuraa nyt 18 359 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 271 437 809 673

Markkina-arvo 0.5%

$49 707 615 941

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
600	Memecoin MEME		$0,0005051	0.7%	3.4%	1.0%	9.5%	$7 503 420	$32 425 435	$34 861 144	0.93
601	PumpMeme PM		$1,01	0.1%	1.0%	0.6%	0.9%	$123 711	$32 415 918	$101 274 377	0.32
602	COTI COTI		$0,01084	1.3%	1.4%	8.4%	38.5%	$8 823 273	$32 298 419	$32 298 810	1.0
603	USTBL USTBL	Osta	$1,06	0.0%	0.1%	0.2%	0.0%	$7 082,51	$32 102 958	$32 102 958	1.0
604	Pax Dollar USDP		$0,9994	0.0%	0.0%	0.1%	0.1%	$12 125 208	$31 951 690	$31 951 690	1.0
605	FOLKS FOLKS		$1,78	0.3%	0.6%	14.0%	3.7%	$794 066	$31 942 805	$88 803 035	0.36
606	EfficientFrontier SN53		$6,17	0.8%	11.0%	0.8%	115.5%	$9 861 471	$31 942 614	$31 942 614	1.0
607	Tensor TNSR		$0,03185	0.8%	1.2%	5.5%	1.1%	$3 815 800	$31 855 792	$31 855 792	1.0
608	Monerium EUR emoney EURE		$1,16	0.2%	0.1%	0.3%	1.1%	$429 297	$31 793 919	$31 775 190	1.0
609	Moca Network MOCA		$0,007504	0.1%	1.0%	0.8%	15.4%	$2 530 038	$31 782 005	$66 736 187	0.48
610	CargoX CXO		$0,1477	0.0%	0.9%	0.7%	3.8%	$12 595,46	$31 773 242	$31 773 242	1.0
611	Fake World Assets FWA		$0,03225	3.5%	19.8%	235.1%	0.0%	$3 628 514	$31 763 589	$32 255 082	0.98
612	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,15	0.0%	0.1%	0.3%	1.1%	$0,00	$31 744 597	$31 744 597	1.0
613	BankrCoin BNKR		$0,0003171	0.2%	0.7%	7.0%	12.7%	$1 174 826	$31 721 279	$31 721 279	1.0
614	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,37	0.0%	0.2%	0.7%	1.2%	$0,00	$31 704 794	$31 704 794	1.0
615	SK Hynix (bStocks Tokenized Stock) SKHYB		$136,78	0.6%	0.2%	2.2%	0.0%	$17 464 173	$31 645 428	$33 169 474	0.95
616	Acurast ACU		$0,09154	0.4%	2.5%	19.7%	24.1%	$2 322 503	$31 524 017	$93 760 274	0.34
617	Alphabet xStock GOOGLX		$357,59	0.0%	0.4%	4.5%	0.4%	$10 817 990	$31 466 005	$178 179 036	0.18
618	UMA UMA		$0,3454	0.3%	0.1%	0.4%	11.8%	$8 013 015	$31 359 980	$44 795 357	0.7
619	iota SN9		$6,73	0.0%	1.3%	2.3%	5469.4%	$153 293	$31 342 042	$31 342 042	1.0
620	WINkLink WIN		$0,00003146	0.1%	2.3%	2.2%	52.2%	$7 003 728	$31 267 617	$31 267 617	1.0
621	StorX SRX		$0,05138	0.2%	0.4%	0.6%	0.5%	$1 686 636	$31 205 671	$31 205 671	1.0
622	Nirvana ANA ANA		$3,82	0.0%	0.1%	1.7%	3.1%	$9,75	$31 164 643	$31 164 695	1.0
622	Spacecoin SPACE		$0,005423	0.6%	0.5%	8.2%	13.0%	$1 090 639	$31 082 940	$113 891 688	0.27
623	Avantis AVNT		$0,09178	1.2%	2.3%	13.8%	5.1%	$5 304 445	$31 006 728	$91 777 660	0.34
624	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
625	APEX APEX		$0,2112	0.9%	1.3%	4.6%	23.3%	$924 044	$30 906 418	$211 367 363	0.15
626	Pons PONS		$0,04218	0.1%	1.7%	46.2%	0.0%	$6 834 674	$30 893 210	$42 172 727	0.73
627	Backed CSPX Core S&P 500 BCSPX		$836,41	0.0%	0.1%	3.1%	2.8%	$0,00	$30 837 444	$30 837 444	1.0
628	Irys IRYS		$0,01539	0.2%	1.8%	5.7%	16.9%	$2 408 964	$30 775 501	$153 877 505	0.2
629	SSV Network SSV		$2,09	0.8%	1.3%	6.8%	1.5%	$3 031 356	$30 668 151	$30 668 151	1.0
630	COINDEPO COINDEPO		$0,1118	0.0%	0.6%	5.9%	31.3%	$1 600 612	$30 623 519	$111 816 326	0.27
631	Fabric Protocol ROBO		$0,01372	1.8%	2.6%	6.2%	0.6%	$24 785 622	$30 605 404	$137 182 447	0.22
632	Mezo USD MUSD		$0,9811	0.1%	0.1%	0.2%	0.3%	$196 341	$30 604 265	$30 604 265	1.0
633	Chainflip FLIP		$0,3436	0.1%	0.3%	1.8%	26.7%	$75 297,86	$30 443 289	$30 727 265	0.99
634	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$29,54	0.1%	6.5%	4.2%	13.6%	$854 062	$30 441 055	$30 441 055	1.0
635	Open Campus EDU	Osta	$0,03758	0.5%	4.0%	16.2%	24.6%	$5 486 350	$30 413 218	$37 590 368	0.81
636	BOLD BOLD		$1,00	0.0%	0.1%	0.1%	0.1%	$129 639	$30 211 843	$30 212 223	1.0
637	Mango MNGO		$0,02697	1.0%	12.2%	4.2%	3.6%	$8 396,21	$30 136 463	$134 842 744	0.22
638	MANTRA MANTRA		$0,005435	0.0%	3.8%	0.3%	16.2%	$2 904 972	$30 109 734	$40 407 494	0.75
639	Succinct PROVE		$0,1542	0.3%	2.6%	8.7%	22.6%	$4 297 346	$30 073 145	$154 221 254	0.19
640	Playnance GCOIN		$0,001199	0.1%	3.2%	25.3%	49.4%	$488 877	$30 005 874	$30 005 874	1.0
641	Siren SIREN	Osta	$0,04142	0.8%	11.7%	14.8%	11.9%	$3 614 788	$29 978 469	$29 978 469	1.0
642	Vanta Network SN8		$6,03	0.1%	1.4%	11.0%	4.0%	$195 506	$29 977 711	$29 977 711	1.0
643	Band BAND		$0,1660	0.5%	2.1%	8.4%	4.0%	$1 509 257	$29 968 616	$29 968 881	1.0
644	ORE ORE		$62,07	0.6%	0.4%	9.3%	37.4%	$1 112 096	$29 959 489	$29 956 349	1.0
645	Collect on Fanable COLLECT		$0,05567	0.4%	1.6%	3.9%	37.8%	$2 175 593	$29 894 480	$167 008 271	0.18
646	DEAPCOIN DEP		$0,0009989	0.0%	0.5%	0.0%	1.6%	$72 980,47	$29 835 064	$29 835 063	1.0
647	Unipoly UNP		$0,1065	0.1%	0.1%	1.6%	17.6%	$175 188	$29 737 602	$106 498 591	0.28
648	cat in a dogs world MEW		$0,0003324	0.1%	3.2%	0.8%	8.9%	$2 118 715	$29 550 626	$29 550 626	1.0
649	Terra LUNA		$0,04155	0.3%	0.7%	0.6%	14.7%	$1 812 049	$29 497 614	$49 303 935	0.6
650	ZEROBASE ZBT		$0,1002	0.3%	1.5%	8.9%	15.7%	$10 662 832	$29 446 099	$100 242 041	0.29
651	Frax (prev. FXS) FRAX	Osta	$0,3133	0.2%	1.6%	16.3%	20.3%	$469 830	$29 330 745	$31 233 221	0.94
652	Anoma XAN		$0,01172	0.2%	6.5%	8.0%	11.6%	$9 312 905	$29 188 632	$116 754 530	0.25
653	Radworks RAD		$0,2934	3.1%	30.8%	33.9%	28.6%	$40 136 982	$29 124 525	$29 124 525	1.0
654	NovaChargeX Coin NCX		$0,2395	0.0%	0.0%	1.4%	10.7%	$6 691,11	$28 743 191	$28 743 191	1.0
655	Nesa NES		$0,2030	0.2%	1.2%	0.1%	19.1%	$9 719 766	$28 725 912	$203 009 981	0.14
656	Sahara AI SAHARA		$0,008031	0.2%	2.4%	1.7%	19.3%	$6 329 039	$28 720 289	$80 324 772	0.36
657	Metronome Synth USD MSUSD		$0,6908	0.0%	0.2%	2.2%	30.5%	$1 020 143	$28 423 539	$28 423 539	1.0
658	Neiro NEIRO		$0,00006745	0.6%	6.5%	8.8%	9.7%	$7 091 579	$28 384 138	$28 384 138	1.0
659	Across Protocol ACX		$0,04025	0.6%	1.5%	3.4%	4.6%	$1 239 496	$28 368 676	$40 258 808	0.7
660	CoinEx CET		$0,01151	0.1%	0.1%	4.4%	10.9%	$26 845,22	$28 292 433	$28 292 457	1.0
661	HashKey Platform Token HSK		$0,08182	0.1%	0.5%	5.5%	14.8%	$143 385	$28 222 256	$81 813 124	0.34
662	APEX AP3X		$0,01612	0.0%	0.2%	0.4%	3.1%	$5 924,09	$28 128 166	$48 349 123	0.58
663	Swarm Network TRUTH		$0,01345	0.9%	2.1%	6.9%	18.7%	$1 285 497	$28 058 617	$134 554 000	0.21
664	Gensyn AI		$0,02143	0.2%	1.2%	2.8%	19.4%	$3 904 217	$28 014 801	$214 726 228	0.13
665	Movement MOVE		$0,006454	1.2%	4.4%	15.1%	41.2%	$8 435 567	$27 947 327	$64 524 853	0.43
666	Api3 API3		$0,1929	0.1%	0.9%	0.9%	16.4%	$2 152 528	$27 861 953	$34 465 289	0.81
667	Securitize SECZ		$6,92	0.0%	10.2%	0.3%	12.4%	$0,00	$27 858 910	$179 078 521	0.16
668	Liquity USD LUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$30 938,01	$27 834 240	$27 834 240	1.0
669	TerraClassicUSD USTC		$0,004985	0.0%	0.5%	0.8%	11.1%	$951 951	$27 786 085	$30 295 420	0.92
670	Tokenised GBP TGBP		$1,35	0.0%	0.1%	0.4%	0.7%	$69 514,76	$27 784 207	$27 784 207	1.0
671	Manta Network MANTA		$0,05813	0.5%	1.7%	2.0%	1.1%	$2 060 788	$27 750 447	$58 057 489	0.48
672	Constellation DAG		$0,007096	0.0%	1.5%	9.3%	18.2%	$534 086	$27 738 637	$27 738 966	1.0
673	Merlin Chain MERL		$0,02051	0.7%	4.1%	17.0%	16.8%	$2 627 278	$27 736 793	$43 064 911	0.64
674	TDCCP TDCCP		$0,04325	0.4%	0.1%	7.4%	16.8%	$42 004,11	$27 676 978	$27 676 978	1.0
675	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.1%	0.0%	0.2%	0.2%	$0,00	$27 488 131	$27 488 131	1.0
676	Victoria VR VR		$0,001637	0.1%	0.2%	0.1%	20.4%	$1 189 283	$27 429 858	$27 429 858	1.0
677	Cortex CX		$0,01827	0.4%	1.4%	20.6%	66.4%	$154 379	$27 419 243	$30 080 448	0.91
678	SIXSEVEN 67		$0,02731	0.3%	5.5%	16.8%	0.0%	$351 636	$27 312 639	$27 312 639	1.0
679	Midas M1 USD Market Neutral MM1-USD		$1,02	0.0%	0.0%	0.4%	0.9%	$0,00	$27 211 905	$27 211 905	1.0
680	The Innovation Game TIG		$0,9021	0.0%	2.6%	5.8%	10.6%	$605 446	$27 201 606	$45 271 637	0.6
681	Alchemist AI ALCH		$0,02716	0.3%	3.3%	2.9%	50.5%	$2 654 266	$27 120 848	$27 120 840	1.0
682	Lista DAO LISTA		$0,06454	1.6%	6.3%	24.6%	33.8%	$7 432 018	$27 104 158	$51 329 374	0.53
683	Orbs ORBS		$0,005422	1.0%	1.3%	2.0%	11.2%	$1 327 130	$26 952 554	$54 222 864	0.5
684	Bancor Network BNT		$0,2626	0.2%	3.2%	1.3%	4.1%	$3 855 184	$26 925 929	$26 925 929	1.0
685	Kinetiq KNTQ		$0,09597	0.0%	1.6%	3.0%	29.2%	$312 304	$26 915 924	$95 965 094	0.28
686	Vana VANA		$0,8725	0.6%	0.1%	4.9%	27.2%	$2 602 701	$26 877 025	$104 715 680	0.26
687	NKYC Token NKYC		$6,68	0.1%	0.9%	2.1%	4.6%	$155 244	$26 736 790	$26 736 790	1.0
688	OpenEden OpenDollar USDO		$0,9973	0.0%	0.1%	0.0%	0.0%	$4 774,94	$26 724 648	$26 724 648	1.0
689	ChangeNOW NOW		$0,3193	0.6%	1.4%	9.5%	10.8%	$1 619,59	$26 672 274	$63 861 854	0.42
690	Dogelon Mars ELON		$0.0₇2665	0.1%	2.6%	6.5%	17.7%	$2 978 461	$26 639 516	$26 639 516	1.0
691	Big Time BIGTIME		$0,005324	0.5%	1.9%	4.1%	26.7%	$8 685 248	$26 621 222	$26 621 222	1.0
692	Monerium EUR emoney [OLD] EURE		$1,16	0.1%	0.0%	0.3%	1.2%	$744 904	$26 612 642	$26 621 232	1.0
693	τemplar SN3		$5,13	0.1%	2.6%	6.4%	8.0%	$295 901	$26 546 370	$26 546 370	1.0
694	Nosana NOS		$0,2637	0.0%	2.3%	7.6%	1.6%	$178 715	$26 369 048	$26 369 048	1.0
695	龙虾 (Lobster) 龙虾		$0,02636	8.5%	54.0%	41.4%	84.9%	$12 062 186	$26 343 744	$26 343 744	1.0
696	YFSX YFSX		$1 316,20	0.2%	0.8%	2.6%	79.6%	$5 311,39	$26 321 147	$26 321 147	1.0
697	Unicorn UWU		$0,02630	1.6%	3.5%	25.3%	13.8%	$42 427,92	$26 303 798	$26 303 798	1.0
698	PondCoin PNDC		$0.0₇6251	1.2%	9.4%	27.4%	92.2%	$12 569,60	$26 295 872	$26 295 872	1.0