Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 216 miljardia $. Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,3 %. CoinGecko seuraa nyt 18 934 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 701 049 007 650

Markkina-arvo 0.7%

$216 495 600 750

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
601	DUSK DUSK		$0,1045	0.1%	1.1%	31.6%	108.6%	$19 024 468	$52 298 237	$52 298 237	1.0
602	GOHOME GOHOME		$99,32	0.3%	1.6%	10.8%	12.1%	$1 164 428	$52 120 575	$993 455 224	0.05
603	Law Blocks LBT		$0,2127	0.1%	0.1%	0.6%	4.0%	$533 742	$52 109 432	$212 693 296	0.24
604	Wrapped DAG WDAG		$0,01399	1.6%	21.5%	25.5%	2182.2%	$16 245,13	$51 953 736	$51 953 736	1.0
605	ENI Bridged USDT (ENI) USDT		$0,9989	0.0%	0.0%	0.0%	-	$225 045	$51 944 430	$51 944 430	1.0
607	Memecoin MEME		$0,0008314	0.5%	0.7%	18.5%	26.0%	$8 483 031	$51 468 761	$57 344 171	0.9
608	AltLayer ALT		$0,009441	0.6%	2.9%	17.2%	25.4%	$16 644 700	$51 392 409	$94 457 474	0.54
609	Sahara AI SAHARA		$0,01850	0.5%	3.0%	21.9%	32.5%	$11 254 636	$51 373 211	$185 024 508	0.28
610	ZIGChain ZIG		$0,03638	0.5%	0.3%	20.5%	36.6%	$1 348 371	$51 263 655	$71 093 227	0.72
611	Loopring LRC		$0,04072	0.4%	1.7%	13.0%	24.6%	$6 783 014	$50 723 480	$55 929 468	0.91
612	Kinetiq KNTQ		$0,1881	0.2%	3.5%	7.0%	205.1%	$2 120 259	$50 664 525	$187 646 388	0.27
613	Binance-Peg Bitcoin Cash BCH	Osta	$522,89	0.9%	1.6%	9.3%	18.0%	$154 336	$50 556 027	$50 556 027	1.0
614	AI Companions AIC		$0,05048	0.2%	0.3%	20.9%	35.2%	$3 286 305	$50 480 293	$50 480 293	1.0
615	UMA UMA		$0,5631	0.7%	1.4%	16.3%	23.3%	$7 137 114	$50 454 119	$71 769 905	0.7
616	USDKG USDKG		$1,00	0.0%	0.0%	0.1%	0.1%	$693 790	$50 001 462	$50 001 462	1.0
617	Alloy Tether AUSDT		$0,9993	-	-	-	-	$16,28	$49 963 675	$49 963 675	1.0
618	Ankr Network ANKR		$0,005012	1.4%	1.4%	18.2%	25.3%	$9 764 929	$49 948 578	$49 948 578	1.0
619	Status SNT		$0,01258	0.1%	0.2%	8.7%	12.1%	$4 617 921	$49 862 180	$85 672 781	0.58
620	Cysic CYS		$0,3096	3.0%	8.9%	9.1%	19.3%	$24 056 766	$49 777 057	$309 558 809	0.16
621	Eurite EURI		$1,18	0.3%	0.1%	0.0%	1.1%	$4 883 337	$49 704 725	$49 704 725	1.0
622	Spark SPK		$0,02110	2.0%	1.6%	3.5%	6.5%	$32 184 183	$49 689 704	$210 857 734	0.24
623	Sologenic SOLO		$0,1245	0.7%	7.9%	8.9%	12.7%	$3 849 352	$49 637 512	$49 637 512	1.0
624	Babylon BABY		$0,01647	0.3%	3.5%	5.5%	3.4%	$11 968 272	$49 443 839	$174 786 597	0.28
625	Infrared Bera IBERA		$0,4738	0.2%	5.6%	28.4%	29.9%	$78 425,55	$49 313 057	$49 313 057	1.0
626	Casper Network CSPR		$0,003558	0.4%	5.9%	18.2%	21.8%	$1 781 183	$49 118 935	$50 854 154	0.97
606	UnifAI Network UAI		$0,2051	1.5%	24.5%	15.6%	28.8%	$30 874 753	$49 024 355	$205 122 826	0.24
627	Stargate Bridged USDC USDC.E		$0,9994	0.0%	0.1%	0.0%	0.1%	$15 441 967	$48 777 883	$48 777 883	1.0
628	Moonwell Flagship ETH (Morpho Vault) MWETH		$1 608,12	0.2%	3.2%	26.3%	40.0%	$30,10	$48 500 642	$48 500 642	1.0
629	ICON ICX		$0,04453	0.5%	1.6%	17.8%	22.3%	$3 783 504	$48 457 827	$49 140 008	0.99
630	Gemini Dollar GUSD		$0,9985	0.0%	0.0%	0.0%	0.1%	$355 167	$48 074 335	$48 074 335	1.0
631	Mountain Protocol USD USDM		$1,00	0.4%	0.2%	0.2%	0.3%	$286,26	$48 031 833	$48 031 833	1.0
632	Overnight.fi USD+ USD+		$0,9984	0.1%	0.1%	0.1%	0.1%	$5,27	$48 007 348	$48 007 348	1.0
633	Ontology ONT		$0,05096	0.6%	1.4%	11.2%	20.1%	$5 980 138	$47 603 958	$50 953 620	0.93
634	Pax Dollar USDP		$0,9997	0.0%	0.0%	0.0%	0.0%	$9 688 035	$47 556 898	$47 556 898	1.0
635	Pundi X PUNDIX		$0,1838	0.6%	1.4%	15.1%	24.2%	$2 667 259	$47 495 919	$47 495 919	1.0
636	Helder HLDR		$0,2401	0.0%	0.7%	0.4%	6.3%	$6 542,48	$47 450 493	$47 450 493	1.0
637	Api3 API3		$0,3356	0.5%	2.4%	17.0%	27.8%	$11 444 880	$47 063 161	$53 582 333	0.88
638	GeorgePlaysClashRoyale CLASH		$0,04702	0.3%	7.3%	5.8%	145.5%	$1 089 105	$47 000 011	$47 000 011	1.0
639	Sygnum FIUSD Liquidity Fund FIUSD		$11 756,21	0.0%	0.0%	0.1%	0.3%	$0,00	$46 997 330	$46 997 330	1.0
640	Fractal Bitcoin FB		$0,4957	0.6%	6.1%	4.6%	20.5%	$5 170 366	$46 891 152	$70 312 426	0.67	$fractal bitcoin (FB) 7d chart$
641	BORA BORA		$0,04032	0.4%	1.9%	13.5%	0.6%	$2 726 447	$46 828 568	$48 981 606	0.96
642	Terra LUNA		$0,06767	2.1%	0.5%	13.7%	28.8%	$41 219 712	$46 541 874	$72 995 744	0.64
643	AI Rig Complex ARC		$0,04656	1.6%	8.5%	7.7%	37.7%	$13 661 407	$46 461 825	$46 461 825	1.0
644	Bridged NXPC NXPC		$0,3711	0.5%	0.5%	0.0%	4.1%	$35 601,49	$46 241 655	$46 241 655	1.0
645	Enjin Coin ENJ		$0,02394	0.6%	2.0%	12.2%	20.5%	$6 730 440	$46 219 895	$46 992 228	0.98
646	Useless Coin USELESS		$0,04592	1.0%	4.4%	23.1%	53.9%	$12 391 195	$46 033 366	$46 033 366	1.0
647	Lagrange LA		$0,2356	0.0%	6.5%	20.7%	28.9%	$23 420 365	$45 594 951	$236 243 268	0.19
648	Avalanche Bridged WETH (Avalanche) WETH	Osta	$2 308,14	0.9%	3.5%	20.4%	25.5%	$30 730 006	$45 470 509	$45 470 509	1.0
649	Moltbook MOLT		$0,0004535	7.4%	3.2%	-	-	$65 801 464	$45 461 157	$45 461 157	1.0
650	SKALE SKL		$0,007479	0.4%	5.2%	22.4%	29.0%	$8 260 879	$45 323 530	$45 428 683	1.0
651	Wrapped CRO WCRO		$0,07935	0.6%	1.3%	11.7%	19.7%	$3 495 856	$45 244 487	$45 244 487	1.0
652	bitcastle Token BCE		$0,1128	0.0%	1.7%	19.7%	10.2%	$111 317	$45 121 815	$112 804 537	0.4
653	Bridged WETH WETH	Osta	$2 304,56	0.6%	3.6%	20.4%	25.7%	$6 812 808	$44 995 268	$44 995 268	1.0
654	Coreum COREUM		$0,06913	1.4%	6.0%	4.0%	24.0%	$352 873	$44 912 776	$44 912 776	1.0
655	BIM BIM		$1,46	1.7%	4.7%	20.8%	25.6%	$178 314	$44 734 462	$44 734 462	1.0
656	Swell Ethereum SWETH	Osta	$2 562,88	1.0%	3.7%	20.2%	25.5%	$33 081,78	$44 712 967	$44 712 967	1.0
657	Binance-Peg Litecoin LTC	Osta	$59,54	0.4%	0.2%	12.8%	27.0%	$5 298 423	$44 439 690	$44 439 690	1.0
658	Tellor Tributes TRB		$16,12	1.0%	1.2%	16.3%	25.4%	$19 270 362	$44 416 654	$45 540 161	0.98
659	Amiko AMIKO		$0,05670	1.0%	4.3%	12.0%	45.8%	$361 595	$44 392 019	$56 693 219	0.78
660	Mezo Wrapped BTC BTC	Osta	$77 330,88	0.1%	1.0%	12.0%	13.8%	$51 707,40	$44 098 752	$44 098 752	1.0
661	Gunz GUN		$0,02828	0.1%	2.5%	5.6%	89.4%	$15 377 543	$44 097 146	$283 613 333	0.16
662	Notcoin NOT		$0,0004436	0.8%	0.1%	17.2%	24.1%	$12 126 640	$44 084 189	$45 424 638	0.97
663	GAL (migrated to Gravity - G) GAL		$0,3422	0.3%	15.9%	3.8%	2.2%	$145,58	$43 715 368	$68 439 291	0.64
664	Apertum APTM		$0,5693	0.0%	1.9%	1.0%	30.0%	$1 280 919	$43 526 787	$45 526 535	0.96
665	YZY YZY		$0,3342	0.7%	0.2%	0.2%	9.1%	$1 921 994	$43 455 301	$334 271 423	0.13
666	EGL1 EGL1		$0,04482	0.2%	2.5%	40.0%	145.4%	$2 531 488	$43 317 667	$44 840 440	0.97
667	KGeN KGEN		$0,2178	0.5%	1.2%	30.8%	4.2%	$2 108 150	$43 306 121	$217 971 640	0.2
668	Slash Vision Labs SVL		$0,02201	0.1%	1.4%	14.6%	26.0%	$359 912	$43 292 122	$220 033 063	0.2
669	MVL MVL		$0,001572	0.0%	0.3%	6.9%	7.7%	$1 410 876	$43 259 240	$43 493 894	0.99
670	PYTHIA PYTHIA		$0,04316	0.3%	6.4%	8.2%	14.8%	$528 322	$43 215 079	$43 215 079	1.0
671	Unipoly UNP		$0,1543	0.2%	0.3%	6.6%	11.0%	$362 350	$43 084 420	$154 297 245	0.28
672	Fulcrom FUL		$0,002593	0.5%	3.5%	8.4%	13.8%	$38 207,53	$43 064 979	$51 861 425	0.83
673	GMT GMT		$0,01379	0.0%	2.0%	11.8%	11.3%	$14 919 640	$42 955 815	$70 049 290	0.61
674	Harmony ONE		$0,002883	0.6%	1.3%	19.1%	29.3%	$3 563 507	$42 774 510	$42 776 885	1.0
675	Huma Finance HUMA		$0,02466	0.6%	2.7%	3.2%	10.3%	$13 632 411	$42 742 865	$246 593 451	0.17
676	Orbs ORBS		$0,008729	0.3%	0.7%	13.5%	16.0%	$3 573 931	$42 722 978	$87 327 046	0.49
677	Strata Junior USDe JRUSDE		$1,03	0.0%	0.3%	0.1%	0.5%	$10 088,11	$42 699 398	$42 699 398	1.0
678	IOST IOST		$0,001382	0.5%	2.2%	9.0%	26.0%	$7 913 953	$42 587 363	$42 587 363	1.0
679	EthereumPoW ETHW		$0,3928	0.5%	2.0%	17.9%	31.0%	$2 603 321	$42 351 667	$42 351 667	1.0
680	Purr PURR		$0,07105	1.2%	2.4%	39.6%	23.4%	$2 359 685	$42 332 852	$42 332 858	1.0
681	Band BAND		$0,2471	0.7%	0.7%	14.2%	28.3%	$8 591 495	$42 254 922	$42 296 866	1.0
682	Glidr GLIDR		$1,19	0.1%	0.2%	1.8%	3.9%	$109 201	$42 191 329	$118 999 660	0.35
683	Linea Bridged USDT (Linea) USDT		$0,9987	0.0%	0.1%	0.0%	0.1%	$729 429	$42 183 378	$42 183 378	1.0
684	Atoshi ATOS		$0,04648	0.8%	2.6%	4.4%	3.5%	$65 795,29	$42 141 451	$4 665 997 317	0.01
685	StraitsX XUSD XUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$24 274 560	$41 882 149	$41 882 149	1.0
686	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$0,9602	0.0%	0.1%	1.0%	0.4%	$30,00	$41 831 058	$41 831 058	1.0
687	Hex Trust USD USDX		$0,9986	0.0%	0.1%	0.2%	0.5%	$47 969,70	$41 784 935	$41 784 935	1.0
688	TAGGER TAG		$0,0003822	0.6%	1.2%	5.3%	19.2%	$2 540 566	$41 627 539	$155 008 822	0.27
689	Hive HIVE		$0,08079	0.5%	0.1%	12.1%	16.9%	$3 915 711	$41 588 986	-
690	Austin Capitals AUX		$4,25	0.0%	0.0%	0.0%	0.0%	$60 783,85	$41 556 369	$41 556 369	1.0
691	LCX LCX		$0,04411	0.1%	7.4%	19.0%	27.4%	$573 963	$41 481 457	$41 878 255	0.99
692	ARK ARK		$0,2171	0.5%	3.9%	14.2%	20.9%	$38 775 658	$41 457 287	$41 516 472	1.0
693	APEX APEX		$0,3016	1.1%	3.3%	16.9%	41.2%	$10 639 254	$41 404 900	$150 789 116	0.27
694	Jupiter Lend JUPUSD JLJUPUSD		$1,01	0.0%	1.8%	-	-	$1 059,27	$41 371 904	$41 371 904	1.0
695	Firelight Staked XRP STXRP		$1,65	0.8%	0.3%	13.8%	17.2%	$630 545	$41 255 757	$41 255 757	1.0
696	Bridged Wrapped Bitcoin (StarkGate) WBTC	Osta	$77 623,54	0.2%	0.7%	11.3%	13.4%	$7 877 822	$41 114 016	$41 114 016	1.0
697	Binance-Peg DAI DAI	Osta	$0,9995	0.1%	0.0%	0.0%	0.0%	$425 752	$40 980 048	$40 980 048	1.0
698	Illuvium ILV		$4,32	0.7%	2.0%	21.9%	28.5%	$6 420 675	$40 958 711	$41 442 897	0.99
699	Restaked Swell ETH RSWETH		$2 441,77	0.6%	4.0%	20.5%	25.5%	$16 545,44	$40 749 009	$40 749 009	1.0
700	StorX SRX		$0,06706	0.2%	0.1%	3.0%	9.5%	$2 266 698	$40 649 629	$40 649 629	1.0