Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 109 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 21 589 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Binance Launchpool ja Optimism Superchain Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 982 926 043 972

Markkina-arvo 0.3%

$109 208 344 671

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
605	Jackpotter $JPT		$0,03880	2.2%	1.5%	0.3%	-	$63 408,81	$38 481 870	$38 508 842	1.0
606	ARCS ARX		$0,007853	0.1%	0.0%	1.3%	0.7%	$30 628,11	$38 464 057	$39 249 038	0.98
607	Main Street Yield MSY		$0,5988	-	1.8%	11.0%	73.0%	$3 511,05	$38 404 940	$38 404 940	1.0
608	Steem STEEM		$0,06884	0.1%	3.4%	14.2%	42.4%	$17 156 533	$38 382 409	$38 383 477	1.0
609	Terra LUNA		$0,05380	0.2%	1.9%	12.9%	15.3%	$5 516 357	$38 195 285	$63 841 700	0.6
611	NVIDIA (Ondo Tokenized Stock) NVDAON		$225,00	0.1%	0.6%	1.3%	3.0%	$1 556 390	$38 164 408	$38 169 931	1.0
610	UMA UMA		$0,4122	0.1%	1.2%	7.0%	11.1%	$2 937 191	$38 161 314	$54 118 551	0.71
612	Xphere XP		$0,01271	2.7%	6.4%	6.4%	22.0%	$308 009	$38 050 052	$38 051 177	1.0
614	Nasdaq xStock QQQX		$744,97	0.0%	0.6%	3.3%	3.9%	$1 398 166	$38 010 858	$201 122 375	0.19
613	YFSX YFSX		$1 900,31	0.1%	0.8%	4.3%	36.4%	$53 904,47	$38 005 300	$38 005 300	1.0
615	Sign SIGN		$0,01336	0.6%	3.5%	13.7%	65.7%	$5 002 381	$37 983 758	$133 588 832	0.28
616	Eurite EURI		$1,14	0.0%	0.1%	0.9%	2.3%	$2 817 751	$37 728 604	$37 728 604	1.0
617	Mango MNGO		$0,03373	0.0%	1.3%	4.8%	9.8%	$17 114,13	$37 696 130	$168 667 755	0.22
618	Orbs ORBS		$0,007517	0.0%	1.3%	6.7%	27.8%	$1 393 651	$37 589 526	$75 179 067	0.5
619	Sai SAI		$14,16	0.0%	0.4%	2.5%	7.8%	$201,67	$37 581 741	$37 581 741	1.0
620	Hermez Network HEZ		$3,38	0.0%	0.4%	0.0%	1.3%	$14 706,46	$37 414 530	$37 414 530	1.0
622	Snowbank SB		$233,50	0.4%	3.5%	7.9%	3.7%	$138,38	$37 275 919	$37 275 918 788 146 150	0.0
623	Lista DAO LISTA		$0,08612	0.4%	5.1%	6.9%	21.8%	$1 479 656	$37 021 601	$68 490 593	0.54
624	Harmony ONE		$0,002486	6.0%	15.2%	38.7%	245.1%	$32 355 961	$36 903 511	$36 903 514	1.0
625	pathUSD PATHUSD		$1,00	0.4%	1.0%	1.4%	0.8%	$5 539,21	$36 840 607	-
626	Alphabet xStock GOOGLX		$344,36	0.0%	0.7%	1.7%	0.5%	$2 876 220	$36 642 911	$180 565 574	0.2
627	RHEA RHEA		$0,08819	1.0%	13.8%	237.4%	599.6%	$5 707 113	$36 106 570	$88 142 872	0.41
628	ChangeNOW NOW		$0,4306	0.1%	0.0%	1.9%	4.8%	$3 439,45	$35 969 525	$41 998 094	0.86
629	Core CORE		$0,02391	0.8%	2.6%	17.9%	7.8%	$3 534 152	$35 830 195	$50 207 503	0.71
630	THORChain Yield TCY		$0,1927	0.4%	10.1%	6.4%	26.0%	$66 499,42	$35 777 802	$40 477 329	0.88
631	Matrix MTX		$35,76	0.0%	0.8%	2.3%	7.7%	$5 385,99	$35 758 779	$35 758 779	1.0
632	BOLD BOLD		$0,9970	0.0%	0.1%	0.2%	0.4%	$1 376 725	$35 651 110	$35 640 370	1.0
633	Teller DEBIT		$2,07	0.1%	0.7%	20.2%	-	$4 030 632	$35 649 190	$207 022 011	0.17
634	Vana VANA		$1,15	0.6%	1.7%	12.0%	16.9%	$1 478 940	$35 491 213	$138 277 454	0.26
635	FLOCK FLOCK		$0,07357	0.2%	1.7%	2.3%	126.7%	$20 107 275	$35 402 737	$73 623 032	0.48
636	Lido EarnUSD EARNUSD		$1,03	0.0%	0.0%	0.2%	0.4%	$0,00	$35 391 458	$35 492 744	1.0
637	BitDCA BDCA		$0,4281	1.8%	0.7%	1.7%	9.2%	$94 236,69	$35 341 804	$61 069 820	0.58
639	Apro AT		$0,1530	0.6%	0.8%	2.8%	11.7%	$1 493 336	$35 180 333	$152 957 972	0.23
638	Moolah MOOLAH		$0,03516	2.5%	2.3%	14.7%	1.5%	$506 243	$35 160 978	$35 160 978	1.0
640	STON STON		$0,4980	0.0%	2.7%	5.2%	2.6%	$7 878,32	$35 088 135	$49 797 363	0.7
641	Momentum MMT		$0,1716	0.3%	1.7%	10.9%	7.3%	$3 191 049	$35 024 010	$171 606 051	0.2
642	Aegis YUSD YUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$158,51	$34 933 672	$34 933 672	1.0
643	IOST IOST		$0,0009682	0.1%	4.9%	18.5%	61.2%	$8 674 419	$34 901 990	$34 901 990	1.0
644	Playnance GCOIN		$0,001388	0.1%	8.2%	29.8%	34.0%	$284 773	$34 723 149	$34 723 149	1.0
645	Palladium Network PLLDV3		$0,6593	0.0%	1.2%	1.4%	48.6%	$27 853,10	$34 700 515	$34 710 197	1.0
646	Euler EUL		$1,44	0.6%	2.3%	6.7%	2.6%	$2 003 868	$34 700 472	$39 257 826	0.88
647	Propy PRO		$0,3452	0.2%	5.5%	3.7%	3.1%	$420 343	$34 510 075	$34 510 075	1.0
648	Bancor Network BNT		$0,3468	0.0%	2.6%	6.8%	7.0%	$1 789 449	$34 507 528	$34 507 528	1.0
649	IoTeX IOTX		$0,003654	0.5%	2.2%	22.3%	26.2%	$1 945 769	$34 495 090	$34 495 090	1.0
650	BUSD BUSD		$0,9988	0.1%	0.1%	0.1%	0.1%	$617,15	$34 373 882	$34 373 882	1.0
651	Wiki Cat WKC		$0.0₇6411	0.7%	1.1%	18.1%	37.8%	$225 870	$34 284 265	$34 284 218	1.0
652	Manta Network MANTA		$0,07104	0.2%	2.5%	14.8%	17.8%	$1 981 764	$34 252 935	$71 061 689	0.48
653	Irys IRYS		$0,01710	0.1%	4.0%	17.3%	26.5%	$2 437 327	$34 196 783	$170 983 917	0.2
654	would WOULD		$0,03420	0.2%	2.2%	16.8%	38.0%	$7 296,79	$34 179 240	$34 179 240	1.0
656	HashKey Platform Token HSK		$0,09893	0.2%	2.7%	0.3%	3.7%	$178 658	$34 125 720	$98 926 597	0.34
655	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$746,00	0.0%	0.8%	3.4%	3.9%	$2 038 718	$34 113 230	$34 113 918	1.0
657	NVIDIA (bStocks Tokenized Stock) NVDAB		$224,53	0.2%	0.4%	1.2%	2.9%	$10 260 322	$34 084 592	$33 299 364	1.02
658	NOVA SN68		$6,57	1.7%	8.2%	21.1%	30.2%	$140 291	$34 069 937	$34 069 937	1.0
659	MBG By Multibank Group MBG		$0,1032	0.0%	0.1%	0.1%	0.6%	$6 546 419	$33 976 960	$100 886 622	0.34
660	Fogo FOGO	Osta	$0,006498	0.2%	2.3%	3.8%	28.2%	$1 929 873	$33 956 639	$63 884 601	0.53
661	BORA BORA		$0,02937	1.0%	2.5%	13.3%	31.9%	$513 933	$33 852 394	$35 408 825	0.96
662	JETT CRYPTO JETT		$0,6769	0.0%	3.8%	6.8%	21.2%	$88 092,45	$33 844 859	$33 844 859	1.0
664	Blast BLAST		$0,0004817	0.2%	8.0%	40.6%	71.4%	$20 982 531	$33 743 979	$48 168 445	0.7
663	Monerium EUR emoney EURE		$1,14	0.1%	0.0%	0.7%	2.2%	$804 622	$33 718 775	$33 718 775	1.0
665	Somnia SOMI		$0,2101	0.4%	5.2%	6.7%	86.9%	$2 014 558	$33 633 794	$209 948 775	0.16
666	Zerebro ZEREBRO		$0,03362	0.8%	2.3%	6.5%	16.2%	$3 460 779	$33 621 384	$33 621 384	1.0
667	哈基米 (Hajimi) 哈基米		$0,03359	1.6%	0.6%	3.6%	92.3%	$1 261 403	$33 587 485	$33 587 485	1.0
668	Hastra AUTO AUTO		$1,02	0.0%	0.0%	0.2%	0.6%	$455 183	$33 511 762	$33 512 405	1.0
669	CargoX CXO		$0,1557	0.7%	0.3%	2.4%	2.0%	$22 222,33	$33 493 601	$33 493 601	1.0
670	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,02	0.0%	0.0%	0.2%	0.6%	$0,00	$33 481 477	$33 481 477	1.0
671	TerraClassicUSD USTC		$0,005998	0.7%	3.6%	8.1%	12.3%	$1 415 200	$33 417 406	$36 438 400	0.92
672	gm SN28		$7,17	2.2%	15.9%	40.9%	63.3%	$1 012 375	$33 184 236	$150 511 652	0.22
673	Dogelon Mars ELON		$0.0₇3318	0.1%	1.1%	2.1%	4.7%	$4 402 096	$33 178 005	$33 178 005	1.0
674	Hive Dollar HBD		$1,00	0.2%	0.3%	1.8%	2.0%	$494,17	$33 137 237	$33 137 264	1.0
676	APEX AP3X		$0,01846	0.7%	23.2%	22.4%	12.0%	$4 782,85	$33 068 308	$55 367 248	0.6
677	Frax Staked frxUSD SFRXUSD		$1,21	0.0%	0.0%	0.0%	0.4%	$2 795,35	$33 019 533	$33 019 574	1.0
678	EthereumPoW ETHW		$0,3064	0.1%	3.6%	15.8%	10.0%	$2 496 447	$33 019 476	$33 019 476	1.0
679	KGeN KGEN		$0,1660	0.5%	4.5%	0.9%	8.6%	$1 229 556	$32 977 571	$165 985 200	0.2
675	Tornado Cash TORN		$6,85	0.1%	7.3%	12.2%	7.3%	$1 309 956	$32 845 426	$68 504 756	0.48
681	Metal DAO MTL		$0,3503	0.4%	4.7%	21.1%	49.8%	$2 084 972	$32 713 274	$32 713 274	1.0
680	TokenPocket Token TPT		$0,01028	0.0%	2.5%	8.4%	18.2%	$29 574,30	$32 709 914	$60 627 166	0.54
682	Hive HIVE		$0,05928	0.1%	0.6%	8.3%	32.7%	$5 536 363	$32 614 272	$66 305 393	0.49
683	Illuvium ILV		$3,92	0.5%	4.7%	12.5%	22.0%	$3 670 661	$32 519 640	$37 663 955	0.86
684	Audiera BEAT		$0,09490	0.6%	0.0%	7.6%	24.2%	$3 375 825	$32 432 212	$94 895 774	0.34
685	StorX SRX		$0,05319	0.0%	3.5%	3.6%	6.6%	$720 002	$32 325 592	$32 325 592	1.0
687	MVL MVL		$0,001156	0.2%	0.3%	11.2%	31.8%	$268 551	$32 136 212	$34 675 675	0.93
688	USTBL USTBL	Osta	$1,07	0.3%	0.7%	0.8%	0.1%	$12 373,84	$32 129 165	$32 129 165	1.0
686	Ardor ARDR		$0,03218	9.8%	18.3%	38.9%	67.6%	$1 583 178	$32 004 726	$32 004 726	1.0
689	Billions Network BILL		$0,01318	0.8%	3.0%	5.2%	34.0%	$7 047 893	$32 001 478	$131 801 803	0.24
690	Pundi X PUNDIX		$0,1233	0.1%	2.2%	11.9%	33.7%	$1 053 564	$31 852 047	$31 852 047	1.0
691	XT.com XT		$5,25	0.1%	1.3%	4.1%	11.6%	$11 657 742	$31 739 605	$5 249 857 615	0.01
692	Croatian Football Federation Token VATRENI		$1,74	0.1%	5.2%	9.4%	22.0%	$4 665,13	$31 720 980	$31 720 980	1.0
695	Civic CVC		$0,03145	1.6%	2.3%	14.3%	55.8%	$11 725 759	$31 464 381	$31 464 381	1.0
693	Chump Coin CHUMP		$0,03147	0.7%	11.0%	12.7%	149.4%	$1 875 568	$31 455 108	$31 455 108	1.0
696	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.0%	0.2%	0.8%	2.1%	$0,00	$31 445 031	$31 445 031	1.0
697	Midas mHYPER MHYPER		$1,13	0.0%	0.0%	0.1%	0.5%	$0,00	$31 428 313	$31 428 313	1.0
694	Definitive EDGE		$0,1188	0.4%	15.3%	45.5%	40.6%	$29 113 425	$31 266 698	$118 275 632	0.26
698	Chia XCH		$1,64	1.6%	0.3%	9.7%	19.8%	$528 399	$31 181 691	$58 034 082	0.54
699	ao Computer AO		$5,05	0.1%	4.7%	37.9%	75.2%	$242 231	$30 983 027	$30 983 027	1.0
700	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$29,34	0.0%	0.6%	5.0%	2.6%	$1 959 245	$30 963 440	$30 963 440	1.0
701	AI Companions AIC		$0,03091	1.6%	3.0%	35.6%	237.5%	$222 173	$30 905 965	$30 905 965	1.0
703	iExec RLC RLC		$0,3534	0.0%	6.0%	19.7%	11.6%	$4 002 939	$30 783 509	$30 783 509	1.0
704	MANTRA MANTRA		$0,004720	0.2%	1.4%	11.5%	15.5%	$4 632 770	$30 765 862	$38 647 415	0.8
706	Waves WAVES		$0,3064	0.4%	4.1%	15.2%	41.7%	$4 897 031	$30 751 562	$30 751 562	1.0
705	Spacecoin SPACE		$0,005109	0.1%	1.0%	7.2%	6.4%	$1 114 039	$30 747 366	$107 281 580	0.29