Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 52,2 miljardia $. Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 9,99 %. CoinGecko seuraa nyt 18 355 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 267 589 880 683

Markkina-arvo 0.7%

$52 195 846 582

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
600	Nasdaq xStock QQQX		$723,25	0.1%	0.5%	2.8%	1.1%	$1 315 774	$32 640 785	$184 040 583	0.18
601	Euler EUL		$1,20	0.4%	2.8%	19.5%	18.5%	$10 579 864	$32 524 765	$32 524 765	1.0
602	PumpMeme PM		$1,01	0.3%	1.7%	0.2%	0.4%	$123 039	$32 450 004	$101 380 871	0.32
603	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$31,40	0.1%	0.6%	3.3%	6.8%	$907 630	$32 344 927	$32 345 134	1.0
604	WINkLink WIN		$0,00003241	0.8%	2.8%	3.2%	53.4%	$6 254 748	$32 202 725	$32 202 725	1.0
605	Tensor TNSR		$0,03219	0.1%	0.6%	7.3%	1.5%	$3 456 135	$32 185 015	$32 185 015	1.0
606	Moca Network MOCA		$0,007581	0.1%	1.4%	0.0%	16.3%	$3 229 115	$32 090 318	$67 383 587	0.48
607	Utya UTYA		$0,03207	0.1%	2.5%	20.7%	30.2%	$407 628	$32 074 444	$32 074 444	1.0
608	USTBL USTBL	Osta	$1,06	0.0%	0.0%	0.2%	0.1%	$1 286,35	$32 071 281	$32 071 281	1.0
609	MEET48 IDOL		$0,01652	0.2%	1.5%	4.2%	13.9%	$2 077 817	$32 036 531	$78 741 313	0.41
610	Pax Dollar USDP		$0,9997	0.0%	0.0%	0.1%	0.0%	$13 372 237	$31 943 743	$31 943 743	1.0
611	BankrCoin BNKR		$0,0003191	0.3%	2.9%	3.9%	11.9%	$1 216 330	$31 911 734	$31 911 734	1.0
612	Acurast ACU		$0,09265	0.1%	4.7%	18.7%	23.4%	$3 654 326	$31 890 849	$94 961 807	0.34
613	DUSK DUSK		$0,06357	0.7%	3.1%	5.6%	20.9%	$1 667 852	$31 782 732	$31 782 732	1.0
614	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,15	0.0%	0.3%	0.2%	1.1%	$0,00	$31 761 782	$31 761 782	1.0
615	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,37	0.0%	0.3%	0.7%	1.1%	$0,00	$31 714 047	$31 714 047	1.0
616	CargoX CXO		$0,1472	0.1%	2.3%	2.3%	3.7%	$25 139,14	$31 672 359	$31 672 359	1.0
617	Monerium EUR emoney EURE		$1,15	0.1%	0.0%	0.4%	1.1%	$638 519	$31 630 274	$31 658 367	1.0
618	Siren SIREN	Osta	$0,04355	2.0%	13.4%	35.9%	9.1%	$3 651 746	$31 524 633	$31 524 633	1.0
619	iota SN9		$6,77	0.4%	3.9%	1.9%	5493.5%	$157 178	$31 510 246	$31 510 246	1.0
620	Alphabet xStock GOOGLX		$357,47	0.2%	0.4%	4.9%	0.3%	$10 321 673	$31 455 163	$178 125 062	0.18
621	Open Campus EDU	Osta	$0,03880	0.2%	0.6%	14.7%	18.0%	$7 262 822	$31 392 693	$38 800 987	0.81
622	Spacecoin SPACE		$0,005474	0.1%	0.8%	7.2%	11.7%	$1 192 875	$31 371 907	$114 950 498	0.27
623	SSV Network SSV		$2,13	0.2%	0.3%	5.0%	0.7%	$3 113 521	$31 329 131	$31 329 131	1.0
624	StorX SRX		$0,05137	0.0%	0.8%	1.3%	0.8%	$1 607 300	$31 199 276	$31 199 276	1.0
625	Nirvana ANA ANA		$3,82	0.2%	0.1%	2.5%	3.1%	$9,66	$31 166 301	$31 162 397	1.0
626	Avantis AVNT		$0,09223	1.6%	2.0%	15.0%	7.0%	$6 817 552	$31 159 747	$92 230 584	0.34
627	Fabric Protocol ROBO		$0,01391	0.1%	1.8%	4.1%	3.8%	$22 712 767	$31 028 332	$139 078 136	0.22
628	Anoma XAN		$0,01240	1.5%	37.6%	3.4%	12.2%	$31 434 816	$30 997 871	$123 991 486	0.25
629	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
630	Mezo USD MUSD		$0,9910	0.0%	0.1%	0.9%	0.2%	$187 420	$30 922 439	$30 922 439	1.0
631	APEX APEX		$0,2113	0.4%	4.4%	5.4%	23.7%	$1 018 704	$30 903 503	$211 347 423	0.15
632	Backed CSPX Core S&P 500 BCSPX		$836,41	0.0%	0.1%	3.1%	9.3%	$0,00	$30 837 444	$30 837 444	1.0
633	Irys IRYS		$0,01541	0.3%	4.1%	0.9%	14.5%	$2 864 494	$30 815 784	$154 078 920	0.2
634	Baseline B	Osta	$2,44	0.0%	1.2%	1.0%	0.1%	$404,73	$30 750 437	$51 341 902	0.6
635	UMA UMA		$0,3383	0.1%	1.7%	1.0%	14.6%	$2 246 106	$30 649 363	$43 780 334	0.7
636	Chainflip FLIP		$0,3461	0.3%	0.8%	3.1%	27.6%	$67 607,95	$30 642 905	$30 928 743	0.99
637	Neiro NEIRO		$0,00007280	0.7%	3.4%	16.1%	13.7%	$9 086 973	$30 626 659	$30 626 659	1.0
638	COINDEPO COINDEPO		$0,1116	0.6%	1.5%	5.6%	30.2%	$1 578 102	$30 574 497	$111 637 331	0.27
639	Band BAND		$0,1688	0.5%	3.8%	10.1%	0.5%	$1 423 994	$30 458 074	$30 463 570	1.0
640	MANTRA MANTRA		$0,005481	0.7%	3.8%	2.6%	17.0%	$3 194 060	$30 360 892	$40 747 516	0.75
641	Succinct PROVE		$0,1550	0.1%	4.0%	8.3%	23.5%	$4 535 902	$30 215 993	$154 953 809	0.2
642	BOLD BOLD		$1,00	0.0%	0.0%	0.2%	0.1%	$158 385	$30 214 206	$30 214 206	1.0
643	ZEROBASE ZBT		$0,1027	0.3%	0.4%	9.7%	15.9%	$14 351 498	$30 182 381	$102 748 531	0.29
644	cat in a dogs world MEW		$0,0003392	0.0%	1.7%	0.3%	10.0%	$2 922 851	$30 154 022	$30 154 022	1.0
645	Sahara AI SAHARA		$0,008392	0.2%	1.5%	4.2%	19.9%	$5 706 944	$30 004 699	$83 917 003	0.36
646	Vanta Network SN8		$6,04	0.4%	4.4%	11.7%	6.1%	$173 906	$29 998 388	$29 998 388	1.0
647	DEAPCOIN DEP		$0,0009990	0.3%	1.3%	0.3%	1.3%	$100 002	$29 822 346	$29 822 345	1.0
648	Unipoly UNP		$0,1065	0.1%	0.1%	1.7%	17.6%	$173 256	$29 748 488	$106 537 578	0.28
649	Playnance GCOIN		$0,001188	0.1%	3.1%	25.7%	49.4%	$105 079	$29 736 408	$29 736 408	1.0
650	Terra LUNA		$0,04185	0.0%	1.3%	1.1%	16.0%	$2 106 145	$29 710 826	$49 660 308	0.6
651	Mango MNGO		$0,02643	6.4%	13.3%	1.5%	7.7%	$9 326,01	$29 531 060	$132 133 926	0.22
652	SK Hynix (bStocks Tokenized Stock) SKHYB		$135,62	0.4%	3.3%	5.4%	0.0%	$12 585 299	$29 412 155	$29 419 653	1.0
653	Nesa NES		$0,2074	0.1%	0.5%	1.6%	25.5%	$10 027 680	$29 347 120	$207 400 139	0.14
654	Frax (prev. FXS) FRAX	Osta	$0,3117	0.0%	4.4%	13.8%	23.1%	$574 551	$29 175 634	$31 068 060	0.94
655	TDCCP TDCCP		$0,04552	2.7%	3.7%	7.7%	12.7%	$56 887,15	$29 130 897	$29 130 897	1.0
656	Movement MOVE		$0,006725	0.2%	7.0%	10.5%	40.3%	$7 839 145	$29 127 523	$67 249 692	0.43
657	Pons PONS		$0,03930	2.0%	18.1%	33.3%	0.0%	$6 514 802	$28 791 721	$39 295 698	0.73
658	NovaChargeX Coin NCX		$0,2395	0.0%	0.0%	1.0%	10.5%	$6 653,71	$28 744 362	$28 744 362	1.0
659	龙虾 (Lobster) 龙虾		$0,02867	0.2%	30.5%	52.6%	101.1%	$9 013 761	$28 666 040	$28 666 040	1.0
660	Collect on Fanable COLLECT		$0,05320	0.5%	3.5%	2.1%	30.0%	$1 615 836	$28 568 271	$159 599 277	0.18
661	Metronome Synth USD MSUSD		$0,6905	0.0%	0.7%	3.2%	30.5%	$2 096 515	$28 407 631	$28 414 122	1.0
662	BRLA Digital BRLA BRLA		$0,1950	0.0%	0.1%	0.2%	0.7%	$138 772	$28 253 655	$30 402 155	0.93
663	HashKey Platform Token HSK		$0,08181	0.2%	0.2%	5.3%	8.5%	$143 479	$28 221 561	$81 811 109	0.34
664	APEX AP3X		$0,01617	0.1%	5.1%	0.4%	1.7%	$7 372,88	$28 214 478	$48 497 483	0.58
665	Cortex CX		$0,01877	1.0%	0.8%	19.4%	66.2%	$146 327	$28 174 689	$30 909 214	0.91
666	Gensyn AI		$0,02158	0.0%	4.1%	4.1%	18.4%	$4 054 752	$28 155 902	$215 807 733	0.13
667	CoinEx CET		$0,01143	0.0%	0.1%	4.0%	11.7%	$28 956,42	$28 100 974	$28 100 983	1.0
668	TerraClassicUSD USTC		$0,005029	0.5%	0.6%	0.7%	12.9%	$1 008 137	$28 033 507	$30 565 184	0.92
669	Across Protocol ACX		$0,03968	0.1%	4.3%	2.0%	7.2%	$1 494 089	$27 962 161	$39 681 910	0.7
670	Swarm Network TRUTH		$0,01339	0.3%	1.3%	3.0%	16.6%	$1 266 031	$27 923 183	$133 904 531	0.21
671	Api3 API3		$0,1932	1.0%	1.7%	1.6%	15.3%	$3 307 615	$27 890 742	$34 500 901	0.81
672	Manta Network MANTA		$0,05820	0.4%	1.8%	2.1%	0.2%	$2 183 175	$27 820 739	$58 204 876	0.48
673	Liquity USD LUSD		$1,00	0.1%	0.2%	0.0%	0.1%	$32 505,13	$27 813 620	$27 813 620	1.0
674	Tokenised GBP TGBP		$1,35	0.0%	0.1%	0.5%	0.7%	$81 246,39	$27 785 844	$27 785 844	1.0
675	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.1%	0.1%	0.1%	0.3%	$0,00	$27 505 763	$27 505 763	1.0
676	Lista DAO LISTA		$0,06522	0.4%	0.4%	25.4%	28.8%	$9 941 676	$27 397 347	$51 884 610	0.53
677	SIXSEVEN 67		$0,02735	0.3%	1.6%	18.6%	0.0%	$411 159	$27 350 527	$27 350 527	1.0
678	ORE ORE		$56,48	0.9%	1.7%	6.9%	37.6%	$663 246	$27 281 975	$27 280 437	1.0
679	The Innovation Game TIG		$0,9029	0.3%	7.0%	10.4%	13.6%	$633 960	$27 280 530	$45 402 989	0.6
680	Midas M1 USD Market Neutral MM1-USD		$1,02	0.0%	0.0%	0.4%	0.9%	$0,00	$27 211 905	$27 211 905	1.0
681	Alchemist AI ALCH		$0,02716	0.6%	1.8%	6.5%	51.0%	$3 350 683	$27 155 458	$27 155 449	1.0
682	Orbs ORBS		$0,005459	0.0%	0.7%	3.1%	11.2%	$630 398	$27 134 136	$54 588 169	0.5
683	Kinetiq KNTQ		$0,09663	0.9%	1.6%	1.8%	28.7%	$269 889	$27 101 733	$96 627 572	0.28
684	Constellation DAG		$0,006931	0.6%	0.5%	0.6%	21.9%	$540 263	$27 090 344	$27 090 466	1.0
685	Vana VANA		$0,8786	0.3%	1.2%	6.2%	26.3%	$2 067 499	$27 059 458	$105 426 461	0.26
686	Arcium ARX		$0,1295	0.1%	0.9%	14.3%	30.2%	$3 866 793	$27 040 036	$129 482 650	0.21
687	Big Time BIGTIME		$0,005383	0.2%	1.6%	3.3%	27.3%	$9 422 834	$26 916 092	$26 916 092	1.0
688	Dogelon Mars ELON		$0.0₇2682	0.0%	1.3%	5.8%	17.6%	$3 749 588	$26 824 134	$26 824 134	1.0
689	ChangeNOW NOW		$0,3207	0.1%	2.1%	9.4%	10.9%	$1 535,52	$26 790 286	$64 144 411	0.42
690	NKYC Token NKYC		$6,69	0.1%	1.1%	1.2%	5.4%	$159 533	$26 770 046	$26 770 046	1.0
691	Bancor Network BNT		$0,2608	0.2%	4.4%	2.5%	6.6%	$3 591 474	$26 739 751	$26 739 751	1.0
692	OpenEden OpenDollar USDO		$0,9958	0.0%	0.0%	0.1%	0.1%	$7 180,45	$26 686 073	$26 686 073	1.0
693	τemplar SN3		$5,16	0.4%	5.7%	7.2%	5.4%	$308 007	$26 649 773	$26 649 773	1.0
694	Monerium EUR emoney [OLD] EURE		$1,15	0.1%	0.1%	0.3%	1.1%	$679 104	$26 521 712	$26 483 232	1.0
695	PondCoin PNDC		$0.0₇6292	6.3%	1.7%	28.0%	86.2%	$14 280,27	$26 469 738	$26 469 738	1.0
696	Nosana NOS		$0,2637	0.9%	1.7%	6.8%	3.3%	$173 983	$26 366 332	$26 366 332	1.0
697	YFSX YFSX		$1 312,91	0.4%	1.2%	3.1%	77.9%	$3 013,76	$26 256 840	$26 256 840	1.0
698	Chia XCH		$1,39	0.9%	4.4%	13.5%	5.8%	$3 228 082	$26 211 765	$49 039 721	0.53
699	Lido EarnUSD EARNUSD		$1,02	0.1%	0.1%	0.2%	0.5%	$0,00	$26 194 758	$26 194 758	1.0