Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,79 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 86,4 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,99 %.
CoinGecko seuraa nyt 17 419 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja US Treasury-backed Stablecoin -kryptovaluuttoja.
Kohokohdat
$2 792 715 457 954
Markkina-arvo
0.4%
$86 371 872 286
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
CROSS
CROSS
|
$0,09744 | 0.6% | 0.1% | 7.6% | 35.9% | $3 521 819 | $39 805 165 | $96 230 264 | 0.41 |
|
||
| 603 |
ORE
ORE
|
$87,00 | 0.8% | 17.2% | 51.7% | 121.2% | $1 257 027 | $39 797 976 | $39 797 976 | 1.0 |
|
||
| 601 |
CARV
CARV
|
$0,06733 | 0.9% | 1.9% | 16.5% | 24.3% | $8 540 324 | $39 743 041 | $67 475 329 | 0.59 |
|
||
| 604 |
Rosa Inu
ROSA
|
$0,0003965 | 0.7% | 9.5% | 26.6% | 130.9% | $6 770 156 | $39 650 339 | $39 650 339 | 1.0 |
|
||
| 605 |
Open Campus
EDU
|
Osta
|
$0,05225 | 0.4% | 1.8% | 11.0% | 19.5% | $14 550 544 | $39 614 510 | $52 303 816 | 0.76 |
|
|
| 606 |
YZY
YZY
|
$0,3027 | 0.0% | 0.6% | 1.0% | 0.7% | $698 050 | $39 379 956 | $302 922 579 | 0.13 |
|
||
| 607 |
Backpack
BP
|
$0,1575 | 0.6% | 4.8% | 4.8% | 8.4% | $1 731 617 | $39 368 555 | $157 474 219 | 0.25 |
|
||
| 608 |
tx
TX
|
$0,008996 | 0.2% | 0.6% | 2.8% | 17.5% | $68 496,88 | $38 973 879 | $916 909 356 | 0.04 |
|
||
| 609 |
Memecoin
MEME
|
$0,0006147 | 0.4% | 0.8% | 0.7% | 22.2% | $7 608 817 | $38 905 570 | $42 416 783 | 0.92 |
|
||
| 610 |
Octra
OCT
|
$0,06213 | 7.1% | 12.3% | 47.7% | - | $662 129 | $38 834 106 | $38 834 106 | 1.0 |
|
||
| 611 |
Not in Employment, Education, or Training
NEET
|
$0,03876 | 0.4% | 3.5% | 30.8% | 35.3% | $4 439 728 | $38 757 901 | $38 757 901 | 1.0 |
|
||
| 612 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$711,45 | 0.1% | 0.3% | 5.3% | 16.4% | $3 726 297 | $38 582 622 | $38 582 622 | 1.0 |
|
||
| 615 |
Espresso
ESP
|
$0,07395 | 0.2% | 1.6% | 7.1% | 1.8% | $1 592 320 | $38 477 032 | $265 358 844 | 0.15 |
|
||
| 614 |
SODAX
SODA
|
$0,03560 | 0.3% | 14.2% | 11.9% | 12.5% | $339,45 | $38 439 451 | $53 389 364 | 0.72 |
|
||
| 616 |
WOO
WOO
|
$0,02035 | 0.1% | 0.5% | 4.8% | 19.5% | $2 458 729 | $38 428 509 | $38 428 509 | 1.0 |
|
||
| 613 |
Manta Network
MANTA
|
$0,08179 | 0.4% | 13.4% | 20.3% | 26.3% | $19 188 168 | $38 425 564 | $82 260 592 | 0.47 |
|
||
| 617 |
Prom
PROM
|
$2,10 | 0.3% | 1.3% | 4.9% | 80.7% | $1 382 988 | $38 259 246 | $40 355 643 | 0.95 |
|
||
| 618 |
Space and Time
SXT
|
$0,01462 | 1.0% | 4.1% | 2.9% | 11.1% | $10 093 497 | $37 980 207 | $73 072 201 | 0.52 |
|
||
| 619 |
Hyperlane
HYPER
|
$0,1122 | 0.1% | 1.4% | 0.9% | 26.0% | $6 771 114 | $37 934 175 | $90 561 435 | 0.42 |
|
||
| 620 |
ZEROBASE
ZBT
|
$0,1531 | 0.1% | 2.2% | 20.7% | 43.3% | $29 103 505 | $37 633 158 | $153 609 626 | 0.24 |
|
||
| 621 |
MVL
MVL
|
$0,001349 | 0.4% | 1.1% | 4.6% | 2.4% | $792 450 | $37 510 764 | $40 474 934 | 0.93 |
|
||
| 623 |
Bounce
AUCTION
|
$5,06 | 0.1% | 3.4% | 5.5% | 7.8% | $6 553 998 | $37 468 039 | $38 686 325 | 0.97 |
|
||
| 622 |
Harmony
ONE
|
$0,002517 | 0.3% | 0.7% | 10.3% | 22.4% | $2 102 818 | $37 444 056 | $37 444 059 | 1.0 |
|
||
| 624 |
Euler
EUL
|
$1,55 | 1.8% | 3.7% | 8.2% | 53.5% | $11 692 017 | $37 421 259 | $42 127 140 | 0.89 |
|
||
| 625 |
Secret
SCRT
|
$0,1087 | 0.1% | 1.0% | 1.4% | 19.7% | $2 341 786 | $37 319 285 | $38 619 321 | 0.97 |
|
||
| 626 |
iExec RLC
RLC
|
$0,5149 | 1.3% | 4.0% | 10.8% | 24.2% | $5 260 465 | $37 290 221 | $44 820 766 | 0.83 |
|
||
| 630 |
PlaysOut
PLAY
|
$0,09940 | 3.6% | 3.7% | 10.3% | 31.1% | $6 102 691 | $37 247 573 | $498 628 816 | 0.07 |
|
||
| 628 |
Bancor Network
BNT
|
$0,3428 | 0.1% | 1.2% | 6.9% | 16.7% | $70 459,89 | $37 033 511 | $37 033 511 | 1.0 |
|
||
| 629 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37 000 012 | $37 000 012 | 1.0 |
|
||
| 627 |
Hive
HIVE
|
$0,06805 | 0.2% | 1.2% | 23.3% | 16.3% | $4 646 305 | $36 973 420 | - |
|
|||
| 637 |
Janction
JCT
|
$0,003194 | 0.5% | 1.7% | 3.5% | 9.9% | $6 247 681 | $36 697 167 | $159 640 528 | 0.23 |
|
||
| 631 |
BOTXCOIN
BOTX
|
$0,6995 | 0.0% | 0.1% | 0.0% | 10.2% | $123 988 | $36 684 877 | $104 274 535 | 0.35 |
|
||
| 632 |
Clearpool
CPOOL
|
$0,03664 | 0.5% | 15.5% | 34.0% | 58.2% | $23 225 359 | $36 575 150 | $36 575 150 | 1.0 |
|
||
| 633 |
ARK
ARK
|
$0,1862 | 0.2% | 1.1% | 4.0% | 13.1% | $1 012 709 | $36 572 961 | $36 572 961 | 1.0 |
|
||
| 635 |
aPriori
APR
|
$0,1480 | 0.8% | 1.1% | 13.2% | 16.3% | $2 547 923 | $36 552 503 | $148 060 774 | 0.25 |
|
||
| 636 |
Powerledger
POWR
|
$0,06896 | 0.2% | 0.1% | 5.6% | 6.3% | $3 154 694 | $36 514 325 | $68 891 878 | 0.53 |
|
||
| 634 |
Bityuan
BTY
|
$0,05022 | 0.4% | 6.8% | 29.7% | 72.9% | $182 461 | $36 501 955 | $36 502 208 | 1.0 |
|
||
| 638 |
Apro
AT
|
$0,1585 | 0.5% | 2.8% | 5.9% | 11.4% | $4 350 957 | $36 454 024 | $158 495 758 | 0.23 |
|
||
| 646 |
GEKKO
GEKKO
|
$0.066057 | 2.3% | 1.7% | 8.0% | 4.8% | $17 275,24 | $36 343 456 | $121 144 855 | 0.3 |
|
||
| 639 |
StorX
SRX
|
$0,05981 | 0.2% | 0.0% | 0.5% | 2.3% | $2 522 096 | $36 297 854 | $36 297 854 | 1.0 |
|
||
| 640 |
Giggle Fund
GIGGLE
|
$36,06 | 0.3% | 6.1% | 4.6% | 22.6% | $14 664 086 | $36 133 964 | $36 133 964 | 1.0 |
|
||
| 641 |
CYBER
CYBER
|
$0,5767 | 0.3% | 0.3% | 6.2% | 14.8% | $9 102 437 | $36 131 518 | $57 668 578 | 0.63 |
|
||
| 642 |
Hermez Network
HEZ
|
$3,27 | 0.0% | 0.2% | 0.6% | 1.5% | $8 705,05 | $36 122 289 | $36 122 289 | 1.0 |
|
||
| 643 |
Unit Plasma
UXPL
|
$0,09988 | 0.2% | 5.1% | 10.7% | 22.5% | $69 230,26 | $36 032 023 | $1 000 712 194 | 0.04 |
|
||
| 645 |
Mango
MNGO
|
$0,03223 | 0.6% | 2.5% | 2.2% | 0.4% | $5 638,05 | $36 013 817 | $161 140 408 | 0.22 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0,9916 | 0.7% | 0.3% | 0.7% | 0.3% | $5 267,94 | $35 778 380 | $35 778 380 | 1.0 |
|
||
| 647 |
Utya
UTYA
|
$0,03573 | 1.1% | 11.0% | 12.1% | 338.5% | $2 377 876 | $35 741 663 | $35 741 663 | 1.0 |
|
||
| 648 |
EthereumPoW
ETHW
|
$0,3311 | 0.7% | 0.8% | 5.0% | 30.7% | $2 891 086 | $35 697 209 | $35 697 209 | 1.0 |
|
||
| 650 |
SWFTCOIN
SWFTC
|
$0,003556 | 0.1% | 0.4% | 5.6% | 5.0% | $550 931 | $35 555 485 | $35 555 485 | 1.0 |
|
||
| 649 |
Dogs
DOGS
|
$0,00006790 | 0.4% | 4.7% | 8.3% | 137.4% | $50 715 835 | $35 339 627 | $37 613 536 | 0.94 |
|
||
| 652 |
Bedrock
BR
|
$0,1399 | 0.5% | 6.6% | 32.8% | 23.4% | $2 382 058 | $35 157 378 | $139 929 864 | 0.25 |
|
||
| 651 |
Snowbank
SB
|
$219,96 | 0.1% | 1.1% | 0.3% | 1.6% | $508,78 | $35 113 974 | $35 113 974 | 1.0 |
|
||
| 653 |
Small Thing
ST
|
$0,002417 | 0.9% | 4.1% | 35.3% | 7.1% | $40 370,56 | $35 099 309 | $88 046 626 | 0.4 |
|
||
| 654 |
UCHAIN
UCN
|
$350,70 | 0.1% | 0.2% | 16.7% | 15.3% | $2 822 351 | $35 068 697 | $35 068 697 | 1.0 |
|
||
| 655 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 310 223 | $35 033 880 | $35 033 896 | 1.0 |
|
||
| 656 |
BankrCoin
BNKR
|
$0,0003483 | 1.3% | 6.6% | 4.9% | 6.3% | $5 286 165 | $34 903 107 | $34 903 107 | 1.0 |
|
||
| 657 |
Atoshi
ATOS
|
$0,03853 | 0.2% | 0.6% | 4.6% | 1.1% | $29 933,01 | $34 822 776 | $3 855 657 018 | 0.01 |
|
||
| 658 |
Whiteheart
WHITE
|
$3 917,60 | - | - | - | - | $1 255,69 | $34 819 599 | $34 819 599 | 1.0 |
|
||
| 660 |
Lista DAO
LISTA
|
$0,09548 | 1.5% | 4.1% | 10.6% | 23.9% | $6 306 560 | $34 753 843 | $75 891 886 | 0.46 |
|
||
| 659 |
Prize Protocol
PRIZE
|
$0,0008191 | 0.2% | 0.5% | 7.0% | - | $88 489,32 | $34 685 935 | $81 927 214 | 0.42 |
|
||
| 661 |
America Party
AMERICA
|
$0.078218 | 0.2% | 3.7% | 3.1% | 11.6% | $1 001,19 | $34 616 757 | $34 616 757 | 1.0 |
|
||
| 662 |
Ontology Gas
ONG
|
$0,07372 | 0.1% | 0.5% | 1.9% | 21.1% | $916 440 | $34 595 268 | $58 957 681 | 0.59 |
|
||
| 663 |
The Innovation Game
TIG
|
$1,20 | 0.3% | 24.5% | 21.9% | 103.5% | $2 343 494 | $34 550 061 | $57 890 924 | 0.6 |
|
||
| 664 |
Resupply USD
REUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2 425 625 | $34 506 437 | $34 506 437 | 1.0 |
|
||
| 665 |
ResearchCoin
RSC
|
$0,1553 | 0.4% | 4.4% | 27.5% | 125.3% | $756 958 | $34 446 681 | $155 658 221 | 0.22 |
|
||
| 667 |
IBS
IBS
|
$39,38 | 0.6% | 0.3% | - | - | $758 305 | $34 440 968 | $34 440 968 | 1.0 |
|
||
| 666 |
Flux
FLUX
|
$0,08425 | 0.2% | 1.9% | 25.0% | 52.5% | $2 823 768 | $34 426 701 | $34 481 415 | 1.0 |
|
||
| 669 |
MAGA Bitcoin
MBTC
|
$0,03144 | 0.2% | 12.0% | 5.7% | 23.7% | $13 180,38 | $34 271 124 | $34 271 124 | 1.0 |
|
||
| 668 |
MicroStrategy xStock
MSTRX
|
$192,87 | 0.1% | 1.7% | 2.7% | 51.9% | $2 477 602 | $34 270 765 | $176 635 938 | 0.19 |
|
||
| 670 |
Bitway
BTW
|
$0,01539 | 2.3% | 0.0% | 7.1% | 0.7% | $16 552 745 | $33 990 456 | $154 502 073 | 0.22 |
|
||
| 671 |
GoPlus Security
GPS
|
$0,007703 | 0.0% | 1.2% | 4.0% | 7.6% | $3 293 950 | $33 958 392 | $77 018 875 | 0.44 |
|
||
| 674 |
Nosana
NOS
|
$0,3393 | 2.3% | 12.2% | 47.1% | 49.0% | $1 766 681 | $33 909 367 | $33 909 367 | 1.0 |
|
||
| 673 |
OpenEden OpenDollar
USDO
|
$0,9978 | - | - | - | - | $699,94 | $33 881 751 | $33 881 751 | 1.0 |
|
||
| 672 |
Brevis
BREV
|
$0,1352 | 0.7% | 2.4% | 14.0% | 14.4% | $12 578 257 | $33 818 275 | $135 273 102 | 0.25 |
|
||
| 675 |
Nirvana ANA
ANA
|
$4,13 | - | - | - | - | $255,11 | $33 799 728 | $33 801 312 | 1.0 |
|
||
| 680 |
LCX
LCX
|
$0,03620 | 3.0% | 1.3% | 22.4% | 5.2% | $398 031 | $33 789 487 | $33 424 030 | 1.01 |
|
||
| 676 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33 724 270 | $33 724 270 | 1.0 |
|
||
| 679 |
Yield Guild Games
YGG
|
$0,04504 | 0.2% | 2.8% | 2.1% | 21.1% | $18 418 492 | $33 638 873 | $45 247 843 | 0.74 |
|
||
| 677 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $33 630 837 | $33 630 837 | 1.0 |
|
||
| 678 |
Official FO
FO
|
$0,2606 | 0.0% | 0.3% | 13.3% | 1.9% | $176 674 | $33 581 553 | $254 909 062 | 0.13 |
|
||
| 681 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 018 370 | $33 297 577 | $33 297 577 | 1.0 |
|
||
| 682 |
aixbt
AIXBT
|
$0,03338 | 0.1% | 3.7% | 0.6% | 41.4% | $8 996 232 | $33 219 321 | $33 397 717 | 0.99 |
|
||
| 683 |
Velvet
VELVET
|
$0,08984 | 0.0% | 0.1% | 2.0% | 24.4% | $6 335 758 | $33 081 324 | $89 763 095 | 0.37 |
|
||
| 684 |
Liquity
LQTY
|
$0,3343 | 0.2% | 0.6% | 9.6% | 19.9% | $2 818 207 | $33 014 679 | $33 454 837 | 0.99 |
|
||
| 685 |
Cetus Protocol
CETUS
|
$0,03478 | 1.9% | 9.1% | 23.7% | 77.0% | $7 273 281 | $32 978 414 | $34 793 739 | 0.95 |
|
||
| 686 |
WAX
WAXP
|
$0,007142 | 0.1% | 1.1% | 5.6% | 10.3% | $1 491 515 | $32 899 131 | $32 899 131 | 1.0 |
|
||
| 687 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 959 064 | $32 792 716 | $32 792 716 | 1.0 |
|
||
| 688 |
Steem
STEEM
|
$0,05983 | 0.5% | 0.3% | 4.5% | 4.6% | $4 061 859 | $32 745 390 | $32 745 598 | 1.0 |
|
||
| 690 |
Across Protocol
ACX
|
$0,04619 | 1.5% | 1.1% | 3.6% | 7.4% | $2 425 942 | $32 530 848 | $46 165 466 | 0.7 |
|
||
| 689 |
PHALA
PHA
|
$0,03875 | 0.8% | 0.0% | 19.3% | 6.5% | $13 155 784 | $32 443 239 | $38 696 890 | 0.84 |
|
||
| 694 |
Sai
SAI
|
$12,12 | 0.2% | 33.9% | 3.1% | 1.0% | $15,98 | $32 350 442 | $32 350 442 | 1.0 |
|
||
| 692 |
Lisk
LSK
|
$0,1387 | 0.1% | 1.0% | 8.2% | 11.6% | $2 328 706 | $32 331 790 | $55 485 049 | 0.58 |
|
||
| 691 |
SATS (Ordinals)
SATS
|
$0.071538 | 0.3% | 1.1% | 2.9% | 41.3% | $2 111 277 | $32 311 154 | $32 311 154 | 1.0 |
|
||
| 693 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.0% | 0.1% | 0.6% | 0.2% | $0,00 | $32 308 777 | $32 308 777 | 1.0 |
|
||
| 695 |
USTBL
USTBL
|
Osta
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $9 808,15 | $32 216 806 | $32 216 806 | 1.0 |
|
|
| 696 |
Tokamak Network
TON
|
Osta
|
$0,5632 | 0.9% | 2.6% | 4.1% | 18.7% | $6 735 295 | $32 176 533 | $58 515 919 | 0.55 |
|
|
| 697 |
NOVA
SN68
|
$7,45 | 0.6% | 15.5% | 26.0% | 55.9% | $4 255 476 | $32 170 410 | $32 170 410 | 1.0 |
|
||
| 707 |
Sapien
SAPIEN
|
$0,1276 | 5.2% | 17.6% | 28.6% | 79.1% | $24 314 187 | $32 115 504 | $128 462 016 | 0.25 |
|
||
| 698 |
Moonriver
MOVR
|
$2,80 | 0.2% | 9.9% | 27.8% | 138.7% | $11 032 119 | $32 014 286 | $34 944 055 | 0.92 |
|
||
| 699 |
SP500 xStock
SPYX
|
$740,20 | 0.0% | 0.1% | 2.6% | 9.0% | $1 536 468 | $31 909 825 | $148 660 590 | 0.21 |
|
Näytetään tulokset 601 - 700 kokonaismäärästä 15993
Rivit
Tai hanki se sovelluskaupastasi
