Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,4 miljardia $.
Bitcoinin dominanssi on 58,8 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 22 779 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 629 |
Bifrost
BFC
|
$0,02165 | 0.0% | 0.3% | 1.0% | 21.1% | $1 914 220 | $30 114 551 | $51 268 877 | 0.59 |
|
||
| 633 |
Orbio.so
ORBIO
|
$0,03155 | 0.3% | 22.4% | 46.3% | 45.5% | $2 234 715 | $29 974 393 | $29 974 393 | 1.0 |
|
||
| 630 |
KiiChain
KII
|
$0,08463 | 0.0% | 0.5% | 0.0% | 3.8% | $5 642 973 | $29 961 453 | $152 337 915 | 0.2 |
|
||
| 631 |
River
RIVER
|
Osta
|
$0,7488 | 0.6% | 1.6% | 15.1% | 36.0% | $1 895 390 | $29 895 327 | $74 891 740 | 0.4 |
|
|
| 632 |
DEAPCOIN
DEP
|
$0,001001 | 0.1% | 0.0% | 0.3% | 3.1% | $92 974,61 | $29 875 281 | $29 875 281 | 1.0 |
|
||
| 634 |
Degen
DEGEN
|
$0,0008314 | 3.7% | 6.8% | 0.0% | 14.0% | $6 507 660 | $29 817 083 | $29 817 083 | 1.0 |
|
||
| 635 |
THORChain Yield
TCY
|
$0,1607 | 3.1% | 2.9% | 9.7% | 0.4% | $121 988 | $29 770 320 | $33 742 744 | 0.88 |
|
||
| 636 |
Synapse
SYN
|
$0,1354 | 0.6% | 3.2% | 11.0% | 30.4% | $5 989 806 | $29 669 377 | $33 858 866 | 0.88 |
|
||
| 637 |
Ocean Protocol
OCEAN
|
$0,1226 | 0.0% | 2.4% | 9.7% | 15.8% | $66 075,49 | $29 653 343 | $32 808 249 | 0.9 |
|
||
| 638 |
Orbs
ORBS
|
$0,005927 | 0.3% | 0.2% | 3.0% | 19.0% | $486 100 | $29 633 063 | $59 266 138 | 0.5 |
|
||
| 639 |
PHALA
PHA
|
$0,03412 | 0.7% | 0.0% | 8.6% | 41.2% | $11 536 766 | $29 592 426 | $34 070 562 | 0.87 |
|
||
| 641 |
ConstitutionDAO
PEOPLE
|
$0,005824 | 0.1% | 1.0% | 10.1% | 28.0% | $4 993 659 | $29 511 790 | $29 511 790 | 1.0 |
|
||
| 640 |
Powerledger
POWR
|
$0,05140 | 1.2% | 3.1% | 5.2% | 15.5% | $863 035 | $29 473 300 | $51 375 004 | 0.57 |
|
||
| 642 |
Re Protocol reUSDe
REUSDE
|
$1,44 | 0.0% | 0.6% | 0.6% | 0.7% | $59 091,24 | $29 455 197 | $29 455 197 | 1.0 |
|
||
| 643 |
STON
STON
|
$0,4177 | 0.7% | 2.8% | 10.0% | 26.9% | $13 686,22 | $29 430 814 | $41 768 448 | 0.7 |
|
||
| 644 |
APEX
APEX
|
$0,1858 | 0.1% | 0.7% | 7.7% | 24.7% | $1 450 254 | $29 339 921 | $92 898 994 | 0.32 |
|
||
| 645 |
Metaplex
MPLX
|
$0,06213 | 0.7% | 9.6% | 35.5% | 29.6% | $4 469 355 | $29 219 088 | $62 130 552 | 0.47 |
|
||
| 646 |
Artificial Inu
AI
|
$0,02944 | 1.5% | 7.1% | 45.5% | 69.7% | $3 320 706 | $29 164 333 | $29 164 333 | 1.0 |
|
||
| 647 |
Sai
SAI
|
$10,98 | 0.0% | 1.5% | 7.8% | 16.6% | $590,59 | $29 122 797 | $29 122 797 | 1.0 |
|
||
| 648 |
ChangeNOW
NOW
|
$0,3484 | 0.1% | 0.5% | 8.1% | 9.2% | $5 385,61 | $29 101 745 | $33 980 007 | 0.86 |
|
||
| 650 |
COTI
COTI
|
$0,009609 | 0.2% | 2.3% | 2.3% | 26.0% | $16 604 676 | $28 629 822 | $28 630 168 | 1.0 |
|
||
| 651 |
HashKey Platform Token
HSK
|
$0,08299 | 0.1% | 0.5% | 5.3% | 14.1% | $169 713 | $28 627 991 | $82 989 303 | 0.34 |
|
||
| 653 |
UMA
UMA
|
$0,3100 | 0.5% | 0.2% | 10.6% | 25.0% | $841 226 | $28 561 887 | $40 963 429 | 0.7 |
|
||
| 654 |
Treasure
MAGIC
|
$0,08373 | 0.2% | 0.4% | 8.7% | 32.9% | $4 700 445 | $28 542 437 | $29 183 806 | 0.98 |
|
||
| 655 |
Giggle Fund
GIGGLE
|
$28,50 | 0.0% | 4.0% | 1.9% | 20.0% | $2 840 311 | $28 501 458 | $28 501 458 | 1.0 |
|
||
| 656 |
CargoX
CXO
|
$0,1321 | 0.0% | 2.6% | 8.5% | 14.4% | $34 483,75 | $28 421 770 | $28 421 770 | 1.0 |
|
||
| 657 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$724,55 | 0.8% | 6.4% | 15.0% | 29.7% | $2 557 236 | $28 348 158 | $28 348 158 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.0% | $812 425 | $28 234 617 | $28 234 617 | 1.0 |
|
||
| 659 |
Propy
PRO
|
$0,2813 | 0.3% | 0.9% | 7.4% | 21.8% | $276 058 | $28 123 076 | $28 123 076 | 1.0 |
|
||
| 660 |
Audiera
BEAT
|
$0,07702 | 0.2% | 9.1% | 28.0% | 10.1% | $2 280 259 | $28 066 977 | $77 050 633 | 0.36 |
|
||
| 661 |
Victoria VR
VR
|
$0,001664 | 0.0% | 0.0% | 7.1% | 11.8% | $764 113 | $27 953 763 | $27 953 763 | 1.0 |
|
||
| 662 |
TROLL
TROLL
|
$0,02795 | 0.1% | 6.4% | 2.3% | 26.2% | $946 384 | $27 916 583 | $27 916 583 | 1.0 |
|
||
| 663 |
Magic Eden
ME
|
$0,04371 | 0.1% | 1.1% | 14.7% | 39.5% | $1 178 966 | $27 837 068 | $43 708 931 | 0.64 |
|
||
| 665 |
Harmony
ONE
|
$0,001857 | 0.4% | 17.7% | 65.4% | 10.8% | $56 465 580 | $27 602 108 | $27 602 111 | 1.0 |
|
||
| 666 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,14 | 1.0% | 0.3% | 12.8% | 22.4% | $5 494 776 | $27 517 360 | $27 517 360 | 1.0 |
|
||
| 667 |
τemplar
SN3
|
$4,64 | 0.2% | 1.7% | 6.7% | 35.8% | $46 177,46 | $27 442 431 | $27 442 431 | 1.0 |
|
||
| 668 |
Uquid Coin
UQC
|
$2,74 | 0.0% | 0.1% | 0.1% | 1.4% | $32 549,19 | $27 440 066 | $109 760 266 | 0.25 |
|
||
| 669 |
gm
SN28
|
$5,92 | 0.8% | 3.9% | 12.7% | 16.2% | $744 556 | $27 421 380 | $124 373 429 | 0.22 |
|
||
| 671 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$57,04 | 0.2% | 8.6% | 4.9% | 29.7% | $9 121 278 | $27 395 944 | $27 395 944 | 1.0 |
|
||
| 670 |
IoTeX
IOTX
|
$0,002899 | 0.0% | 0.3% | 8.8% | 20.7% | $738 420 | $27 374 214 | $27 374 214 | 1.0 |
|
||
| 672 |
Movement
MOVE
|
$0,005672 | 0.3% | 0.3% | 6.0% | 37.8% | $2 877 350 | $27 368 916 | $56 723 141 | 0.48 |
|
||
| 673 |
iota
SN9
|
$5,10 | 0.1% | 1.8% | 0.3% | 26.4% | $40 441,01 | $27 102 740 | $27 102 740 | 1.0 |
|
||
| 674 |
Sahara AI
SAHARA
|
$0,006206 | 0.2% | 0.1% | 9.2% | 29.1% | $3 537 326 | $27 094 284 | $62 096 863 | 0.44 |
|
||
| 675 |
Intel xStock
INTCX
|
$57,76 | 1.2% | 4.8% | 5.2% | 44.7% | $710 168 | $27 077 476 | $138 780 271 | 0.2 |
|
||
| 676 |
Wiki Cat
WKC
|
$0.075067 | 0.6% | 6.9% | 3.9% | 23.5% | $100 647 | $27 028 005 | $27 028 005 | 1.0 |
|
||
| 677 |
AI Powered Finance
AIPF
|
$0,3097 | 0.0% | 0.2% | 7.7% | 19.8% | $193 324 | $26 872 547 | $26 872 547 | 1.0 |
|
||
| 678 |
Clearpool
CPOOL
|
$0,02684 | 0.3% | 6.8% | 3.0% | 14.6% | $3 428 380 | $26 838 571 | $26 838 571 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.4% | $80 363,71 | $26 710 674 | $26 710 674 | 1.0 |
|
||
| 680 |
AntFun
ANTFUN
|
$0,01412 | 0.7% | 8.3% | 25.2% | 26.4% | $2 108 190 | $26 644 617 | $109 492 243 | 0.24 |
|
||
| 681 |
REAL
ASSET
|
$0,1513 | 2.2% | 8.4% | 10.9% | 20.4% | $107 594 | $26 598 321 | $151 094 691 | 0.18 |
|
||
| 682 |
Incentiv
CENT
|
$0,002711 | 4.0% | 2.0% | 42.2% | - | $1 159 452 | $26 576 533 | $271 122 710 | 0.1 |
|
||
| 692 |
B3 (Base)
B3
|
$0,0005712 | 1.4% | 6.0% | 5.2% | 20.3% | $12 999 687 | $26 521 391 | $57 119 291 | 0.46 |
|
||
| 683 |
OVERTAKE
TAKE
|
$0,06768 | 0.0% | 4.4% | 2.0% | 7.5% | $636 526 | $26 515 089 | $67 672 903 | 0.39 |
|
||
| 684 |
Unitas
UP
|
$0,1224 | 9.8% | 16.8% | 9.6% | 22.9% | $23 811 198 | $26 445 740 | $122 434 030 | 0.22 |
|
||
| 685 |
Obligate Trade Finance Yield
OTFY
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $7 267,51 | $26 440 083 | $26 440 083 | 1.0 |
|
||
| 688 |
Steem
STEEM
|
$0,04690 | 0.1% | 1.5% | 1.2% | 22.7% | $2 530 791 | $26 378 901 | $26 380 413 | 1.0 |
|
||
| 687 |
Bancor Network
BNT
|
$0,2670 | 0.0% | 0.4% | 5.6% | 16.9% | $1 210 161 | $26 346 674 | $26 346 674 | 1.0 |
|
||
| 689 |
YFSX
YFSX
|
$1 313,12 | 0.5% | 0.1% | 3.7% | 22.8% | $10 120,29 | $26 260 829 | $26 260 829 | 1.0 |
|
||
| 690 |
Xphere
XP
|
$0,008488 | 1.2% | 4.7% | 7.7% | 8.8% | $655 371 | $26 246 629 | $26 246 629 | 1.0 |
|
||
| 691 |
Somnia
SOMI
|
$0,1638 | 0.2% | 2.0% | 2.4% | 19.5% | $714 974 | $26 236 688 | $163 774 579 | 0.16 |
|
||
| 693 |
Terra
LUNA
|
$0,03670 | 0.1% | 0.5% | 6.1% | 21.4% | $1 507 395 | $26 057 898 | $43 554 604 | 0.6 |
|
||
| 694 |
Auki
AUKI
|
$0,004911 | 1.9% | 7.9% | 12.5% | 34.1% | $85 094,53 | $26 044 636 | $49 059 127 | 0.53 |
|
||
| 695 |
XT.com
XT
|
$4,29 | 0.0% | 0.2% | 5.9% | 15.0% | $5 428 564 | $25 953 996 | $4 292 894 809 | 0.01 |
|
||
| 696 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $315 979 | $25 938 481 | $25 938 481 | 1.0 |
|
||
| 697 |
Tornado Cash
TORN
|
$5,41 | 0.4% | 0.0% | 11.8% | 19.4% | $1 234 515 | $25 848 970 | $54 119 944 | 0.48 |
|
||
| 698 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25 838 033 | $25 838 033 | 1.0 |
|
|
| 699 |
Anoma
XAN
|
$0,009254 | 0.2% | 4.0% | 1.9% | 17.8% | $1 714 691 | $25 797 637 | $92 539 320 | 0.28 |
|
||
| 700 |
Solv Protocol
SOLV
|
$0,004354 | 0.3% | 0.1% | 0.1% | 6.8% | $1 197 825 | $25 705 242 | $42 053 150 | 0.61 |
|
||
| 701 |
Catizen
CATI
|
$0,03828 | 0.4% | 3.7% | 4.7% | 40.3% | $1 343 241 | $25 629 581 | $38 290 926 | 0.67 |
|
||
| 702 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,76 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25 605 666 | $25 605 666 | 1.0 |
|
||
| 703 |
SPY (bStocks Tokenized Stock)
SPYB
|
$754,02 | 0.0% | 1.9% | 0.2% | 3.3% | $3 435 750 | $25 570 102 | $25 570 102 | 1.0 |
|
||
| 704 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$373,88 | 0.5% | 4.8% | 6.5% | 1.7% | $5 051 452 | $25 497 443 | $25 497 443 | 1.0 |
|
||
| 706 |
IOST
IOST
|
$0,0006884 | 0.0% | 1.5% | 1.8% | 20.1% | $3 021 795 | $25 260 354 | $25 260 354 | 1.0 |
|
||
| 707 |
Sign
SIGN
|
$0,008879 | 0.3% | 6.2% | 9.5% | 31.2% | $10 421 487 | $25 238 111 | $88 762 406 | 0.28 |
|
||
| 708 |
Everything
EV
|
$0,0002514 | 0.2% | 0.8% | 1.1% | 4.9% | $27 216,09 | $25 106 241 | $25 106 241 | 1.0 |
|
||
| 709 |
BULLA
BULLA
|
$0,06305 | 0.8% | 7.6% | 13.1% | 22.6% | $651 067 | $25 090 497 | $63 057 224 | 0.4 |
|
||
| 711 |
Atoshi
ATOS
|
$0,02768 | 1.1% | 7.4% | 10.5% | 35.1% | $52 882,17 | $24 993 712 | $2 767 362 378 | 0.01 |
|
||
| 712 |
Neiro
NEIRO
|
$0,00005913 | 0.1% | 0.1% | 3.1% | 29.2% | $3 548 337 | $24 876 636 | $24 876 636 | 1.0 |
|
||
| 713 |
Momentum
MMT
|
$0,1215 | 0.3% | 3.4% | 3.4% | 29.9% | $5 081 655 | $24 791 142 | $121 468 388 | 0.2 |
|
||
| 714 |
BORA
BORA
|
$0,02138 | 0.4% | 1.8% | 4.2% | 25.7% | $62 654,09 | $24 642 606 | $25 775 599 | 0.96 |
|
||
| 716 |
Memecoin
MEME
|
$0,0003803 | 0.5% | 0.7% | 10.5% | 32.6% | $4 174 728 | $24 639 425 | $26 250 334 | 0.94 |
|
||
| 715 |
Not in Employment, Education, or Training
NEET
|
$0,02463 | 0.5% | 0.5% | 7.7% | 22.2% | $729 821 | $24 621 956 | $24 621 956 | 1.0 |
|
||
| 717 |
Manta Network
MANTA
|
$0,05100 | 0.2% | 1.3% | 10.5% | 30.9% | $1 789 551 | $24 590 659 | $51 016 176 | 0.48 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.3% | 0.1% | 0.0% | $110 000 | $24 546 587 | $24 546 587 | 1.0 |
|
||
| 719 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$22,75 | 1.1% | 12.0% | 11.1% | 27.3% | $1 826 015 | $24 450 522 | $24 450 522 | 1.0 |
|
||
| 722 |
Opal
OPAL
|
$0,1216 | 0.1% | 1.1% | 5.5% | 14.1% | $23 030,75 | $24 325 757 | $26 758 356 | 0.91 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.6% | 0.5% | 2.1% | $29 293,86 | $24 313 234 | $24 313 234 | 1.0 |
|
||
| 723 |
MVL
MVL
|
$0,0008713 | 1.6% | 2.8% | 4.6% | 23.2% | $349 410 | $24 225 029 | $26 139 336 | 0.93 |
|
||
| 720 |
BankrCoin
BNKR
|
$0,0002418 | 0.7% | 0.4% | 7.7% | 25.5% | $968 319 | $24 204 691 | $24 204 691 | 1.0 |
|
||
| 724 |
SWFTCOIN
SWFTC
|
$0,002405 | 0.1% | 1.3% | 3.9% | 20.8% | $410 943 | $24 044 118 | $24 044 118 | 1.0 |
|
||
| 725 |
Arcblock
ABT
|
$0,2434 | 0.0% | 1.7% | 11.1% | 20.1% | $22 823,33 | $23 995 152 | $45 273 873 | 0.53 |
|
||
| 726 |
Zerebro
ZEREBRO
|
$0,02395 | 0.2% | 2.5% | 1.2% | 15.6% | $4 946 528 | $23 944 492 | $23 944 492 | 1.0 |
|
||
| 727 |
Rekt
REKT
|
$0.075688 | 0.1% | 1.8% | 13.1% | 34.4% | $93 857,71 | $23 929 571 | $23 929 571 | 1.0 |
|
||
| 728 |
Osmosis
OSMO
|
$0,03431 | 0.2% | 2.9% | 26.0% | 1.0% | $3 194 579 | $23 762 922 | $30 839 455 | 0.77 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004254 | 0.2% | 3.2% | 5.0% | 20.6% | $920 717 | $23 707 812 | $25 830 472 | 0.92 |
|
||
| 730 |
Hive
HIVE
|
$0,04295 | 0.3% | 0.9% | 4.6% | 22.6% | $193 235 | $23 616 677 | $48 013 124 | 0.49 |
|
||
| 731 |
Cartesi
CTSI
|
$0,02461 | 0.6% | 3.3% | 7.7% | 30.2% | $977 617 | $23 532 757 | $24 610 030 | 0.96 |
|
||
| 732 |
Moonbirds
BIRB
|
$0,08206 | 0.6% | 13.6% | 3.1% | 37.9% | $10 753 689 | $23 392 180 | $82 077 825 | 0.29 |
|
||
| 733 |
Chia
XCH
|
$1,22 | 0.2% | 2.0% | 1.9% | 24.3% | $398 381 | $23 386 943 | $43 305 969 | 0.54 |
|
||
| 734 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $23 205 769 | $23 205 769 | 1.0 |
|
Näytetään tulokset 601 - 700 kokonaismäärästä 10130
Rivit
Tai hanki se sovelluskaupastasi
