Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,43 biljoonaa$, 3.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 96,9 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 427 561 752 239

Markkina-arvo 3.2%

$96 928 644 360

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
600	Midas XRP MXRP		$5,30	-	-	-	-	$30,98	$32 593 575	$32 593 575	1.0
602	Harmony ONE		$0,002186	1.0%	3.6%	9.0%	5.0%	$2 088 859	$32 468 850	$32 468 853	1.0
603	WOO WOO		$0,01709	0.2%	8.2%	4.7%	10.9%	$2 673 964	$32 286 904	$51 282 100	0.63
605	Hive HIVE		$0,06039	0.2%	3.6%	2.6%	5.1%	$10 604 817	$32 209 485	-
604	ARK ARK		$0,1647	0.3%	4.4%	5.0%	6.7%	$870 313	$32 177 255	$32 177 255	1.0
607	Mango Network MGO		$0,02020	0.3%	0.1%	0.4%	2.0%	$50 533 726	$32 116 655	$201 991 543	0.16
608	USTBL USTBL	Osta	$1,05	0.0%	0.1%	0.1%	0.3%	$13 808,11	$32 086 159	$32 086 159	1.0
606	Alchemy Pay ACH		$0,006482	0.8%	3.2%	4.6%	8.3%	$5 288 071	$32 060 860	$64 852 070	0.49
609	Gunz GUN		$0,01950	2.4%	12.2%	15.2%	28.0%	$7 375 604	$32 026 489	$194 996 126	0.16
610	DEAPCOIN DEP		$0,001160	0.1%	0.1%	1.6%	7.5%	$234 180	$31 939 496	$34 685 484	0.92
611	Islamic Coin ISLM		$0,01254	0.4%	2.7%	30.1%	51.0%	$68 915,30	$31 792 167	$254 179 475	0.13
612	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$60,83	1.0%	7.1%	4.4%	23.6%	$7 679 838	$31 643 664	$31 643 664	1.0
614	BSquared Network B2		$0,7596	0.2%	1.0%	5.9%	0.1%	$5 476 408	$31 547 191	$159 460 118	0.2
613	Steem STEEM		$0,05807	0.4%	4.2%	2.2%	10.8%	$8 165 116	$31 540 732	$31 540 732	1.0
615	Nosana NOS		$0,3150	2.8%	3.9%	32.9%	113.4%	$676 760	$31 519 965	$31 519 965	1.0
616	Victoria VR VR		$0,001873	0.0%	4.5%	14.2%	27.3%	$957 521	$31 462 888	$31 462 888	1.0
617	GMT GMT		$0,01003	0.8%	5.0%	7.9%	8.7%	$5 099 485	$31 233 243	$50 932 952	0.61
620	aPriori APR		$0,1445	0.9%	3.3%	19.5%	75.5%	$23 048 076	$31 221 654	$144 586 530	0.22
619	CYBER CYBER		$0,5094	0.2%	4.3%	5.7%	5.8%	$5 987 826	$31 204 503	$50 952 268	0.61
627	Katana KAT		$0,01331	1.0%	20.5%	31.7%	-	$216 013 613	$31 180 604	$133 136 654	0.23
621	Dacxi DXI		$0,0004567	0.4%	12.3%	11.1%	10.8%	$253 492	$31 131 861	$31 131 861	1.0
618	Bancor Network BNT		$0,2856	0.4%	4.8%	3.3%	4.8%	$246 571	$31 126 765	$31 126 765	1.0
625	StorX SRX		$0,05125	0.1%	0.0%	14.1%	20.0%	$1 655 610	$31 053 857	$31 053 857	1.0
623	ECOMI OMI		$0,0001142	0.2%	4.7%	1.6%	8.3%	$949 408	$31 040 869	$35 615 443	0.87
626	Noon USN USN		$0,9991	0.0%	0.0%	0.0%	0.0%	$22 864,66	$30 985 409	$30 985 409	1.0
628	f(x) USD Saving FXSAVE		$1,09	-	0.0%	0.1%	0.4%	$999,90	$30 951 394	$30 951 394	1.0
622	Ryze RYZE		$0,1429	0.7%	3.1%	3.1%	0.5%	$4 736,27	$30 903 345	$55 020 486	0.56
624	WAX WAXP		$0,006725	1.2%	3.2%	6.6%	8.9%	$4 403 251	$30 881 273	$30 881 273	1.0
629	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30 585 077	$30 585 077	1.0
630	Merlin Chain MERL		$0,02550	0.4%	8.8%	18.4%	44.0%	$4 504 253	$30 553 709	$53 557 583	0.57
631	Tornado Cash TORN		$8,01	0.1%	5.8%	6.4%	0.2%	$928 902	$30 516 550	$80 084 331	0.38
633	Monerium EUR emoney EURE		$1,15	0.1%	0.9%	2.5%	2.0%	$73 391,99	$30 252 093	$30 252 093	1.0
632	Diem DIEM		$800,33	0.3%	15.6%	10.0%	57.0%	$395 509	$30 231 922	$30 231 922	1.0
634	Bio Protocol BIO		$0,01707	0.6%	6.4%	14.5%	32.0%	$11 980 654	$30 203 928	$56 661 828	0.53
636	Kinetiq KNTQ		$0,1114	0.2%	12.2%	3.2%	6.3%	$310 237	$30 077 386	$111 397 725	0.27
637	Liquity USD LUSD		$1,02	0.0%	0.1%	0.9%	1.5%	$19 424,78	$30 023 684	$30 023 684	1.0
635	Ozapay OZA		$0,03951	0.5%	3.8%	11.3%	51.5%	$324,75	$30 008 912	$39 383 799	0.76
638	Manta Network MANTA		$0,06426	0.3%	2.6%	4.6%	0.4%	$5 860 506	$29 935 519	$64 237 643	0.47
639	NKYC Token NKYC		$7,45	0.1%	0.7%	3.5%	5.4%	$197 568	$29 809 952	$29 809 952	1.0
640	Across Protocol ACX		$0,04222	0.3%	0.4%	0.9%	31.8%	$3 352 399	$29 699 271	$42 249 176	0.7
641	BOLD BOLD		$1,00	0.1%	0.1%	0.0%	0.3%	$88 904,45	$29 676 705	$29 676 705	1.0
642	Huma Finance HUMA		$0,01711	1.5%	10.9%	3.9%	45.9%	$25 220 587	$29 641 845	$171 010 645	0.17
644	Brevis BREV		$0,1181	0.5%	6.8%	6.5%	9.4%	$8 776 576	$29 526 961	$118 107 845	0.25
647	CARV CARV		$0,05524	0.3%	4.3%	2.2%	4.1%	$6 206 708	$29 396 130	$55 310 334	0.53
643	PHALA PHA		$0,03537	1.5%	5.1%	8.6%	54.7%	$9 562 492	$29 363 893	$35 271 478	0.83
646	Helder HLDR		$0,1485	0.0%	0.1%	0.7%	12.7%	$49,49	$29 344 529	$29 344 529	1.0
649	iExec RLC RLC		$0,4011	0.2%	5.6%	4.4%	0.9%	$1 939 459	$29 049 097	$34 915 394	0.83
648	Hive Dollar HBD		$0,8705	0.0%	3.2%	3.3%	9.2%	$154,61	$29 007 010	$29 007 010	1.0
652	grail SN81		$8,51	2.2%	4.0%	62.1%	240.8%	$3 673 107	$28 978 724	$28 978 724	1.0
650	Sai SAI		$10,87	-	4.7%	2.8%	10.6%	$1,30	$28 972 209	$28 972 209	1.0
651	Loopring LRC		$0,02313	0.1%	6.1%	8.0%	29.9%	$9 133 013	$28 864 995	$31 827 545	0.91
653	EthereumPoW ETHW		$0,2672	0.6%	5.5%	1.4%	11.0%	$1 634 746	$28 823 260	$28 823 260	1.0
645	Perle PRL		$0,1643	8.9%	3.6%	-	-	$11 712 828	$28 755 268	$164 315 815	0.18
654	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.2%	0.5%	$613,14	$28 736 309	$28 736 309	1.0
655	Osaka Protocol OSAK		$0.0₇3756	0.7%	5.9%	17.1%	159.0%	$111 258	$28 678 463	$28 678 463	1.0
657	Collect on Fanable COLLECT		$0,05339	0.7%	22.7%	18.1%	2.9%	$13 228 869	$28 671 996	$160 178 751	0.18
656	Lisk LSK		$0,1260	0.3%	3.3%	1.8%	3.6%	$1 910 322	$28 610 127	$50 383 070	0.57
658	Xertra STRAX		$0,01325	0.6%	5.3%	5.6%	7.2%	$633 387	$28 499 576	$28 499 576	1.0
659	America Party AMERICA		$0.0₇6773	0.0%	4.9%	3.4%	6.1%	$1,04	$28 494 713	$28 494 713	1.0
660	Spell SPELL		$0,0001663	0.7%	3.2%	3.7%	6.1%	$3 393 059	$28 488 935	$32 558 234	0.88
661	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$10 004,71	$28 440 785	$28 440 785	1.0
663	Delysium AGI		$0,01153	0.4%	6.1%	3.1%	5.2%	$1 061 340	$28 269 808	$34 576 937	0.82
662	BLOCKv VEE		$0,007750	0.7%	5.9%	6.6%	9.1%	$632 838	$28 262 357	$28 262 357	1.0
665	MetaMask USD MUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 033 164	$28 185 107	$28 185 107	1.0
664	Gama Token GAMA		$0,2816	0.6%	2.3%	1.3%	63.2%	$119 391	$28 172 610	$28 172 610	1.0
666	Monerium EUR emoney [OLD] EURE		$1,15	0.0%	0.2%	0.1%	2.1%	$1 089 703	$28 084 180	$28 084 180	1.0
667	MiL.k MLK		$0,05174	0.1%	2.4%	2.6%	4.6%	$1 509 635	$27 941 312	$51 023 419	0.55
668	Velvet VELVET		$0,07582	0.3%	11.5%	7.7%	15.4%	$2 227 586	$27 741 685	$75 926 570	0.37
669	Uquid Coin UQC		$2,77	-	2.0%	0.4%	0.9%	$16 470,44	$27 736 020	$110 944 080	0.25
670	USAT USAT		$0,9994	0.0%	0.0%	0.0%	0.0%	$3 049 125	$27 734 062	$27 734 062	1.0
674	basilica SN39		$7,54	1.8%	8.5%	53.4%	119.3%	$1 866 413	$27 665 828	$27 665 828	1.0
673	Kelp Gain AGETH		$2 131,00	2.3%	5.6%	6.8%	13.1%	$6 632,03	$27 502 840	$27 502 840	1.0
672	Nest Basis Vault NBASIS		$1,05	0.0%	0.0%	0.1%	0.2%	$3 412,77	$27 492 932	$27 492 932	1.0
671	THORChain Yield TCY		$0,1307	0.7%	3.8%	1.4%	33.3%	$49 621,24	$27 445 635	$27 445 635	1.0
676	NVIDIA (Ondo Tokenized Stock) NVDAON		$172,20	1.0%	3.9%	3.4%	10.8%	$4 340 569	$27 329 985	$27 329 985	1.0
675	Blast BLAST		$0,0004680	1.0%	5.2%	4.9%	9.4%	$1 254 913	$27 288 297	$46 843 522	0.58
677	Energy Web Token EWT		$0,4507	0.1%	3.5%	6.7%	14.8%	$309 779	$27 286 990	$35 529 460	0.77
678	IQ IQ		$0,001075	0.7%	5.6%	6.1%	6.2%	$2 522 886	$27 136 693	$27 136 693	1.0
680	NOVA SN68		$6,65	1.5%	18.2%	55.2%	216.7%	$4 995 864	$27 094 723	$27 094 723	1.0
679	Stronghold SHX		$0,004670	0.7%	4.4%	5.8%	16.0%	$586 804	$27 068 885	$466 059 963	0.06
681	Pocket Network POKT		$0,01339	1.1%	2.9%	1.9%	12.2%	$1 219 163	$26 941 405	$31 490 503	0.86
682	Nym NYM		$0,03244	0.2%	0.7%	6.0%	24.7%	$819 704	$26 910 277	$32 443 542	0.83
684	BOOK OF MEME BOME		$0,0003884	0.7%	7.8%	5.7%	3.1%	$9 405 569	$26 821 256	$26 821 256	1.0
686	USD CoinVertible USDCV		$0,9994	0.0%	0.0%	0.0%	0.0%	$33 806 298	$26 819 763	$26 819 763	1.0
683	Animecoin ANIME		$0,004841	0.9%	3.6%	0.9%	2.5%	$9 807 535	$26 814 578	$48 413 960	0.55
687	Micron Technology (Ondo Tokenized Stock) MUON		$354,48	1.6%	7.2%	20.3%	17.9%	$6 722 010	$26 762 481	$26 762 481	1.0
685	Sophon SOPH		$0,008738	0.7%	3.6%	1.7%	1.3%	$3 011 177	$26 747 459	$87 257 485	0.31
688	Tokamak Network TON	Osta	$0,4767	0.0%	1.9%	1.1%	4.5%	$187 809	$26 704 451	$48 712 145	0.55
689	Magma Finance MAGMA		$0,1403	0.2%	3.3%	38.0%	35.6%	$17 129 912	$26 606 677	$140 035 144	0.19
690	Liquity LQTY		$0,2713	0.5%	5.2%	1.6%	0.5%	$3 306 334	$26 594 238	$27 077 812	0.98
691	Bit2Me B2M		$0,008964	0.3%	0.3%	3.5%	5.1%	$23 398,31	$26 463 706	$44 290 378	0.6
692	KernelDAO KERNEL		$0,09223	0.4%	6.0%	4.2%	19.2%	$7 309 389	$26 412 994	$92 253 769	0.29
693	Ontology Gas ONG		$0,05882	0.5%	5.8%	2.9%	5.6%	$3 972 863	$26 329 597	$47 064 038	0.56
694	Autonomi ANT		$0,08161	0.1%	0.5%	1.4%	9.5%	$289 334	$26 327 632	$97 912 368	0.27
701	The White Whale WHITEWHALE		$0,02620	1.2%	12.7%	14.9%	55.5%	$888 889	$26 203 376	$26 203 376	1.0
696	Zentry ZENT		$0,003363	0.1%	2.0%	0.9%	10.3%	$1 437 568	$26 201 585	$32 657 984	0.8
698	Honey HONEY		$0,9966	0.3%	0.3%	0.2%	0.1%	$611 727	$26 197 257	$26 197 257	1.0
697	Predictions PRDT		$1,09	0.0%	0.4%	0.2%	2.9%	$71 546,39	$26 179 154	$65 447 885	0.4
695	Renzo REZ		$0,003359	3.7%	0.2%	2.3%	19.7%	$11 195 201	$26 161 903	$32 992 904	0.79
699	Audius AUDIO		$0,01856	0.3%	3.6%	6.9%	7.0%	$4 081 406	$26 130 398	$26 130 398	1.0