Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 1.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,7 miljardia $. Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 10 %. CoinGecko seuraa nyt 18 374 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 276 749 112 321

Markkina-arvo 1.2%

$50 745 482 864

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
701	Sai SAI		$9,91	0.4%	1.2%	3.2%	4.7%	$1,83	$26 333 136	$26 333 136	1.0
702	Big Time BIGTIME		$0,005265	0.2%	2.2%	3.9%	26.4%	$8 831 404	$26 324 856	$26 324 856	1.0
703	Main Street USD MSUSD		$0,3517	0.0%	9.1%	6.5%	25.8%	$2 371,63	$26 305 285	$26 305 285	1.0
704	Lido EarnUSD EARNUSD		$1,02	0.0%	0.1%	0.2%	0.4%	$0,00	$26 253 920	$26 253 920	1.0
705	MetaMask USD MUSD		$0,9992	0.0%	0.0%	0.0%	0.0%	$1 661 072	$26 200 643	$26 201 179	1.0
706	Gravity (by Galxe) G		$0,003608	0.9%	1.7%	0.1%	5.1%	$3 532 799	$26 092 573	$43 291 008	0.6
707	OPENLOOT OL		$0,005190	0.4%	3.6%	4.1%	1.5%	$294 896	$25 948 868	$25 948 868	1.0
708	Obligate Trade Finance Yield OTFY		$1,01	0.0%	0.0%	-	-	$6,00	$25 898 714	$25 898 714	1.0
709	Bucket Protocol BUCK Stablecoin BUCK		$0,9972	0.0%	0.2%	0.1%	0.1%	$73 700,01	$25 892 925	$25 892 925	1.0
710	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58,75	0.4%	2.2%	10.8%	9.2%	$2 964 741	$25 794 729	$25 810 493	1.0
711	Predictions PRDT		$1,07	0.0%	0.1%	0.1%	0.4%	$29 120,65	$25 713 978	$64 284 945	0.4
712	Rei REI		$0,02567	0.5%	7.2%	7.2%	11.1%	$287 481	$25 670 575	$25 670 575	1.0
713	PondCoin PNDC		$0.0₇6090	0.2%	1.1%	23.4%	87.1%	$10 982,29	$25 618 025	$25 618 025	1.0
714	Arcium ARX		$0,1221	0.1%	6.3%	16.7%	31.5%	$3 969 000	$25 506 084	$122 137 240	0.21
715	EthereumPoW ETHW		$0,2361	0.7%	2.6%	0.9%	5.2%	$460 626	$25 460 786	$25 460 786	1.0
716	Snek SNEK		$0,0003397	0.1%	1.6%	3.2%	3.5%	$977 217	$25 378 063	$25 562 884	0.99
717	Chia XCH		$1,35	1.4%	4.0%	10.9%	4.6%	$2 007 968	$25 337 546	$47 400 671	0.53
718	Asteroid Shiba ASTEROID		$0,00006007	0.4%	8.4%	21.8%	19.0%	$1 476 754	$25 272 267	$25 272 267	1.0
719	The Grays Currency PTGC		$0,00008749	0.1%	2.4%	29.3%	119.9%	$16 352,57	$25 229 383	$29 162 562	0.87
720	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
721	World Mobile Token WMTX		$0,02919	0.3%	2.5%	6.0%	4.3%	$2 717 474	$24 864 797	$58 376 648	0.43
722	Kyber Network Crystal KNC		$0,1028	0.1%	1.9%	0.3%	7.2%	$3 772 815	$24 782 509	$24 783 672	1.0
723	Core CORE		$0,01979	0.5%	1.6%	5.1%	21.1%	$2 099 652	$24 678 200	$41 559 967	0.59
724	Siacoin SC		$0,0004937	0.1%	2.6%	0.2%	20.2%	$645 734	$24 560 879	$24 560 879	1.0
725	Illuvium ILV		$2,96	0.0%	2.4%	2.8%	5.5%	$3 193 239	$24 507 019	$28 385 563	0.86
726	Renzo REZ		$0,002817	0.6%	3.1%	9.9%	6.5%	$3 828 048	$24 506 795	$27 644 249	0.89
727	Zest Protocol ZEST		$0,1678	2.5%	11.1%	29.7%	24.9%	$6 176 859	$24 494 391	$167 769 798	0.15
728	Main Street Yield MSY		$0,3774	0.0%	12.4%	5.9%	16.8%	$75,48	$24 426 192	$24 426 192	1.0
729	SWFTCOIN SWFTC		$0,002431	1.2%	0.8%	4.7%	8.9%	$696 698	$24 305 566	$24 305 566	1.0
730	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$24 286 481	$24 286 481	1.0
731	IoTeX IOTX		$0,002569	2.9%	5.3%	17.0%	0.1%	$5 953 152	$24 258 165	$24 258 165	1.0
732	Bless BLESS		$0,01301	3.9%	3.1%	24.7%	70.8%	$9 641 760	$23 968 134	$130 143 274	0.18
733	TENDIES TENDIES		$0,02377	0.0%	10.2%	31.3%	775.4%	$1 825 435	$23 767 848	$23 767 848	1.0
734	iExec RLC RLC		$0,2726	0.2%	0.7%	5.2%	8.8%	$1 666 329	$23 717 167	$23 717 167	1.0
735	Osmosis OSMO		$0,03012	0.4%	0.6%	7.2%	13.1%	$2 374 248	$23 626 312	$29 376 902	0.8
736	Cartesi CTSI		$0,02524	1.1%	4.2%	19.1%	7.9%	$7 556 614	$23 538 449	$25 239 124	0.93
737	XMAQUINA DEUS		$0,02349	2.0%	14.3%	14.6%	14.1%	$260 225	$23 487 767	$23 487 767	1.0
738	Electronic USD EUSD		$0,9981	0.0%	0.2%	0.1%	0.0%	$1 213 176	$23 357 490	$23 357 490	1.0
739	NOVA SN68		$4,81	0.6%	3.4%	12.6%	3.9%	$505 942	$23 210 982	$23 210 982	1.0
740	THORChain Yield TCY		$0,1243	0.4%	3.4%	12.7%	29.2%	$38 881,33	$23 081 748	$26 104 392	0.88
741	Palladium Network PLLDV3		$0,4354	9.4%	24.4%	15.9%	30.2%	$103 932	$22 922 476	$22 922 476	1.0
742	Ocean Protocol OCEAN		$0,09501	0.1%	0.7%	3.8%	15.5%	$10 092,63	$22 893 894	$25 435 364	0.9
743	XT.com XT		$3,78	0.3%	0.5%	3.2%	4.6%	$5 300 244	$22 836 261	$3 777 208 842	0.01
744	Zora ZORA		$0,005075	0.1%	3.7%	8.4%	27.4%	$10 242 589	$22 686 954	$50 753 811	0.45
745	DexNet DEXNET		$0,007516	0.0%	1.3%	13.4%	4.3%	$18,39	$22 548 173	$22 548 173	1.0
746	Synapse SYN		$0,1028	0.9%	2.5%	18.1%	68.6%	$9 368 524	$22 524 256	$25 704 812	0.88
747	Hive HIVE		$0,04080	0.1%	2.3%	1.6%	18.3%	$544 006	$22 447 671	$45 636 513	0.49
748	Prospective PROS		$0,02241	0.1%	0.4%	1.7%	0.8%	$26 398,57	$22 414 840	$22 414 840	1.0
749	Velodrome Finance VELO		$0,01761	0.4%	0.9%	3.7%	18.4%	$7 885 893	$22 401 022	$45 215 130	0.5
750	ICON ICX		$0,02040	1.3%	11.8%	5.2%	16.8%	$2 318 837	$22 386 467	$22 621 821	0.99
751	Venom VENOM		$0,009646	0.2%	0.2%	21.9%	7.4%	$78 218,55	$22 341 648	$71 068 122	0.31
752	Energy Web Token EWT		$0,2744	0.9%	3.0%	3.1%	16.6%	$206 723	$22 246 018	$22 246 018	1.0
753	BORA BORA		$0,01919	0.2%	1.5%	11.6%	21.1%	$234 929	$22 118 131	$23 135 056	0.96
754	QANplatform QANX		$0,01297	0.3%	3.4%	0.2%	3.4%	$92 541,78	$22 046 005	$27 227 465	0.81
755	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$50,92	0.3%	1.5%	3.7%	19.4%	$1 295 311	$21 995 608	$22 008 996	1.0
756	SailOut Royalty SAIL.R		$14,59	0.0%	0.1%	0.0%	2.7%	$1 347,28	$21 888 803	$21 888 803	1.0
757	SATS (Ordinals) SATS		$0.0₇1038	0.9%	3.5%	6.4%	9.4%	$1 663 525	$21 788 935	$21 788 935	1.0
758	Everything EV		$0,0002172	0.5%	0.8%	2.9%	24.3%	$18 190,34	$21 689 356	$21 689 356	1.0
759	Bounce AUCTION		$2,92	0.5%	2.0%	0.2%	11.2%	$6 266 944	$21 682 813	$22 327 495	0.97
760	Zylo Ecosystem ZYLO		$0,03519	2.4%	1.6%	9.9%	49.4%	$115 655	$21 507 645	$33 823 793	0.64
761	SKALE SKL		$0,003527	0.0%	2.7%	3.4%	23.9%	$5 358 539	$21 490 686	$22 410 011	0.96
762	TokenPocket Token TPT		$0,006745	0.9%	1.5%	12.2%	16.6%	$27 436,71	$21 471 886	$39 797 707	0.54
763	龙虾 (Lobster) 龙虾		$0,02139	9.8%	34.8%	10.8%	49.5%	$7 138 828	$21 389 746	$21 389 746	1.0
764	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$358,71	0.1%	0.3%	2.9%	0.3%	$3 991 127	$21 369 782	$21 370 197	1.0
765	Hyperlane HYPER		$0,06314	0.2%	1.6%	6.6%	6.7%	$4 917 020	$21 351 159	$50 972 286	0.42
766	OpenAI (Republic Pre-IPO) PREOPAI		$730,36	0.1%	0.4%	1.7%	11.5%	$135 740	$21 239 704	$21 239 704	1.0
767	USDH USDH		$0,9927	0.0%	0.0%	0.5%	0.8%	$24 802,91	$21 203 724	$99 279 416 037	0.0
768	ALEO ALEO		$0,01590	0.3%	0.3%	8.0%	15.0%	$424 092	$21 182 276	$32 552 269	0.65
769	HUNDRED HUNDRED		$0,0002352	0.0%	0.1%	1.3%	0.4%	$966,46	$21 170 195	$21 170 195	1.0
770	Auki AUKI		$0,004451	1.7%	2.9%	4.1%	3.9%	$53 028,39	$21 127 942	$44 468 011	0.48
771	Freysa AI FAI		$0,002575	0.1%	0.2%	6.8%	15.6%	$188 487	$21 088 112	$21 088 112	1.0
772	MVL MVL		$0,0007576	2.0%	0.4%	1.4%	14.6%	$55 916,91	$21 062 731	$22 727 147	0.93
773	NEXST NXT		$0,09235	0.1%	1.3%	8.0%	52.4%	$383 783	$21 060 943	$27 802 661	0.76
774	GMT GMT		$0,006756	0.1%	2.3%	2.0%	12.6%	$3 784 558	$21 020 411	$34 278 593	0.61
775	ROLL ROLL		$0,1351	0.2%	3.1%	1.6%	127.8%	$353 085	$20 947 549	$135 145 478	0.15
776	Tokenlon LON		$0,1692	0.2%	0.6%	1.5%	1.2%	$4 278,46	$20 884 724	$23 762 287	0.88
777	BinaryX [OLD] BNX		$32,10	0.8%	1.0%	24.1%	20.4%	$318,49	$20 861 780	$208 747 901	0.1
778	AtomOne ATONE		$0,1366	0.7%	6.6%	3.8%	24.6%	$660,21	$20 758 599	$20 758 948	1.0
779	WOO WOO		$0,01099	0.7%	3.5%	3.3%	4.7%	$10 451 552	$20 752 028	$20 752 028	1.0
780	B3 (Base) B3		$0,0004462	0.4%	1.0%	1.7%	18.2%	$3 469 491	$20 716 063	$44 616 318	0.46
781	Wibx WBX		$0,001761	0.8%	0.4%	0.5%	12.0%	$22 780,54	$20 698 571	$20 698 571	1.0
782	Bityuan BTY		$0,02795	0.2%	2.1%	3.8%	15.5%	$62 430,94	$20 677 045	$20 677 175	1.0
783	DODO DODO		$0,02065	1.0%	4.0%	12.0%	29.4%	$35 585 580	$20 652 817	$20 652 817	1.0
784	Qkacoin QKA		$0,6445	0.0%	1.0%	210.9%	6.5%	$2 083,20	$20 408 998	$20 408 998	1.0
785	Power Protocol POWER	Osta	$0,09688	0.4%	3.3%	12.6%	22.9%	$1 936 842	$20 343 879	$96 875 612	0.21
786	Orizon ORI		$52,25	0.6%	0.4%	1.8%	3.5%	$116 177	$20 314 995	$20 314 446	1.0
787	OpenServ SERV		$0,02637	1.4%	5.5%	10.1%	25.2%	$628 357	$20 305 036	$26 370 177	0.77
788	Liquity LQTY		$0,2045	0.9%	1.8%	9.6%	15.2%	$2 548 452	$20 198 382	$20 452 043	0.99
789	JPY Coin JPYC		$0,007757	0.0%	4.2%	4.3%	1.1%	$390,44	$20 168 696	$20 168 696	1.0
790	Steem STEEM		$0,03633	0.1%	2.0%	0.4%	11.4%	$2 312 980	$20 168 535	$20 169 372	1.0
791	CARV CARV		$0,03042	0.1%	0.6%	14.1%	12.7%	$1 150 444	$20 163 932	$30 418 772	0.66
792	Infinex INX		$0,01010	2.2%	10.0%	6.4%	21.2%	$3 018 765	$20 137 801	$100 976 787	0.2
793	Celer Network CELR		$0,002007	1.1%	2.1%	23.3%	11.0%	$3 924 797	$20 072 268	$20 072 268	1.0
794	Enso ENSO		$0,9733	1.1%	2.6%	6.1%	35.1%	$9 136 405	$20 040 651	$97 331 964	0.21
795	Scandic Coin SNC		$0,1590	0.1%	0.6%	2.3%	10.0%	$167 202	$20 039 047	$159 038 375	0.13
796	BSquared Network B2		$0,4808	0.5%	3.5%	1.4%	10.6%	$2 871 166	$19 976 248	$100 973 008	0.2
797	DOVU DOVU		$0,001994	0.1%	0.2%	12.9%	73.5%	$29 000,13	$19 938 135	$19 938 135	1.0
798	Croatian Football Federation Token VATRENI		$1,09	0.5%	0.8%	3.4%	24.6%	$5 240,85	$19 934 643	$19 934 643	1.0
799	Ontology Gas ONG		$0,04177	0.3%	2.3%	0.7%	15.1%	$277 350	$19 929 376	$33 415 899	0.6
800	IOST IOST		$0,0005733	0.0%	3.1%	4.4%	18.3%	$3 305 313	$19 928 739	$19 928 739	1.0