Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,4 miljardia $.
Bitcoinin dominanssi on 58,8 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 22 779 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Dex Aggregator ja Ondo Tokenized Assets -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734 |
Sandisk Corporation xStock
SNDKX
|
$867,94 | 1.0% | 6.5% | 21.2% | 45.2% | $761 795 | $23 129 752 | $91 078 177 | 0.25 |
|
||
| 735 |
Moonbirds
BIRB
|
$0,08085 | 1.3% | 15.2% | 0.8% | 35.1% | $4 723 374 | $23 046 771 | $80 865 864 | 0.29 |
|
||
| 736 |
DODO
DODO
|
$0,02301 | 0.3% | 0.2% | 4.9% | 22.0% | $3 394 277 | $23 006 401 | $23 006 401 | 1.0 |
|
||
| 737 |
Prospective
PROS
|
$0,02295 | 0.3% | 2.1% | 0.6% | 8.0% | $79 184,99 | $22 948 787 | $22 948 787 | 1.0 |
|
||
| 738 |
HOME
HOME
|
Osta
|
$0,005256 | 0.1% | 4.1% | 1.5% | 7.3% | $3 227 793 | $22 926 077 | $52 550 879 | 0.44 |
|
|
| 739 |
GRVT Token
GRVT
|
$0,1997 | 0.0% | 2.6% | 10.5% | 11.8% | $2 542 791 | $22 825 840 | $199 679 600 | 0.11 |
|
||
| 740 |
Illuvium
ILV
|
$2,75 | 0.0% | 1.3% | 6.4% | 29.7% | $1 209 522 | $22 802 720 | $26 405 018 | 0.86 |
|
||
| 741 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $22 788 036 | $22 788 036 | 1.0 |
|
||
| 742 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$289,56 | 0.2% | 0.0% | 3.2% | 18.0% | $5 528 638 | $22 681 671 | $22 681 671 | 1.0 |
|
||
| 744 |
Flux
FLUX
|
$0,05364 | 0.3% | 2.6% | 5.3% | 34.6% | $1 016 726 | $22 672 124 | $22 673 767 | 1.0 |
|
||
| 743 |
Pundi X
PUNDIX
|
$0,08772 | 0.1% | 2.4% | 11.2% | 24.5% | $541 466 | $22 666 083 | $22 666 083 | 1.0 |
|
||
| 745 |
EthereumPoW
ETHW
|
$0,2101 | 0.6% | 1.6% | 3.3% | 23.6% | $1 771 409 | $22 635 398 | $22 635 398 | 1.0 |
|
||
| 746 |
Vana
VANA
|
$0,7351 | 0.2% | 0.2% | 6.3% | 31.5% | $1 555 621 | $22 622 269 | $88 138 709 | 0.26 |
|
||
| 747 |
bitcastle Token
BCE
|
$0,05642 | 0.2% | 2.0% | 6.4% | 87.1% | $409,51 | $22 569 452 | $56 423 629 | 0.4 |
|
||
| 748 |
Metal DAO
MTL
|
$0,2399 | 0.2% | 0.0% | 8.0% | 23.8% | $262 494 | $22 565 054 | $22 565 054 | 1.0 |
|
||
| 749 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $756 539 | $22 434 267 | $22 434 267 | 1.0 |
|
||
| 750 |
Dogelon Mars
ELON
|
$0.072236 | 0.5% | 3.8% | 12.7% | 26.4% | $1 286 559 | $22 366 313 | $22 366 313 | 1.0 |
|
||
| 752 |
Green Compute
SN110
|
$6,64 | 0.0% | 6.9% | 21.6% | 22.7% | $539 548 | $22 251 280 | $22 251 280 | 1.0 |
|
||
| 753 |
Definitive
EDGE
|
$0,08101 | 0.0% | 0.4% | 8.9% | 28.7% | $1 229 190 | $22 217 361 | $81 015 841 | 0.27 |
|
||
| 754 |
SQD
SQD
|
$0,01688 | 0.2% | 1.7% | 7.6% | 35.1% | $1 242 592 | $22 153 710 | $22 577 759 | 0.98 |
|
||
| 755 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $835 700 | $22 118 760 | $22 118 760 | 1.0 |
|
||
| 756 |
AI XOVIA
AIX
|
$0,2210 | 5.4% | 11.0% | 44.7% | 26.0% | $57 369,72 | $22 097 387 | $22 097 387 | 1.0 |
|
||
| 757 |
Gravity (by Galxe)
G
|
$0,003047 | 0.0% | 0.7% | 6.6% | 28.4% | $3 649 403 | $22 028 921 | $36 548 876 | 0.6 |
|
||
| 759 |
Block Street
BSB
|
$0,08568 | 1.1% | 6.6% | 0.5% | 13.3% | $10 510 321 | $22 000 254 | $85 676 331 | 0.26 |
|
||
| 760 |
Electroneum
ETN
|
$0,001223 | 0.2% | 1.7% | 36.0% | 35.9% | $443 241 | $21 995 973 | $21 995 973 | 1.0 |
|
||
| 758 |
SKALE
SKL
|
$0,003611 | 0.5% | 2.2% | 7.7% | 27.4% | $4 475 586 | $21 980 602 | $23 208 243 | 0.95 |
|
||
| 761 |
ao Computer
AO
|
$3,58 | 3.2% | 0.3% | 5.7% | 16.8% | $62 687,36 | $21 912 064 | $21 912 064 | 1.0 |
|
||
| 762 |
Euler
EUL
|
$0,9101 | 0.8% | 2.2% | 12.2% | 33.7% | $683 051 | $21 873 826 | $24 738 854 | 0.88 |
|
||
| 764 |
Velvet
VELVET
|
$0,04616 | 0.3% | 1.3% | 9.6% | 38.1% | $2 273 084 | $21 861 759 | $46 135 846 | 0.47 |
|
||
| 763 |
Citrea
CTR
|
$0,01457 | 0.3% | 1.2% | 1.6% | 12.6% | $3 086 109 | $21 859 324 | $145 728 826 | 0.15 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.0% | $414 858 | $21 793 537 | $21 793 537 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Zora
ZORA
|
$0,004873 | 0.2% | 0.1% | 12.0% | 32.9% | $8 333 409 | $21 782 309 | $48 729 998 | 0.45 |
|
||
| 767 |
Sanctum
SANC
|
$0,04384 | 0.1% | 0.3% | 0.2% | 36.0% | $109 659 | $21 737 670 | $32 470 528 | 0.67 |
|
||
| 768 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$131,73 | 0.3% | 6.1% | 11.7% | 22.8% | $17 291 041 | $21 721 169 | $21 721 169 | 1.0 |
|
||
| 769 |
Tokenlon
LON
|
$0,1737 | 0.4% | 0.8% | 3.3% | 9.5% | $5 768,92 | $21 675 221 | $24 393 768 | 0.89 |
|
||
| 770 |
HUNDRED
HUNDRED
|
$0,0002397 | 0.0% | 0.4% | 0.2% | 3.1% | $534,08 | $21 576 515 | $21 576 515 | 1.0 |
|
||
| 771 |
Kyber Network Crystal
KNC
|
$0,1030 | 0.1% | 0.4% | 7.5% | 24.1% | $725 411 | $21 548 564 | $24 819 201 | 0.87 |
|
||
| 773 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$740,00 | 0.1% | 2.9% | 8.9% | 22.1% | $226 635 | $21 520 160 | $21 520 160 | 1.0 |
|
||
| 772 |
Apro
AT
|
$0,09347 | 0.0% | 0.3% | 23.9% | 33.3% | $1 022 302 | $21 519 423 | $93 562 707 | 0.23 |
|
||
| 774 |
Hookr.fun
HOOKR
|
$0,02147 | 0.9% | 16.2% | 26.4% | 13.2% | $1 991 210 | $21 474 864 | $21 474 864 | 1.0 |
|
||
| 775 |
JPY Coin v1
JPYC
|
$0,008694 | 3.4% | 2.5% | 3.7% | 3.1% | $957,10 | $21 458 504 | $21 458 504 | 1.0 |
|
||
| 776 |
Frax (prev. FXS)
FRAX
|
Osta
|
$0,2292 | 0.2% | 0.7% | 4.2% | 31.9% | $340 306 | $21 449 116 | $22 849 425 | 0.94 |
|
|
| 779 |
Metis
METIS
|
$2,62 | 0.6% | 1.3% | 3.6% | 25.4% | $1 634 392 | $21 433 502 | $26 185 240 | 0.82 |
|
||
| 778 |
Bounce
AUCTION
|
$2,88 | 0.1% | 2.5% | 9.4% | 22.6% | $5 579 222 | $21 368 843 | $22 031 595 | 0.97 |
|
||
| 777 |
Ardor
ARDR
|
$0,02140 | 0.0% | 0.9% | 5.9% | 24.8% | $1 475 472 | $21 366 117 | $21 366 117 | 1.0 |
|
||
| 780 |
Energy Web Token
EWT
|
$0,2631 | 0.3% | 3.1% | 5.6% | 24.0% | $183 971 | $21 331 832 | $21 331 832 | 1.0 |
|
||
| 781 |
BitDCA
BDCA
|
$0,2580 | 0.0% | 0.8% | 7.6% | 25.2% | $117 636 | $21 325 237 | $36 816 930 | 0.58 |
|
||
| 782 |
USDH
USDH
|
$0,9962 | 0.1% | 0.0% | 0.3% | 0.0% | $1 761,35 | $21 288 993 | $99 673 827 015 | 0.0 |
|
||
| 783 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$124,37 | 0.1% | 0.0% | 5.1% | 20.1% | $1 791 810 | $21 055 268 | $21 055 268 | 1.0 |
|
||
| 784 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$754,54 | 0.1% | 1.8% | 0.3% | 3.3% | $23 184 073 | $21 048 708 | $21 048 708 | 1.0 |
|
||
| 785 |
Croatian Football Federation Token
VATRENI
|
$1,20 | 0.3% | 0.3% | 8.2% | 22.7% | $2 825,67 | $21 000 037 | $21 000 037 | 1.0 |
|
||
| 786 |
MiL.k
MLK
|
$0,03578 | 0.1% | 2.4% | 7.7% | 21.2% | $1 279 771 | $20 957 824 | $35 367 936 | 0.59 |
|
||
| 787 |
Usual
USUAL
|
$0,01060 | 0.5% | 2.3% | 5.0% | 14.3% | $3 414 963 | $20 902 131 | $21 080 022 | 0.99 |
|
||
| 788 |
DeGate
DG
|
$0,05392 | 0.0% | 1.6% | 4.7% | 7.0% | $22 118,03 | $20 880 382 | $53 924 333 | 0.39 |
|
||
| 789 |
Elephant Money
ELEPHANT
|
$0.074193 | 0.3% | 1.1% | 1.7% | 5.5% | $35 285,56 | $20 824 246 | $41 928 436 | 0.5 |
|
||
| 790 |
Spacecoin
SPACE
|
$0,003188 | 0.2% | 1.6% | 5.4% | 26.5% | $831 251 | $20 774 237 | $66 945 437 | 0.31 |
|
||
| 791 |
WOO
WOO
|
$0,01097 | 0.4% | 1.2% | 5.3% | 15.9% | $1 143 889 | $20 725 047 | $20 725 047 | 1.0 |
|
||
| 792 |
NOVA
SN68
|
$3,74 | 0.3% | 0.0% | 2.8% | 34.0% | $72 063,76 | $20 691 528 | $20 691 528 | 1.0 |
|
||
| 793 |
Concrete
CT
|
$0,1087 | 1.5% | 9.1% | 12.6% | 66.4% | $7 574 053 | $20 636 260 | $108 611 894 | 0.19 |
|
||
| 794 |
SailOut Royalty
SAIL.R
|
$13,74 | 0.0% | 0.1% | 0.3% | 6.7% | $5 497,28 | $20 614 725 | $20 614 725 | 1.0 |
|
||
| 795 |
WorldAssets
INC
|
$0,2289 | 0.1% | 0.0% | 89.9% | 237.8% | $70 173,50 | $20 596 808 | $68 656 026 | 0.3 |
|
||
| 796 |
The Black Bull
ANSEM
|
$0,04911 | 0.4% | 6.3% | 21.9% | 62.5% | $1 477 676 | $20 568 731 | $48 969 444 | 0.42 |
|
||
| 797 |
Civic
CVC
|
$0,02053 | 0.2% | 0.6% | 4.7% | 19.6% | $1 139 707 | $20 533 623 | $20 533 623 | 1.0 |
|
||
| 798 |
Nym
NYM
|
$0,02434 | 0.5% | 0.4% | 5.5% | 4.7% | $305 572 | $20 518 727 | $24 289 592 | 0.84 |
|
||
| 799 |
Ravencoin
RVN
|
Osta
|
$0,001235 | 0.1% | 0.3% | 8.3% | 38.7% | $996 748 | $20 451 134 | $20 451 134 | 1.0 |
|
|
| 801 |
Keep Network
KEEP
|
$0,02111 | 0.2% | 0.6% | 0.5% | 19.6% | $837,19 | $20 378 959 | $21 113 481 | 0.97 |
|
||
| 802 |
CARV
CARV
|
$0,02759 | 0.3% | 3.5% | 7.5% | 32.4% | $746 639 | $20 321 028 | $27 581 807 | 0.74 |
|
||
| 803 |
Xertra
STRAX
|
$0,009049 | 0.6% | 4.6% | 11.6% | 16.0% | $2 680 744 | $20 141 755 | $20 141 998 | 1.0 |
|
||
| 804 |
HyBridge
BRIDGE
|
$0,1002 | 0.6% | 2.9% | 16.7% | 48.7% | $17 142,32 | $20 043 277 | $20 043 277 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0,007698 | 0.2% | 3.1% | 15.4% | 10.3% | $910,57 | $20 013 674 | $20 013 674 | 1.0 |
|
||
| 807 |
MANTRA
MANTRA
|
$0,002942 | 1.2% | 1.0% | 6.7% | 35.2% | $1 885 863 | $19 956 376 | $24 592 778 | 0.81 |
|
||
| 808 |
NeoSoul
DNA
|
$0,1532 | 0.3% | 5.1% | 18.3% | - | $8 114 032 | $19 921 513 | $153 242 405 | 0.13 |
|
||
| 809 |
MetaMUI
MMUI
|
$0,04176 | 0.0% | 0.0% | 4.8% | 15.5% | $506 809 | $19 873 267 | $33 406 033 | 0.59 |
|
||
| 810 |
The Innovation Game
TIG
|
$0,5213 | 0.1% | 0.5% | 3.9% | 39.3% | $346 492 | $19 801 759 | $26 364 852 | 0.75 |
|
||
| 811 |
Hippius
SN75
|
$3,78 | 0.1% | 2.1% | 9.9% | 23.1% | $741 888 | $19 765 365 | $19 765 365 | 1.0 |
|
||
| 813 |
Dessa
DESSA
|
$0,02014 | 6.1% | 55.8% | 31.4% | - | $2 868 044 | $19 721 280 | $19 721 280 | 1.0 |
|
||
| 814 |
Blur
BLUR
|
$0,006725 | 0.9% | 0.4% | 10.0% | 64.3% | $4 549 412 | $19 696 122 | $20 171 713 | 0.98 |
|
||
| 815 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86,11 | 0.0% | 0.2% | 0.7% | 7.9% | $3 064,13 | $19 583 835 | $19 583 835 | 1.0 |
|
||
| 817 |
Felysyum
FELY
|
$0,4471 | 0.5% | 1.3% | 2.5% | 8.2% | $1 211 133 | $19 569 066 | $223 558 365 | 0.09 |
|
||
| 818 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $19 554 284 | $19 554 284 | 1.0 |
|
||
| 816 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$47,05 | 0.2% | 0.7% | 6.5% | 14.0% | $1 675 735 | $19 529 600 | $19 529 600 | 1.0 |
|
||
| 820 |
FLOCK
FLOCK
|
$0,03835 | 0.0% | 1.6% | 6.1% | 29.6% | $850 165 | $19 499 043 | $38 349 967 | 0.51 |
|
||
| 821 |
VulgarTycoon
VIN
|
$1,17 | 0.3% | 0.4% | 2.0% | 19.1% | $15 043,81 | $19 479 432 | $19 479 432 | 1.0 |
|
||
| 822 |
Infinity Ground
AIN
|
$0,1040 | 0.5% | 3.3% | 59.3% | 139.7% | $6 000 968 | $19 279 280 | $104 043 606 | 0.19 |
|
||
| 823 |
Waves
WAVES
|
$0,1926 | 1.2% | 11.6% | 14.8% | 28.1% | $6 306 448 | $19 271 827 | $19 271 827 | 1.0 |
|
||
| 824 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$373,16 | 0.7% | 3.9% | 7.1% | 2.4% | $10 547 651 | $19 251 546 | $19 251 546 | 1.0 |
|
||
| 825 |
ZEROBASE
ZBT
|
$0,05881 | 0.3% | 0.7% | 11.0% | 26.9% | $1 887 512 | $19 233 850 | $58 805 328 | 0.33 |
|
||
| 826 |
Dual
DUAL
|
$0,002486 | 0.3% | 0.5% | 10.9% | 5.0% | $274 682 | $19 144 953 | $24 857 305 | 0.77 |
|
||
| 827 |
Siren
SIREN
|
Osta
|
$0,02641 | 0.2% | 3.4% | 18.0% | 11.0% | $835 104 | $19 090 355 | $19 090 355 | 1.0 |
|
|
| 828 |
Cetus Protocol
CETUS
|
$0,01957 | 0.1% | 2.0% | 1.9% | 25.8% | $1 085 349 | $19 060 373 | $19 570 919 | 0.97 |
|
||
| 830 |
FUNToken
FUN
|
$0,001728 | 0.6% | 6.7% | 5.6% | 80.3% | $3 725 053 | $19 015 473 | $19 015 473 | 1.0 |
|
||
| 831 |
Yield Guild Games
YGG
|
$0,02113 | 0.1% | 0.4% | 12.5% | 22.7% | $891 546 | $19 010 565 | $21 131 176 | 0.9 |
|
||
| 832 |
Lagrange
LA
|
$0,05077 | 0.2% | 3.2% | 17.3% | 25.9% | $2 051 869 | $18 988 580 | $50 759 894 | 0.37 |
|
||
| 835 |
Credible Finance
CRED
|
$0,8355 | 0.1% | 3.4% | 20.5% | 15.1% | $71 961,43 | $18 934 447 | $18 934 447 | 1.0 |
|
||
| 836 |
Mezo USD
MUSD
|
$0,9910 | 0.0% | 0.0% | 0.2% | 0.3% | $232 049 | $18 837 592 | $18 837 592 | 1.0 |
|
||
| 838 |
MegaUSD
USDM
|
$0,9980 | 0.5% | 0.3% | 0.2% | 0.1% | $556 787 | $18 807 252 | $18 807 252 | 1.0 |
|
||
| 837 |
PolySwarm
NCT
|
$0,009970 | 2.9% | 36.8% | 23.8% | 0.8% | $23 995 025 | $18 798 566 | $18 802 677 | 1.0 |
|
||
| 839 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$138,76 | 1.1% | 1.8% | 1.6% | 15.1% | $1 950 441 | $18 788 357 | $18 788 357 | 1.0 |
|
||
| 840 |
OHO Blockchain
OHO
|
$0,0008149 | 0.5% | 0.1% | 3.4% | 10.7% | $119 218 | $18 720 904 | $36 682 701 | 0.51 |
|
||
| 841 |
Gama Token
GAMA
|
$0,1871 | 0.1% | 4.6% | 0.0% | 11.4% | $3 147,94 | $18 718 843 | $18 718 843 | 1.0 |
|
Näytetään tulokset 701 - 800 kokonaismäärästä 10136
Rivit
Tai hanki se sovelluskaupastasi
