Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 108 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 21 590 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Binance Launchpool ja Optimism Superchain Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 981 621 758 324

Markkina-arvo 0.5%

$107 524 456 912

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
709	GreenHood HOOD		$0,03033	0.1%	52.7%	71.6%	-	$238 949	$30 636 829	$30 636 829	1.0
710	Waves WAVES		$0,3051	0.1%	3.0%	13.8%	40.3%	$4 809 442	$30 514 914	$30 514 914	1.0
711	Spacecoin SPACE		$0,005057	0.4%	0.7%	5.6%	3.7%	$1 065 777	$30 437 405	$106 200 087	0.29
712	Kyber Network Crystal KNC		$0,1455	0.3%	0.4%	2.4%	27.8%	$2 515 395	$30 435 130	$35 062 310	0.87
713	Anoma XAN		$0,01212	0.6%	2.0%	1.6%	0.3%	$1 825 922	$30 309 780	$121 239 121	0.25
714	MicroStrategy (Ondo Tokenized Stock) MSTRON		$159,08	0.1%	2.1%	2.7%	27.4%	$2 314 797	$30 307 218	$30 307 218	1.0
715	Across Protocol ACX		$0,04278	0.1%	0.4%	0.0%	4.3%	$116 540	$30 143 425	$42 777 404	0.7
716	Mezo USD MUSD		$0,9896	0.0%	0.0%	0.0%	0.0%	$155 806	$30 094 793	$30 094 793	1.0
717	catwifhat $CWIF		$0.0₇2995	0.0%	7.1%	6.6%	8.8%	$2 677,73	$29 942 876	$29 942 876	1.0
718	Osmosis OSMO		$0,03760	0.7%	0.5%	3.7%	3.9%	$2 496 219	$29 699 212	$36 598 412	0.81
719	OpenGradient OPG		$0,1283	0.3%	1.6%	15.5%	36.5%	$9 319 807	$29 503 283	$128 292 573	0.23
720	Flux FLUX		$0,07017	0.9%	3.4%	25.3%	52.9%	$4 243 768	$29 486 485	$29 488 054	1.0
721	Chainflip FLIP		$0,3321	0.0%	0.5%	5.8%	20.1%	$51 157,48	$29 445 469	$29 445 469	1.0
722	CEA Industries (bStocks Tokenized Stock) BNCB		$6,12	0.2%	1.5%	2.2%	-	$11 158 284	$29 441 582	$29 441 582	1.0
723	Peoples Reserve PRN		$0,04325	0.0%	6.1%	5.4%	19.1%	$3 644,99	$29 354 261	$43 248 799	0.68
724	Utya UTYA		$0,02935	0.8%	5.9%	12.8%	32.9%	$411 638	$29 353 508	$29 353 508	1.0
725	Paradex DIME		$0,04391	0.1%	1.6%	5.6%	226.2%	$64 291,12	$29 351 012	$43 908 295	0.67
726	OpenLedger OPEN		$0,1360	0.2%	0.2%	5.4%	14.3%	$7 072 078	$29 301 126	$135 968 102	0.22
727	BRLA Digital BRLA BRLA		$0,1925	0.1%	0.6%	0.7%	0.8%	$148 511	$29 162 787	$30 111 042	0.97
728	A Meme Coin AMC		$0,02904	1.8%	2.4%	9.0%	-	$3 644 666	$29 041 242	$29 041 242	1.0
729	CZ's Dog BROCCOLI		$0,02998	2.4%	3.3%	56.0%	71.0%	$17 352 723	$28 973 410	$28 973 410	1.0
730	DMT-NAT NAT		$0.0₇7457	1.7%	0.4%	7.9%	23.4%	$65 080,93	$28 942 327	$28 942 327	1.0
731	ZEROBASE ZBT		$0,08959	0.3%	2.7%	9.2%	14.2%	$3 742 638	$28 931 571	$89 594 543	0.32
732	Cysic CYS		$0,1798	0.8%	1.2%	19.4%	77.6%	$5 898 598	$28 915 137	$179 820 501	0.16
733	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$48,11	0.3%	0.6%	5.3%	7.9%	$3 878,45	$28 847 828	$28 847 828	1.0
734	COINDEPO COINDEPO		$0,1050	0.1%	0.4%	0.5%	0.7%	$1 480 119	$28 765 738	$105 008 006	0.27
735	BENQI QI		$0,003989	3.4%	34.7%	188.5%	181.1%	$85 476 327	$28 723 113	$28 723 113	1.0
736	MetaMask USD MUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$5 734 068	$28 657 762	$28 657 762	1.0
737	Nym NYM		$0,03399	3.9%	34.8%	34.6%	114.7%	$3 569 982	$28 652 909	$33 991 266	0.84
738	Tensor TNSR		$0,03852	0.3%	0.4%	8.0%	12.1%	$5 866 067	$28 621 320	$38 516 719	0.74
739	Bounce AUCTION		$3,85	0.7%	1.3%	10.5%	21.2%	$5 635 635	$28 615 118	$29 386 709	0.97
740	CARV CARV		$0,04316	0.4%	0.1%	14.3%	34.1%	$1 381 036	$28 611 787	$43 162 982	0.66
741	Monerium EUR emoney [OLD] EURE		$1,14	0.0%	0.3%	0.8%	2.0%	$360 249	$28 608 568	$28 608 568	1.0
742	Frax (prev. FXS) FRAX	Osta	$0,3053	0.2%	1.7%	9.4%	1.2%	$462 329	$28 580 560	$30 432 598	0.94
743	Cetus Protocol CETUS		$0,02934	0.1%	6.6%	32.0%	22.5%	$8 325 146	$28 315 906	$29 336 299	0.97
744	Swarm Network TRUTH		$0,01356	0.3%	1.4%	2.8%	5.1%	$914 989	$28 268 274	$135 559 404	0.21
745	Dolphin POD		$0,3393	2.7%	6.6%	0.7%	23.6%	$1 065 233	$28 181 184	$169 652 046	0.17
746	Cartesi CTSI		$0,02974	0.3%	2.0%	14.5%	15.5%	$2 730 768	$28 177 627	$29 739 067	0.95
747	Ergo ERG		$0,3368	0.7%	1.2%	17.0%	28.1%	$99 073,63	$28 101 453	$32 916 573	0.85
748	DEAPCOIN DEP		$0,0009412	0.7%	2.7%	0.9%	3.0%	$223 205	$28 099 023	$28 099 023	1.0
749	Arcblock ABT		$0,2843	10.3%	16.5%	47.4%	47.5%	$293 902	$28 027 498	$52 882 071	0.53
750	HOME HOME	Osta	$0,006464	0.9%	0.2%	8.7%	4.5%	$5 851 982	$28 022 844	$64 643 778	0.43
751	The Index INDEX		$0,02856	0.3%	4.9%	13.2%	29.4%	$1 235 525	$28 000 193	$28 000 193	1.0
752	Velvet VELVET		$0,06035	0.0%	0.4%	1.8%	45.6%	$3 234 817	$27 993 367	$60 354 155	0.46
753	Pax Dollar USDP		$0,9955	0.0%	0.2%	0.4%	0.4%	$2 342 182	$27 958 142	$27 958 142	1.0
754	Usual USUAL		$0,01443	0.1%	4.5%	19.4%	25.0%	$3 623 241	$27 937 322	$28 072 328	1.0
755	KiiChain KII		$0,07942	0.2%	0.9%	2.5%	35.9%	$58 888 571	$27 878 191	$142 956 347	0.2
756	Gensyn AI		$0,02130	0.9%	3.6%	7.3%	6.1%	$4 268 998	$27 793 165	$213 027 443	0.13
757	SKALE SKL		$0,004541	0.4%	0.7%	14.7%	17.1%	$5 171 955	$27 675 637	$29 159 257	0.95
758	OKZOO AIOT		$0,05268	0.4%	3.2%	10.1%	35.6%	$526 592	$27 669 647	$52 679 004	0.53
759	ANyONe Protocol ANYONE		$0,2884	0.4%	10.2%	14.8%	180.5%	$430 727	$27 497 482	$28 838 481	0.95
760	GMT GMT		$0,008790	0.1%	2.1%	14.8%	22.5%	$6 574 384	$27 347 920	$44 597 044	0.61
761	Abey ABEY		$0,02588	0.0%	3.8%	5.3%	17.7%	$12 233,97	$27 229 460	$34 922 142	0.78
762	Everything EV		$0,0002716	0.1%	1.8%	5.8%	9.8%	$62 835,84	$27 117 526	$27 117 526	1.0
763	Uquid Coin UQC		$2,71	0.0%	0.1%	0.0%	0.2%	$42 322,27	$27 105 669	$108 422 676	0.25
764	rsFIRO RSFIRO		$1,26	0.4%	0.5%	5.4%	-	$40 474,81	$26 950 200	$26 950 200	1.0
765	BinaryX [OLD] BNX		$41,41	0.1%	1.5%	19.1%	28.9%	$200,39	$26 913 817	$26 913 817	1.0
766	Lorenzo Protocol BANK		$0,03461	0.0%	0.2%	15.9%	4.2%	$80 829 632	$26 855 921	$72 679 057	0.37
767	Hippius SN75		$5,48	1.0%	7.5%	37.9%	27.5%	$1 611 874	$26 828 532	$26 828 532	1.0
768	VulgarTycoon VIN		$1,61	0.0%	0.7%	4.2%	55.5%	$122 573	$26 790 836	$26 767 114	1.0
769	Cloud CLOUD		$0,05148	0.4%	2.8%	34.9%	112.7%	$210 470	$26 745 660	$51 480 825	0.52
770	Block Street BSB		$0,1130	0.4%	2.2%	11.4%	15.7%	$4 405 707	$26 697 799	$112 982 645	0.24
771	Tokenised GBP TGBP		$1,32	0.0%	0.2%	1.1%	2.7%	$190 055	$26 631 819	$26 631 819	1.0
772	Zest Protocol ZEST		$0,1821	0.5%	0.7%	29.6%	29.7%	$1 699 921	$26 585 939	$182 095 474	0.15
773	Liquity USD LUSD		$1,02	1.0%	1.3%	1.0%	0.8%	$58 237,84	$26 576 880	$26 576 880	1.0
774	Metis METIS		$3,35	0.9%	4.0%	4.9%	17.2%	$2 175 429	$26 537 232	$33 470 543	0.79
775	IQ IQ		$0,0009590	0.4%	0.0%	9.8%	39.5%	$2 541 221	$26 303 898	$26 303 898	1.0
776	OpenEden EDEN		$0,06181	0.6%	0.3%	16.2%	1.4%	$2 316 994	$26 281 083	$61 811 259	0.43
777	Midas M1 USD Market Neutral MM1-USD		$1,03	0.0%	0.0%	0.2%	0.9%	$0,00	$26 250 735	$26 250 735	1.0
778	Obligate Trade Finance Yield OTFY		$1,02	0.0%	0.0%	0.2%	0.7%	$29 996,31	$26 191 787	$26 191 787	1.0
779	Prospective PROS		$0,02610	0.0%	0.1%	3.8%	4.9%	$13 428,83	$26 103 704	$26 103 704	1.0
780	Xertra STRAX		$0,01181	0.2%	0.8%	14.8%	23.1%	$853 782	$26 100 111	$26 100 440	1.0
781	SanDisk (bStocks Tokenized Stock) SNDKB		$1 769,61	0.1%	0.4%	0.6%	14.8%	$26 316 567	$25 956 888	$25 956 888	1.0
782	Hunter Biden's Laptop LAPTOP		$0,07353	0.2%	0.5%	30.8%	-	$2 693 626	$25 919 018	$72 426 191	0.36
783	Bucket Protocol BUCK Stablecoin BUCK		$0,9963	0.1%	0.2%	0.2%	0.1%	$1 654 075	$25 900 297	$25 900 297	1.0
784	Alphabet (bStocks Tokenized Stock) GOOGLB		$343,46	0.0%	0.3%	1.9%	0.5%	$3 017 151	$25 865 852	$25 865 852	1.0
785	Keep Network KEEP		$0,02679	0.0%	1.0%	18.5%	53.2%	$605,00	$25 859 292	$26 791 343	0.97
786	MiL.k MLK		$0,04474	0.0%	2.5%	11.6%	25.2%	$1 718 491	$25 761 874	$44 126 754	0.58
787	Tokamak Network TON	Osta	$0,3959	0.9%	5.5%	15.2%	21.6%	$892 468	$25 638 587	$42 350 430	0.61
788	SATS (Ordinals) SATS		$0.0₇1221	0.2%	4.4%	9.5%	3.0%	$966 095	$25 631 840	$25 631 840	1.0
789	Gradients SN56		$4,87	0.2%	4.1%	21.9%	28.4%	$244 825	$25 608 583	$25 608 583	1.0
790	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$101,33	0.0%	0.0%	0.1%	0.3%	$0,00	$25 588 323	$25 588 323	1.0
791	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$57,96	0.1%	0.6%	3.5%	7.6%	$2 103 181	$25 544 230	$25 544 230	1.0
792	Impossible Cloud Network Token ICNT	Osta	$0,1009	0.8%	0.1%	12.6%	9.6%	$640 714	$25 534 612	$70 647 413	0.36
793	Bitcast SN93		$6,21	0.4%	12.5%	24.6%	52.9%	$1 061 332	$25 506 772	$25 506 772	1.0
794	Big Time BIGTIME		$0,008824	1.1%	4.4%	14.1%	38.8%	$9 166 641	$25 492 523	$44 118 106	0.58
795	Codatta XNY		$0,007402	0.5%	3.4%	18.0%	2.8%	$1 025 524	$25 450 325	$74 019 365	0.34
796	Hyperlane HYPER		$0,07503	0.3%	0.1%	6.3%	14.8%	$2 924 226	$25 371 748	$60 870 866	0.42
797	Smooth Love Potion SLP		$0,0006997	0.7%	2.6%	10.4%	10.2%	$2 054 412	$25 342 589	$25 342 589	1.0
798	UCHAIN UCN		$252,96	0.0%	2.9%	25.1%	74.5%	$238 970	$25 296 003	$25 296 003	1.0
799	Victoria VR VR		$0,001500	0.0%	0.7%	0.5%	0.2%	$1 011 118	$25 205 812	$25 205 812	1.0
800	Dogs DOGS		$0,00004854	0.2%	2.4%	2.0%	20.2%	$3 381 776	$25 084 004	$26 698 020	0.94
801	WOO WOO		$0,01328	0.2%	5.1%	16.1%	15.5%	$2 262 122	$25 074 659	$25 074 659	1.0
802	OpenAI (Republic Pre-IPO) PREOPAI		$861,19	0.1%	0.5%	2.9%	15.6%	$616 260	$25 044 381	$25 044 381	1.0
803	Energy Web Token EWT		$0,3082	0.3%	1.5%	4.8%	3.5%	$302 733	$24 990 698	$24 990 698	1.0
804	Lucidum LUCIC		$0,1526	1.0%	0.7%	1.6%	15.1%	$32 555,88	$24 952 634	$31 680 487	0.79
805	Tokenlon LON		$0,2017	0.0%	1.0%	3.3%	0.4%	$7 246,65	$24 895 403	$28 325 339	0.88
806	Celer Network CELR		$0,003115	0.6%	4.3%	36.0%	27.7%	$6 375 276	$24 661 348	$31 148 197	0.79
807	Yield Guild Games YGG		$0,02744	0.1%	3.0%	12.9%	20.9%	$3 510 934	$24 577 042	$27 437 091	0.9
808	Dual DUAL		$0,003217	0.1%	9.1%	32.2%	1.8%	$44 410,95	$24 575 410	$32 171 778	0.76