Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 86,6 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,93 %. CoinGecko seuraa nyt 17 399 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja US Treasury-backed Stablecoin -kryptovaluuttoja.

Kohokohdat

$2 775 011 857 154

Markkina-arvo 0.4%

$86 554 035 333

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
701	Tokamak Network TON	Osta	$0,5580	0.7%	2.2%	3.4%	17.7%	$6 953 376	$31 786 473	$57 806 560	0.55
702	Hive Dollar HBD		$0,9566	0.1%	0.9%	3.0%	1.8%	$96,30	$31 775 961	$31 775 961	1.0
703	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$386,47	0.1%	3.0%	0.4%	22.4%	$3 005 190	$31 611 038	$31 611 038	1.0
704	Cartesi CTSI		$0,03452	0.1%	0.8%	3.4%	2.4%	$2 321 466	$31 554 557	$34 560 258	0.91
705	Blast BLAST		$0,0005147	0.2%	2.2%	5.9%	2.2%	$2 570 824	$31 537 515	$51 484 749	0.61
706	NOVA SN68		$7,32	1.4%	14.0%	26.3%	53.5%	$4 204 494	$31 522 419	$31 522 419	1.0
707	NovaChargeX Coin NCX		$0,2623	0.1%	2.0%	5.6%	-	$2 967,91	$31 470 656	$31 470 656	1.0
708	Singularry SINGULARRY		$0,03144	0.1%	0.8%	1.1%	6.5%	$35 919,87	$31 440 372	$31 440 372	1.0
709	Auki AUKI		$0,007396	0.4%	9.8%	11.3%	26.4%	$71 790,69	$31 425 952	$73 861 070	0.43
710	dKargo DKA		$0,006280	0.0%	3.7%	6.4%	4.9%	$3 358 034	$31 392 143	$31 392 143	1.0
712	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$76,07	0.0%	4.9%	14.2%	12.2%	$7 469 426	$31 370 590	$31 370 590	1.0
711	Sign SIGN		$0,01624	0.2%	0.1%	1.4%	49.3%	$6 556 649	$31 344 532	$162 406 904	0.19
713	Somnia SOMI		$0,1942	0.1%	3.6%	4.6%	21.3%	$5 094 410	$31 172 640	$194 585 769	0.16
714	Dacxi DXI		$0,0004438	2.1%	2.4%	1.1%	7.6%	$237 964	$31 131 861	$31 131 861	1.0
715	Swarm Network TRUTH		$0,01499	0.6%	6.7%	55.5%	51.2%	$4 092 377	$31 121 193	$149 240 462	0.21
716	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
717	Sophon SOPH		$0,009584	0.2%	2.4%	9.9%	14.4%	$6 857 567	$30 919 440	$95 805 699	0.32
718	NKYC Token NKYC		$7,73	0.0%	0.9%	1.2%	2.7%	$184 262	$30 909 447	$30 909 447	1.0
719	Spell SPELL		$0,0001799	0.2%	0.4%	5.7%	13.7%	$3 537 230	$30 882 276	$35 293 435	0.88
720	Tokenised GBP TGBP		$1,35	0.1%	0.6%	0.0%	0.7%	$63 953,19	$30 859 418	$30 859 418	1.0
721	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30 585 010	$30 585 010	1.0
722	Ryze RYZE		$0,1399	0.4%	1.2%	5.3%	9.2%	$2 942,85	$30 333 151	$54 005 310	0.56
723	Gradients SN56		$6,81	1.4%	1.5%	11.1%	0.2%	$344 380	$30 248 951	$30 248 951	1.0
724	DEAPCOIN DEP		$0,001095	0.2%	0.2%	1.4%	2.4%	$104 342	$30 133 196	$32 723 888	0.92
725	APEX AP3X		$0,01874	0.1%	3.1%	6.2%	12.1%	$19 364,40	$30 097 215	$56 222 199	0.54
726	Audius AUDIO		$0,02112	0.0%	1.2%	4.5%	25.0%	$17 875 922	$29 991 860	$29 991 860	1.0
728	Ozapay OZA		$0,03933	0.4%	1.0%	0.9%	64.0%	$405,31	$29 887 412	$39 224 333	0.76
727	Aevo AEVO		$0,03256	1.3%	5.2%	17.1%	42.3%	$11 587 306	$29 857 147	$32 557 218	0.92
730	Gunz GUN		$0,01564	0.3%	0.6%	6.3%	5.0%	$10 931 496	$29 787 227	$156 437 773	0.19
729	IQ IQ		$0,001146	0.0%	1.2%	3.9%	7.3%	$5 082 111	$29 768 349	$29 768 349	1.0
731	Catizen CATI		$0,07098	0.2%	3.6%	13.7%	39.3%	$9 296 583	$29 724 691	$70 979 145	0.42
732	iota SN9		$6,99	1.4%	2.3%	8.3%	17.5%	$215 648	$29 712 125	$29 712 125	1.0
733	Xertra STRAX		$0,01371	0.0%	1.7%	2.3%	5.9%	$1 127 366	$29 663 959	$29 663 959	1.0
734	MiL.k MLK		$0,05388	0.0%	0.4%	3.0%	6.0%	$2 224 718	$29 561 322	$53 132 700	0.56
735	Gravity (by Galxe) G		$0,004076	0.1%	0.1%	10.2%	8.5%	$2 479 071	$29 476 979	$48 906 183	0.6
736	Metal DAO MTL		$0,3248	0.3%	2.2%	1.2%	14.1%	$1 795 861	$29 446 138	$29 446 138	1.0
737	Usual USUAL		$0,01649	1.2%	6.8%	10.9%	31.7%	$5 138 200	$29 404 701	$29 910 157	0.98
738	Metis METIS		$3,99	0.3%	1.0%	10.8%	32.2%	$4 855 244	$29 338 621	$39 870 738	0.74
739	Tokenlon LON		$0,2374	0.1%	1.6%	9.4%	13.7%	$6 638,80	$29 309 851	$33 348 630	0.88
741	Monerium EUR emoney EURE		$1,18	0.0%	0.2%	0.4%	0.4%	$79 452,82	$29 267 994	$29 267 994	1.0
740	Freysa AI FAI		$0,003572	1.4%	0.3%	36.4%	8.5%	$489 527	$29 251 318	$29 251 318	1.0
742	NVIDIA xStock NVDAX		$217,04	0.1%	1.5%	9.0%	16.5%	$8 011 042	$29 153 719	$172 851 777	0.17
743	ChainGPT CGPT		$0,03147	0.4%	0.2%	12.1%	62.2%	$4 128 601	$29 151 465	$31 412 402	0.93
744	Degen DEGEN		$0,0007879	0.9%	5.0%	13.4%	8.3%	$2 284 377	$29 124 090	$29 124 090	1.0
746	Momentum MMT		$0,1422	0.2%	4.1%	4.6%	18.4%	$4 732 107	$29 055 493	$142 362 295	0.2
745	Rujira RUJI		$0,3898	0.0%	1.1%	6.6%	129.8%	$98 764,89	$29 041 489	$38 981 864	0.75
747	Collect on Fanable COLLECT		$0,05389	5.6%	12.8%	76.3%	47.5%	$14 887 985	$28 984 689	$161 925 638	0.18
748	Acurast ACU		$0,1092	0.2%	3.5%	1.6%	35.1%	$4 195 500	$28 896 973	$110 832 131	0.26
749	Hippius SN75		$7,02	1.2%	2.4%	9.1%	13.2%	$2 167 456	$28 885 323	$28 885 323	1.0
750	Backed CSPX Core S&P 500 BCSPX		$794,22	0.0%	0.0%	2.3%	8.2%	$11,04	$28 884 658	$28 884 658	1.0
751	Collector Crypt CARDS		$0,1121	2.4%	13.4%	33.2%	171.2%	$4 372 896	$28 847 689	$223 981 366	0.13
752	Arcblock ABT		$0,2942	0.3%	2.4%	4.0%	16.3%	$125 656	$28 833 286	$54 402 427	0.53
753	Songbird SGB		$0,001681	0.4%	9.0%	56.1%	146.6%	$156 645	$28 715 958	$32 425 808	0.89
754	Lagrange LA		$0,1483	0.8%	0.4%	7.5%	4.4%	$6 433 048	$28 658 248	$148 488 332	0.19
755	Liquity USD LUSD		$1,00	0.1%	0.1%	0.1%	0.2%	$147 005	$28 638 611	$28 638 611	1.0
757	Victoria VR VR		$0,001703	0.2%	0.1%	0.6%	16.9%	$1 089 711	$28 624 745	$28 624 745	1.0
756	Big Time BIGTIME		$0,01498	0.4%	0.7%	9.4%	21.6%	$8 388 158	$28 613 066	$74 972 201	0.38
758	Metronome Synth USD MSUSD		$0,9952	0.0%	0.1%	0.1%	0.1%	$2 452 702	$28 473 483	$28 473 483	1.0
759	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$1 378,74	$28 431 699	$28 431 699	1.0
761	Autonomi ANT		$0,08645	0.1%	6.0%	15.5%	17.4%	$576 179	$28 369 833	$103 721 815	0.27
762	Moolah MOOLAH		$0,02834	0.0%	0.7%	44.4%	99.5%	$424 992	$28 349 444	$28 349 444	1.0
763	AI Companions AIC		$0,02825	0.1%	1.2%	3.3%	4.2%	$1 683 599	$28 249 236	$28 249 236	1.0
764	Echelon Prime PRIME	Osta	$0,4525	3.3%	10.2%	18.5%	49.9%	$6 193 372	$28 244 823	$50 240 253	0.56
765	Smooth Love Potion SLP		$0,0007760	0.2%	0.5%	7.4%	30.1%	$1 754 031	$28 226 606	$28 226 606	1.0
760	Chromia CHR		$0,02891	2.8%	9.2%	9.6%	55.7%	$6 549 989	$28 188 811	$28 188 811	1.0
766	Quai Network QUAI		$0,02799	1.2%	0.7%	7.8%	2.6%	$177 000	$27 991 479	$27 991 479	1.0
767	Noon USN USN		$0,9998	0.0%	0.0%	0.1%	0.0%	$2 002,74	$27 856 299	$27 856 299	1.0
768	Stargate Finance STG		$0,2368	0.5%	1.4%	5.7%	2.9%	$5 939 806	$27 787 908	$27 787 908	1.0
769	Orizon ORI		$55,66	0.2%	0.6%	0.9%	1.2%	$409 763	$27 755 431	$27 755 431	1.0
771	Opinion OPN		$0,1941	0.3%	3.0%	10.5%	20.4%	$9 016 592	$27 691 480	$194 963 634	0.14
772	Aergo [OLD] AERGO		$0,05597	0.2%	0.7%	0.9%	4.4%	$1 626 173	$27 625 421	$28 189 206	0.98
770	Animecoin ANIME		$0,004986	0.1%	2.8%	3.6%	10.6%	$7 805 014	$27 620 640	$49 869 312	0.55
773	THORChain Yield TCY		$0,1311	0.2%	1.7%	10.4%	18.1%	$81 959,94	$27 612 825	$27 612 825	1.0
774	The Grays Currency PTGC		$0,00009481	1.8%	4.6%	5.9%	8.7%	$16 453,97	$27 579 512	$27 579 512	1.0
775	Ridges AI SN62		$6,00	1.4%	3.4%	8.4%	27.9%	$4 753 100	$27 544 713	$27 544 713	1.0
777	Chintai CHEX		$0,02196	2.2%	0.4%	6.2%	58.8%	$232 628	$27 443 476	$27 443 476	1.0
778	Hydration HDX		$0,004634	0.8%	2.0%	13.0%	122.1%	$20 813,98	$27 425 628	$29 764 692	0.92
779	Intel (Ondo Tokenized Stock) INTCON		$126,12	0.9%	3.3%	27.3%	104.5%	$11 202 291	$27 406 610	$27 406 610	1.0
780	Tesla (Ondo Tokenized Stock) TSLAON		$438,16	0.2%	3.0%	11.5%	26.2%	$4 721 204	$27 356 358	$27 356 358	1.0
776	FLOCK FLOCK		$0,07480	1.2%	7.2%	25.0%	42.0%	$4 958 740	$27 329 700	$74 795 546	0.37
781	Monerium EUR emoney [OLD] EURE		$1,18	0.1%	0.2%	0.4%	0.3%	$747 956	$27 287 925	$27 287 925	1.0
782	Uquid Coin UQC		$2,72	2.7%	3.1%	3.9%	3.0%	$138,70	$27 230 674	$108 922 697	0.25
783	Stronghold SHX		$0,004686	0.4%	3.9%	0.6%	21.4%	$487 801	$27 148 014	$467 422 374	0.06
784	SEDA SEDA		$0,03661	0.1%	1.4%	4.9%	31.9%	$579 890	$27 082 866	$37 379 459	0.72
786	Triple Plus TPT		$0,5698	1.0%	1.0%	0.9%	-	$158 651	$27 030 196	$284 883 765	0.09
785	Rei REI		$0,02703	2.4%	11.9%	26.0%	38.7%	$597 438	$27 027 615	$27 027 615	1.0
787	DOVU DOVU		$0,002693	0.6%	4.6%	1.9%	3.7%	$55 731,80	$26 929 550	$26 932 243	1.0
788	Tornado Cash TORN		$7,06	0.0%	0.3%	6.9%	10.3%	$1 368 433	$26 906 243	$70 609 830	0.38
789	GameBuild GAME		$0,001399	0.4%	1.8%	2.8%	3.0%	$1 880 472	$26 714 554	$29 964 997	0.89
790	pippin PIPPIN	Osta	$0,02667	0.5%	0.6%	6.8%	9.5%	$7 362 298	$26 657 011	$26 657 011	1.0
791	XT.com XT		$4,40	0.1%	0.6%	2.0%	8.2%	$7 457 390	$26 614 471	$4 402 140 031	0.01
792	Goldfish Gold GGBR		$4,69	0.2%	0.4%	3.4%	1.4%	$214 985	$26 602 513	$117 419 539	0.23
793	CargoX CXO		$0,1578	1.0%	0.4%	3.9%	12.6%	$26 268,44	$26 586 537	$34 214 313	0.78
794	BLOCKv VEE		$0,01200	0.2%	0.3%	22.0%	9.3%	$2 569,50	$26 566 398	$26 566 398	1.0
795	Civic CVC		$0,03309	0.2%	2.2%	5.6%	10.8%	$3 706 415	$26 560 002	$33 117 210	0.8
796	Kyber Network Crystal KNC		$0,1556	0.3%	0.8%	1.2%	17.3%	$4 263 973	$26 486 502	$37 507 292	0.71
797	Nillion NIL		$0,05891	1.3%	2.7%	47.3%	76.2%	$7 435 800	$26 407 194	$58 889 765	0.45
798	Cobak CBK		$0,2652	0.3%	0.7%	2.9%	8.1%	$3 888 763	$26 336 133	$26 551 782	0.99
799	Predictions PRDT		$1,09	0.0%	0.5%	0.0%	0.3%	$28 459,20	$26 218 097	$65 545 242	0.4
800	Caldera ERA		$0,1496	0.2%	2.1%	11.1%	19.7%	$4 547 302	$26 163 981	$149 722 353	0.17