Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 222 miljardia $. Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 18 934 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 728 694 868 987

Markkina-arvo 0.4%

$221 674 237 127

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
704	Stargate Bridged WETH WETH	Osta	$2 353,19	1.7%	0.2%	18.9%	24.1%	$27 768 826	$40 976 229	$40 976 229	1.0
703	Binance-Peg DAI DAI	Osta	$0,9993	0.0%	0.2%	0.0%	0.1%	$303 552	$40 951 321	$40 951 321	1.0
702	ChangeNOW NOW		$0,4906	1.4%	0.7%	19.7%	21.2%	$33 079,69	$40 930 770	$47 785 219	0.86
705	StorX SRX		$0,06755	0.3%	0.7%	2.1%	8.9%	$2 296 980	$40 921 549	$40 921 549	1.0
706	Power Protocol POWER		$0,1942	0.4%	0.5%	4.2%	38.0%	$4 056 246	$40 860 406	$194 573 363	0.21
707	Mango Network MGO		$0,02555	0.2%	1.3%	4.5%	23.2%	$55 472 324	$40 727 764	$256 149 458	0.16
701	SkyAI SKYAI		$0,04069	0.0%	2.7%	4.2%	15.4%	$7 315 116	$40 712 021	$40 712 021	1.0
708	Alchemy Pay ACH		$0,008189	0.3%	0.2%	22.4%	1.4%	$10 626 379	$40 478 593	$81 879 294	0.49
712	PlaysOut PLAY		$0,1075	1.4%	1.8%	47.6%	135.2%	$1 132 333	$40 170 785	$537 761 517	0.07
710	Vault Bridge Bridged USDT (Katana) VBUSDT		$0,9988	0.0%	0.1%	0.0%	0.1%	$3 816 695	$40 012 802	$40 000 537	1.0
711	BUSD BUSD		$0,9989	0.0%	0.4%	0.0%	0.0%	$1 217 750	$39 983 801	$39 983 801	1.0
709	Powerledger POWR		$0,07543	1.4%	2.1%	11.1%	13.7%	$3 741 792	$39 956 115	$75 385 532	0.53
713	Wrapped Aave Ethereum WETH WAETHWETH		$2 455,51	0.9%	1.6%	20.0%	25.0%	$156 893	$39 948 487	$39 948 487	1.0
716	DEAPCOIN DEP		$0,001446	0.0%	0.9%	0.7%	22.1%	$174 706	$39 821 143	$43 244 753	0.92
714	Tokenlon LON		$0,3220	0.7%	1.0%	19.7%	26.1%	$81 900,59	$39 711 834	$45 186 118	0.88
715	Aegis YUSD YUSD		$0,9990	0.0%	0.3%	0.0%	0.0%	$192 665	$39 667 640	$39 667 640	1.0
717	Resupply USD REUSD		$0,9915	0.1%	0.8%	0.2%	0.2%	$19 427 059	$39 644 419	$39 644 419	1.0
718	Rocket Pool RPL		$1,79	0.9%	0.1%	8.5%	13.9%	$5 776 665	$39 581 946	$39 581 946	1.0
719	Cronos Bridged WBTC (Cronos) WBTC	Osta	$78 079,95	0.0%	0.0%	10.5%	13.0%	$488 429	$39 540 240	$39 540 240	1.0
721	ConstitutionDAO PEOPLE		$0,007757	1.6%	3.1%	13.7%	25.0%	$15 006 535	$39 300 388	$39 300 388	1.0
720	AtomOne ATONE		$0,3238	1.2%	4.9%	13.5%	46.0%	$63 016,04	$39 299 411	$43 104 167	0.91
722	Rootstock Infrastructure Framework RIF		$0,03910	0.9%	1.3%	5.5%	8.3%	$3 349 809	$39 061 182	$39 061 182	1.0
723	Midas mTBILL MTBILL		$1,05	0.0%	0.0%	0.1%	0.3%	$89 702,24	$38 832 614	$38 832 615	1.0
724	APEX AP3X		$0,02797	0.0%	3.5%	37.5%	41.6%	$96 488,99	$38 566 560	$83 917 719	0.46
725	Secret SCRT		$0,1165	1.6%	4.4%	20.4%	5.1%	$4 567 247	$38 557 048	$40 301 805	0.96
736	Unit Plasma UXPL		$0,1069	2.9%	3.5%	12.0%	42.8%	$378 116	$38 495 703	$1 069 135 627	0.04
726	Mind Network FHE		$0,1538	0.3%	0.6%	27.8%	338.1%	$14 069 791	$38 475 601	$154 520 485	0.25
727	Brevis BREV		$0,1530	2.0%	9.7%	25.8%	-	$15 190 829	$38 375 268	$153 501 073	0.25
729	Mango MNGO		$0,03420	0.9%	0.1%	35.9%	73.3%	$20 217,76	$38 221 974	$171 020 597	0.22
728	OlaXBT AIO		$0,1651	1.5%	1.0%	7.7%	43.8%	$13 204 426	$38 207 552	$165 939 423	0.23
730	Derive DRV		$0,04423	1.1%	4.6%	10.2%	16.3%	$187 522	$38 119 088	$66 290 388	0.58
731	COTI COTI		$0,01444	2.2%	2.7%	18.2%	34.4%	$6 800 265	$38 060 667	$38 060 908	1.0
734	CROSS CROSS		$0,1135	0.6%	0.9%	8.6%	19.0%	$4 140 100	$38 045 167	$111 815 066	0.34
732	TronBank TBK		$0,3816	0.2%	17.5%	16.1%	86.3%	$270 629	$38 039 751	$380 397 509	0.1
733	SWFTCOIN SWFTC		$0,003798	0.5%	2.7%	11.6%	8.9%	$814 372	$37 921 844	$37 921 844	1.0
735	BOLD BOLD		$1,00	0.2%	0.2%	0.2%	0.4%	$2 455 272	$37 853 467	$38 062 261	0.99
737	WOO WOO		$0,01999	2.2%	0.9%	17.2%	29.0%	$5 624 917	$37 815 600	$60 063 467	0.63
738	Stronghold SHX		$0,007014	0.4%	3.8%	11.4%	15.9%	$971 130	$37 714 600	-
740	Bounce AUCTION		$5,29	1.0%	14.1%	23.7%	0.7%	$144 700 902	$37 616 165	$40 537 387	0.93
739	Lista USD LISUSD		$0,9979	0.0%	0.0%	0.2%	0.0%	$2 824 518	$37 517 625	$38 540 936	0.97
742	Coinbase Wrapped XRP CBXRP		$1,63	1.1%	1.5%	13.0%	18.1%	$1 733 660	$37 357 774	$37 357 774	1.0
743	MarsMi MARSMI		$0,03722	0.1%	0.2%	20.3%	25.4%	$154 566	$37 226 337	$37 226 337	1.0
752	Chintai CHEX		$0,03722	0.6%	0.1%	29.3%	11.0%	$297 725	$37 220 442	$37 220 442	1.0
744	Neiro NEIRO		$0,00008842	2.1%	1.4%	21.4%	32.4%	$34 770 452	$37 206 610	$37 206 610	1.0
741	BurnedFi BURN		$2,97	3.0%	1.6%	3.9%	58.1%	$143 131	$37 188 712	$37 188 712	1.0
745	Giggle Fund GIGGLE		$37,22	1.3%	0.7%	21.8%	47.2%	$20 831 420	$37 188 631	$37 188 631	1.0
746	CARV CARV		$0,07318	1.2%	0.5%	24.9%	42.0%	$10 184 692	$37 151 389	$73 187 333	0.51
747	Ronin Bridged WETH (Ronin) WETH	Osta	$2 353,41	1.4%	0.1%	18.9%	24.1%	$1 490 465	$37 123 612	$897 011 406	0.04
748	Apro AT		$0,1610	0.4%	0.3%	0.3%	6.1%	$6 902 099	$37 054 842	$161 108 007	0.23
749	ECOMI OMI		$0,0001366	1.0%	3.5%	13.4%	30.2%	$1 512 606	$37 021 498	$42 477 453	0.87
751	Acurast ACU		$0,1680	2.3%	11.1%	34.6%	-	$14 210 396	$36 925 988	$168 109 305	0.22
750	iExec RLC RLC		$0,5099	0.6%	0.7%	12.8%	24.4%	$5 282 464	$36 904 829	$44 357 546	0.83
753	BOTXCOIN BOTX		$0,6225	0.2%	0.7%	0.3%	0.9%	$65 596,11	$36 684 877	$104 274 535	0.35
754	Corn CORN		$0,06955	0.3%	2.2%	1.8%	1.1%	$5 507 048	$36 545 978	$146 183 912	0.25
762	NKYC Token NKYC		$9,13	1.5%	0.3%	18.8%	23.9%	$197 797	$36 537 304	$36 537 304	1.0
764	Binance-Peg ZEC ZEC	Osta	$304,02	2.1%	3.1%	13.7%	40.4%	$7 989 654	$36 534 381	$36 534 381	1.0
755	Spell SPELL		$0,0002126	0.8%	1.3%	10.4%	16.0%	$4 280 563	$36 467 242	$41 676 145	0.88
756	Snowbank SB		$228,35	0.6%	15.1%	2.5%	2.6%	$932,21	$36 454 036	$36 454 036	1.0
758	Banana For Scale BANANAS31		$0,003639	0.8%	0.6%	10.7%	11.5%	$9 884 029	$36 334 808	$36 334 808	1.0
766	Nietzschean Penguin PENGUIN		$0,03628	1.1%	5.0%	56.9%	-	$53 071 783	$36 313 133	$36 313 133	1.0
763	VaultBridge Bridged ETH (Katana) VBETH		$2 357,76	1.5%	0.6%	19.1%	24.1%	$26 320 385	$36 298 801	$36 343 030	1.0
757	Ventuals vHYPE VHYPE		$32,38	5.6%	10.0%	45.3%	32.1%	$25 254,71	$36 271 142	$36 271 142	1.0
761	Bancor Network BNT		$0,3316	1.8%	0.5%	14.4%	21.7%	$318 187	$36 168 083	$36 168 083	1.0
759	Hermez Network HEZ		$3,28	0.3%	0.1%	5.4%	6.9%	$228 003	$36 111 094	$36 111 094	1.0
760	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$74,16	0.6%	0.7%	25.0%	11.2%	$31 224 696	$36 034 082	$36 120 863	1.0
765	Bitlayer BTR		$0,1375	0.6%	0.8%	22.8%	311.4%	$7 855 050	$35 985 033	$137 557 465	0.26
768	GoPlus Security GPS		$0,008160	3.3%	22.6%	0.8%	54.0%	$16 729 371	$35 982 954	$81 842 684	0.44
767	Pre-SP PSP		$0,07181	1.0%	54.8%	36.3%	34.8%	$2 233,16	$35 787 841	$35 787 841	1.0
770	Avalanche Bridged USDC (Avalanche) USDC.E		$0,9996	0.0%	0.1%	0.0%	0.0%	$2 969 705	$35 772 311	$35 772 311	1.0
771	just a frog FROG		$0,03574	0.2%	0.9%	22.8%	-	$38,27	$35 742 433	$35 742 433	1.0
772	Mento Dollar USDM		$1,00	0.0%	0.0%	0.0%	0.0%	$2 039 551	$35 556 514	$35 557 016	1.0
777	Surge SURGE		$0,07238	2.2%	1.3%	38.4%	111.6%	$12 864 892	$35 428 301	$72 302 656	0.49
776	rsERG RSERG		$0,3622	1.6%	4.9%	15.8%	23.4%	$5 141,22	$35 370 967	$35 370 967	1.0
769	Dogelon Mars ELON		$0.0₇3521	4.7%	3.8%	14.7%	31.5%	$4 133 785	$35 363 605	$35 363 605	1.0
773	Whiteheart WHITE		$3 963,69	0.0%	1.2%	20.1%	22.0%	$3,93	$35 229 279	$35 229 279	1.0
774	NYC NYC		$0,1170	0.1%	0.6%	8.3%	-	$147 105	$35 124 640	$117 082 149	0.3
775	peaq PEAQ		$0,01966	1.2%	1.0%	24.6%	43.4%	$1 836 477	$35 084 251	$85 687 818	0.41
779	Wrapped FRAX WFRAX		$0,7986	0.5%	1.1%	0.7%	24.5%	$1 312 106	$35 073 408	$35 095 567	1.0
778	io.net IO		$0,1242	1.2%	0.8%	18.5%	23.6%	$23 104 748	$35 029 773	$99 287 849	0.35
782	cWBTC CWBTC		$1 574,44	0.7%	0.7%	10.6%	12.9%	$0,00	$35 028 196	$35 028 196	1.0
780	Shentu CTK		$0,2267	1.5%	2.4%	8.1%	20.7%	$3 844 913	$34 997 448	$35 170 864	1.0
781	OpenLedger OPEN		$0,1621	2.6%	5.2%	0.1%	3.9%	$11 681 524	$34 895 743	$161 929 203	0.22
795	我踏马来了我踏马来了		$0,03479	4.8%	36.1%	41.1%	-	$215 406 536	$34 763 696	$34 763 696	1.0
783	Proprietary Trading Network SN8		$8,68	2.2%	4.3%	14.2%	16.2%	$405 125	$34 719 937	$34 719 937	1.0
785	Echelon Prime PRIME		$0,5691	2.0%	2.5%	17.1%	25.4%	$12 615 238	$34 538 034	$63 123 219	0.55
784	Somnia SOMI		$0,2154	0.5%	2.2%	6.0%	16.3%	$30 799 273	$34 493 732	$215 316 682	0.16
786	Targon SN4		$8,58	1.9%	2.7%	11.0%	16.9%	$420 218	$34 482 293	$34 482 293	1.0
791	Xertra STRAX		$0,01658	0.4%	4.3%	15.5%	21.6%	$6 582 034	$34 291 282	$35 542 960	0.96
789	BSquared Network B2		$0,8259	0.7%	1.7%	6.8%	15.0%	$24 551 025	$34 285 164	$173 299 624	0.2
787	Animecoin ANIME		$0,006185	0.6%	3.1%	5.5%	15.0%	$64 596 517	$34 259 568	$61 855 954	0.55
788	XPIN Network XPIN		$0,002214	0.1%	1.7%	5.9%	9.3%	$4 275 626	$34 239 957	$221 402 888	0.15
790	Manta Network MANTA		$0,07401	1.5%	2.4%	3.4%	7.7%	$8 792 296	$34 233 501	$74 017 717	0.46
792	MiL.k MLK		$0,06456	0.4%	1.2%	10.1%	10.4%	$913 498	$34 205 995	$63 847 638	0.54
793	Nirvana ANA ANA		$4,17	0.0%	2.3%	10.1%	10.5%	$14 657,87	$34 166 616	$34 166 616	1.0
794	f(x) USD Saving FXSAVE		$1,09	0.1%	0.6%	0.4%	0.9%	$8 896 759	$34 032 279	$34 032 279	1.0
797	Big Time BIGTIME		$0,01777	1.4%	0.1%	16.0%	14.9%	$14 572 772	$33 909 785	$88 850 709	0.38
796	IQ IQ		$0,001379	0.6%	0.3%	10.6%	14.2%	$2 793 279	$33 872 136	$33 872 136	1.0
798	Blast BLAST		$0,0006155	0.1%	2.4%	17.8%	16.5%	$3 856 647	$33 829 677	$61 624 341	0.55
799	AIntivirus AINTI		$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33 726 458	$33 726 458	1.0
801	AI Analysis Token AIAT		$0,3055	0.3%	0.2%	1.0%	1.2%	$23 945,11	$33 708 603	$152 738 239	0.22