Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,9 miljardia $. Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 360 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 246 055 430 783

Markkina-arvo 1.7%

$49 948 793 861

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
700	Bucket Protocol BUCK Stablecoin BUCK	$0,9984	0.0%	0.2%	0.0%	0.2%	$66 936,59	$25 922 877	$25 922 877	1.0
701	Obligate Trade Finance Yield OTFY	$1,01	0.0%	0.0%	-	-	$12,01	$25 897 008	$25 897 008	1.0
702	Arcium ARX	$0,1239	0.6%	5.4%	15.1%	30.2%	$3 939 501	$25 870 209	$123 880 872	0.21
703	Gravity (by Galxe) G	$0,003561	0.1%	2.6%	0.6%	5.1%	$3 613 710	$25 782 246	$42 776 136	0.6
704	Predictions PRDT	$1,07	0.5%	0.0%	0.1%	0.4%	$29 124,68	$25 713 588	$64 283 969	0.4
705	MetaMask USD MUSD	$0,9983	0.1%	0.1%	0.1%	0.1%	$2 619 771	$25 678 331	$25 678 331	1.0
706	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58,35	0.3%	0.8%	9.5%	8.1%	$2 911 365	$25 655 296	$25 632 620	1.0
707	PondCoin PNDC	$0.0₇6065	0.1%	5.7%	25.2%	89.5%	$12 844,08	$25 517 708	$25 517 708	1.0
708	EthereumPoW ETHW	$0,2365	0.1%	3.5%	0.3%	6.5%	$463 552	$25 495 107	$25 495 107	1.0
709	Snek SNEK	$0,0003394	0.2%	3.3%	2.9%	3.1%	$1 244 178	$25 354 952	$25 539 604	0.99
710	OPENLOOT OL	$0,005054	2.2%	1.9%	6.0%	4.5%	$330 210	$25 269 304	$25 269 304	1.0
711	龙虾 (Lobster) 龙虾	$0,02520	1.7%	8.4%	32.9%	77.5%	$10 189 153	$25 198 766	$25 198 766	1.0
712	Chia XCH	$1,33	0.0%	2.7%	11.6%	6.8%	$2 235 313	$25 037 195	$46 839 630	0.53
713	NA Capital-as-a-Service SSTN PC0016245	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
714	Rei REI	$0,02498	1.2%	17.9%	4.3%	7.6%	$284 674	$24 975 516	$24 975 516	1.0
715	Siacoin SC	$0,0005008	0.0%	1.1%	0.2%	19.5%	$695 711	$24 914 048	$24 914 048	1.0
716	Kyber Network Crystal KNC	$0,1032	0.2%	1.6%	0.3%	6.7%	$3 545 550	$24 875 290	$24 876 457	1.0
717	World Mobile Token WMTX	$0,02904	0.1%	2.9%	9.2%	4.5%	$2 724 241	$24 740 484	$58 084 790	0.43
718	Main Street Yield MSY	$0,3816	11.7%	13.6%	5.7%	18.1%	$76,33	$24 698 435	$24 698 435	1.0
719	Core CORE	$0,01975	0.2%	2.8%	5.6%	21.4%	$2 165 603	$24 633 008	$41 483 859	0.59
720	Renzo REZ	$0,002827	0.7%	2.8%	10.0%	8.5%	$3 762 924	$24 606 823	$27 757 084	0.89
721	Illuvium ILV	$2,95	0.3%	3.0%	2.8%	5.4%	$3 050 559	$24 480 779	$28 355 170	0.86
722	TENDIES TENDIES	$0,02444	1.5%	6.0%	20.0%	732.3%	$1 848 042	$24 437 774	$24 437 774	1.0
723	Zest Protocol ZEST	$0,1668	2.6%	9.7%	30.6%	25.0%	$6 662 247	$24 352 645	$166 798 937	0.15
724	Asteroid Shiba ASTEROID	$0,00005778	1.1%	3.6%	24.2%	12.1%	$1 296 873	$24 309 359	$24 309 359	1.0
725	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1,01	0.0%	0.0%	0.1%	0.2%	$0,00	$24 268 589	$24 268 589	1.0
726	SWFTCOIN SWFTC	$0,002423	0.4%	1.6%	5.7%	10.3%	$504 692	$24 194 737	$24 194 737	1.0
727	iExec RLC RLC	$0,2780	0.3%	1.2%	4.1%	7.5%	$2 006 185	$24 185 725	$24 185 725	1.0
728	ICON ICX	$0,02175	1.6%	5.0%	0.4%	10.9%	$574 249	$23 861 768	$24 112 634	0.99
729	Osmosis OSMO	$0,03041	0.0%	1.1%	7.5%	11.8%	$2 309 139	$23 853 103	$29 658 894	0.8
730	The Grays Currency PTGC	$0,00008219	0.7%	7.4%	25.3%	109.3%	$13 496,98	$23 701 371	$27 396 338	0.87
731	Electronic USD EUSD	$0,9983	0.0%	0.2%	0.1%	0.0%	$1 233 990	$23 363 022	$23 363 022	1.0
732	IoTeX IOTX	$0,002470	1.4%	7.7%	13.5%	1.9%	$6 313 948	$23 324 052	$23 324 052	1.0
733	Cartesi CTSI	$0,02490	0.3%	4.2%	16.6%	6.5%	$8 478 404	$23 223 771	$24 902 175	0.93
734	Bless BLESS	$0,01259	4.8%	3.3%	18.0%	64.0%	$9 835 990	$23 196 081	$125 951 150	0.18
735	NOVA SN68	$4,77	0.9%	4.2%	8.4%	2.7%	$474 324	$22 912 776	$22 912 776	1.0
736	Ocean Protocol OCEAN	$0,09486	0.1%	1.1%	3.8%	15.7%	$12 410,80	$22 859 516	$25 397 169	0.9
737	THORChain Yield TCY	$0,1230	0.5%	3.7%	13.0%	28.9%	$39 383,62	$22 834 975	$25 825 304	0.88
738	Zora ZORA	$0,005094	0.1%	4.3%	8.5%	26.6%	$9 902 818	$22 770 590	$50 940 917	0.45
739	XT.com XT	$3,76	0.2%	1.3%	2.7%	4.3%	$5 027 531	$22 727 174	$3 759 165 424	0.01
740	Energy Web Token EWT	$0,2796	0.8%	3.9%	0.2%	9.9%	$237 839	$22 671 186	$22 671 186	1.0
741	DexNet DEXNET	$0,007516	0.0%	14.7%	13.3%	4.3%	$51,97	$22 547 057	$22 547 057	1.0
742	Hive HIVE	$0,04074	0.2%	1.9%	1.2%	17.0%	$513 570	$22 406 573	$45 552 961	0.49
743	Venom VENOM	$0,009651	0.5%	1.3%	1.3%	6.8%	$24 654,87	$22 353 795	$71 106 761	0.31
744	Synapse SYN	$0,1018	0.9%	0.7%	18.8%	68.1%	$9 466 384	$22 336 410	$25 490 442	0.88
745	Bounce AUCTION	$3,00	0.0%	0.1%	1.6%	9.5%	$5 698 835	$22 268 576	$22 930 674	0.97
746	BORA BORA	$0,01927	0.7%	1.3%	12.7%	20.3%	$206 301	$22 232 847	$23 255 047	0.96
747	Everything EV	$0,0002225	0.1%	4.9%	6.9%	23.8%	$20 177,25	$22 214 451	$22 214 451	1.0
748	QANplatform QANX	$0,01306	0.4%	0.1%	0.5%	1.3%	$77 973,80	$22 209 186	$27 428 998	0.81
749	Prospective PROS	$0,02212	0.1%	0.5%	1.4%	0.1%	$15 212,23	$22 122 215	$22 122 215	1.0
750	SailOut Royalty SAIL.R	$14,59	0.0%	0.1%	0.0%	3.3%	$1 347,39	$21 890 528	$21 890 528	1.0
751	Velodrome Finance VELO	$0,01717	0.1%	1.6%	2.5%	19.4%	$11 256 301	$21 840 647	$44 084 048	0.5
752	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB	$50,39	0.4%	0.5%	3.6%	19.8%	$1 291 221	$21 764 801	$21 764 801	1.0
753	Hyperlane HYPER	$0,06394	0.0%	1.1%	7.2%	6.8%	$4 630 117	$21 615 925	$51 604 370	0.42
754	SKALE SKL	$0,003532	0.2%	2.8%	4.6%	25.1%	$5 229 034	$21 523 041	$22 443 749	0.96
755	SATS (Ordinals) SATS	$0.0₇1022	0.2%	4.1%	3.4%	7.9%	$2 576 625	$21 485 341	$21 485 341	1.0
756	TokenPocket Token TPT	$0,006747	1.1%	2.6%	15.3%	21.1%	$25 932,60	$21 475 246	$39 803 935	0.54
757	XMAQUINA DEUS	$0,02132	1.3%	9.6%	9.0%	15.7%	$151 968	$21 317 153	$21 317 153	1.0
758	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$357,88	0.1%	0.1%	3.3%	0.2%	$4 005 812	$21 316 731	$21 316 731	1.0
759	ALEO ALEO	$0,01596	0.1%	0.0%	6.5%	16.4%	$426 276	$21 260 178	$32 660 779	0.65
760	Auki AUKI	$0,004472	0.1%	2.0%	3.9%	3.3%	$57 846,40	$21 226 958	$44 679 203	0.48
761	DODO DODO	$0,02121	1.5%	0.2%	13.7%	28.0%	$37 342 240	$21 212 022	$21 212 022	1.0
762	OpenAI (Republic Pre-IPO) PREOPAI	$728,63	0.2%	0.2%	1.2%	11.8%	$123 026	$21 189 202	$21 189 202	1.0
763	USDH USDH	$0,9916	0.0%	0.1%	0.1%	0.8%	$23 645,82	$21 180 383	$99 170 127 037	0.0
764	NEXST NXT	$0,09298	0.2%	0.4%	7.7%	51.8%	$318 972	$21 169 177	$27 945 541	0.76
765	HUNDRED HUNDRED	$0,0002351	0.0%	0.2%	1.3%	0.4%	$1 724,79	$21 161 853	$21 161 853	1.0
766	GMT GMT	$0,006772	0.1%	1.7%	1.6%	12.0%	$3 769 885	$21 067 959	$34 356 130	0.61
767	MVL MVL	$0,0007558	0.0%	0.0%	0.7%	14.8%	$35 550,99	$21 014 387	$22 674 983	0.93
768	OpenServ SERV	$0,02728	0.3%	4.3%	11.8%	22.8%	$613 036	$21 000 983	$27 274 004	0.77
769	Tokenlon LON	$0,1695	0.1%	0.9%	1.4%	1.0%	$7 131,85	$20 929 724	$23 813 488	0.88
770	Bityuan BTY	$0,02828	0.3%	2.8%	3.6%	7.9%	$58 300,13	$20 923 683	$20 923 748	1.0
771	ROLL ROLL	$0,1349	0.0%	3.5%	1.7%	128.4%	$354 272	$20 913 566	$134 926 231	0.15
772	WOO WOO	$0,01104	0.2%	4.5%	4.0%	5.3%	$10 485 905	$20 852 745	$20 852 745	1.0
773	AtomOne ATONE	$0,1372	0.3%	1.4%	3.2%	24.9%	$4 462,94	$20 844 555	$20 844 976	1.0
774	Zylo Ecosystem ZYLO	$0,03410	1.4%	6.0%	9.1%	48.0%	$113 639	$20 840 647	$32 774 845	0.64
775	B3 (Base) B3	$0,0004483	0.1%	0.7%	1.1%	15.9%	$3 498 035	$20 814 755	$44 828 871	0.46
776	Wibx WBX	$0,001764	0.0%	0.5%	0.6%	15.8%	$27 194,19	$20 725 867	$20 725 867	1.0
777	BinaryX [OLD] BNX	$31,79	0.1%	0.9%	33.9%	22.2%	$14 526,77	$20 660 345	$206 732 296	0.1
778	Freysa AI FAI	$0,002519	0.7%	2.3%	6.0%	16.7%	$181 688	$20 579 240	$20 579 240	1.0
779	Enso ENSO	$0,9974	0.5%	1.0%	12.2%	37.7%	$8 840 674	$20 525 169	$99 685 136	0.21
780	Dual DUAL	$0,002713	0.1%	1.5%	3.7%	38.8%	$18 117,41	$20 512 025	$27 128 962	0.76
781	Qkacoin QKA	$0,6434	2.0%	2.7%	175.9%	3.2%	$1 152,22	$20 376 014	$20 376 014	1.0
782	CARV CARV	$0,03063	2.0%	0.8%	13.9%	13.0%	$1 181 173	$20 279 535	$30 593 167	0.66
783	Steem STEEM	$0,03655	0.2%	1.8%	1.0%	10.2%	$2 308 450	$20 272 778	$20 273 099	1.0
784	Faith Tribe FTRB	$0,004050	0.0%	1.4%	0.4%	7.0%	$5 961,04	$20 248 417	$20 248 417	1.0
785	Orizon ORI	$52,03	0.5%	1.8%	2.1%	3.5%	$125 633	$20 229 162	$20 228 615	1.0
788	GAIB AID AID	$0,9993	0.0%	0.1%	0.1%	0.1%	$3 997,01	$20 176 990	$20 176 990	1.0
786	JPY Coin JPYC	$0,007757	0.1%	4.2%	1.5%	3.9%	$391,23	$20 168 747	$20 168 747	1.0
787	IOST IOST	$0,0005791	0.5%	2.5%	4.1%	17.2%	$3 445 472	$20 148 443	$20 148 443	1.0
788	DOVU DOVU	$0,002010	0.4%	1.0%	12.1%	68.9%	$18 412,64	$20 102 107	$20 102 107	1.0
789	Scandic Coin SNC	$0,1594	0.1%	0.4%	2.2%	11.3%	$162 195	$20 078 983	$159 355 328	0.13
790	Celer Network CELR	$0,002008	2.2%	3.0%	22.6%	11.3%	$3 874 636	$20 076 768	$20 076 768	1.0
791	Ontology Gas ONG	$0,04188	0.2%	1.9%	0.7%	14.3%	$181 689	$19 981 754	$33 503 722	0.6
792	Waves WAVES	$0,1996	0.2%	1.9%	7.1%	23.9%	$846 184	$19 960 843	$19 960 843	1.0
793	Palladium Network PLLDV3	$0,3925	14.2%	7.1%	5.1%	36.6%	$93 976,73	$19 927 784	$19 927 784	1.0
794	Avalaunch XAVA	$0,1992	0.1%	2.6%	0.3%	28.5%	$32 637,98	$19 921 392	$19 921 392	1.0
795	Pundi X PUNDIX	$0,07702	0.7%	1.6%	2.3%	8.7%	$830 210	$19 900 632	$19 900 632	1.0
796	Croatian Football Federation Token VATRENI	$1,09	0.6%	0.6%	1.9%	24.8%	$5 068,16	$19 842 426	$19 842 426	1.0
797	Liquity LQTY	$0,2002	1.5%	2.6%	11.2%	14.1%	$2 444 297	$19 775 177	$20 023 523	0.99
798	MowCat MOW	$0,01972	0.2%	2.4%	-	-	$569 753	$19 721 180	$19 721 180	1.0