Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,9 miljardia $.
Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 360 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.2% | $66 936,59 | $25 922 877 | $25 922 877 | 1.0 |
|
||
| 701 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | - | - | $12,01 | $25 897 008 | $25 897 008 | 1.0 |
|
||
| 702 |
Arcium
ARX
|
$0,1239 | 0.6% | 5.4% | 15.1% | 30.2% | $3 939 501 | $25 870 209 | $123 880 872 | 0.21 |
|
||
| 703 |
Gravity (by Galxe)
G
|
$0,003561 | 0.1% | 2.6% | 0.6% | 5.1% | $3 613 710 | $25 782 246 | $42 776 136 | 0.6 |
|
||
| 704 |
Predictions
PRDT
|
$1,07 | 0.5% | 0.0% | 0.1% | 0.4% | $29 124,68 | $25 713 588 | $64 283 969 | 0.4 |
|
||
| 705 |
MetaMask USD
MUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $2 619 771 | $25 678 331 | $25 678 331 | 1.0 |
|
||
| 706 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58,35 | 0.3% | 0.8% | 9.5% | 8.1% | $2 911 365 | $25 655 296 | $25 632 620 | 1.0 |
|
||
| 707 |
PondCoin
PNDC
|
$0.076065 | 0.1% | 5.7% | 25.2% | 89.5% | $12 844,08 | $25 517 708 | $25 517 708 | 1.0 |
|
||
| 708 |
EthereumPoW
ETHW
|
$0,2365 | 0.1% | 3.5% | 0.3% | 6.5% | $463 552 | $25 495 107 | $25 495 107 | 1.0 |
|
||
| 709 |
Snek
SNEK
|
$0,0003394 | 0.2% | 3.3% | 2.9% | 3.1% | $1 244 178 | $25 354 952 | $25 539 604 | 0.99 |
|
||
| 710 |
OPENLOOT
OL
|
$0,005054 | 2.2% | 1.9% | 6.0% | 4.5% | $330 210 | $25 269 304 | $25 269 304 | 1.0 |
|
||
| 711 |
龙虾 (Lobster)
龙虾
|
$0,02520 | 1.7% | 8.4% | 32.9% | 77.5% | $10 189 153 | $25 198 766 | $25 198 766 | 1.0 |
|
||
| 712 |
Chia
XCH
|
$1,33 | 0.0% | 2.7% | 11.6% | 6.8% | $2 235 313 | $25 037 195 | $46 839 630 | 0.53 |
|
||
| 713 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25 000 000 | $25 000 000 | 1.0 |
|
||
| 714 |
Rei
REI
|
$0,02498 | 1.2% | 17.9% | 4.3% | 7.6% | $284 674 | $24 975 516 | $24 975 516 | 1.0 |
|
||
| 715 |
Siacoin
SC
|
$0,0005008 | 0.0% | 1.1% | 0.2% | 19.5% | $695 711 | $24 914 048 | $24 914 048 | 1.0 |
|
||
| 716 |
Kyber Network Crystal
KNC
|
$0,1032 | 0.2% | 1.6% | 0.3% | 6.7% | $3 545 550 | $24 875 290 | $24 876 457 | 1.0 |
|
||
| 717 |
World Mobile Token
WMTX
|
$0,02904 | 0.1% | 2.9% | 9.2% | 4.5% | $2 724 241 | $24 740 484 | $58 084 790 | 0.43 |
|
||
| 718 |
Main Street Yield
MSY
|
$0,3816 | 11.7% | 13.6% | 5.7% | 18.1% | $76,33 | $24 698 435 | $24 698 435 | 1.0 |
|
||
| 719 |
Core
CORE
|
$0,01975 | 0.2% | 2.8% | 5.6% | 21.4% | $2 165 603 | $24 633 008 | $41 483 859 | 0.59 |
|
||
| 720 |
Renzo
REZ
|
$0,002827 | 0.7% | 2.8% | 10.0% | 8.5% | $3 762 924 | $24 606 823 | $27 757 084 | 0.89 |
|
||
| 721 |
Illuvium
ILV
|
$2,95 | 0.3% | 3.0% | 2.8% | 5.4% | $3 050 559 | $24 480 779 | $28 355 170 | 0.86 |
|
||
| 722 |
TENDIES
TENDIES
|
$0,02444 | 1.5% | 6.0% | 20.0% | 732.3% | $1 848 042 | $24 437 774 | $24 437 774 | 1.0 |
|
||
| 723 |
Zest Protocol
ZEST
|
$0,1668 | 2.6% | 9.7% | 30.6% | 25.0% | $6 662 247 | $24 352 645 | $166 798 937 | 0.15 |
|
||
| 724 |
Asteroid Shiba
ASTEROID
|
$0,00005778 | 1.1% | 3.6% | 24.2% | 12.1% | $1 296 873 | $24 309 359 | $24 309 359 | 1.0 |
|
||
| 725 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $24 268 589 | $24 268 589 | 1.0 |
|
||
| 726 |
SWFTCOIN
SWFTC
|
$0,002423 | 0.4% | 1.6% | 5.7% | 10.3% | $504 692 | $24 194 737 | $24 194 737 | 1.0 |
|
||
| 727 |
iExec RLC
RLC
|
$0,2780 | 0.3% | 1.2% | 4.1% | 7.5% | $2 006 185 | $24 185 725 | $24 185 725 | 1.0 |
|
||
| 728 |
ICON
ICX
|
$0,02175 | 1.6% | 5.0% | 0.4% | 10.9% | $574 249 | $23 861 768 | $24 112 634 | 0.99 |
|
||
| 729 |
Osmosis
OSMO
|
$0,03041 | 0.0% | 1.1% | 7.5% | 11.8% | $2 309 139 | $23 853 103 | $29 658 894 | 0.8 |
|
||
| 730 |
The Grays Currency
PTGC
|
$0,00008219 | 0.7% | 7.4% | 25.3% | 109.3% | $13 496,98 | $23 701 371 | $27 396 338 | 0.87 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.0% | $1 233 990 | $23 363 022 | $23 363 022 | 1.0 |
|
||
| 732 |
IoTeX
IOTX
|
$0,002470 | 1.4% | 7.7% | 13.5% | 1.9% | $6 313 948 | $23 324 052 | $23 324 052 | 1.0 |
|
||
| 733 |
Cartesi
CTSI
|
$0,02490 | 0.3% | 4.2% | 16.6% | 6.5% | $8 478 404 | $23 223 771 | $24 902 175 | 0.93 |
|
||
| 734 |
Bless
BLESS
|
$0,01259 | 4.8% | 3.3% | 18.0% | 64.0% | $9 835 990 | $23 196 081 | $125 951 150 | 0.18 |
|
||
| 735 |
NOVA
SN68
|
$4,77 | 0.9% | 4.2% | 8.4% | 2.7% | $474 324 | $22 912 776 | $22 912 776 | 1.0 |
|
||
| 736 |
Ocean Protocol
OCEAN
|
$0,09486 | 0.1% | 1.1% | 3.8% | 15.7% | $12 410,80 | $22 859 516 | $25 397 169 | 0.9 |
|
||
| 737 |
THORChain Yield
TCY
|
$0,1230 | 0.5% | 3.7% | 13.0% | 28.9% | $39 383,62 | $22 834 975 | $25 825 304 | 0.88 |
|
||
| 738 |
Zora
ZORA
|
$0,005094 | 0.1% | 4.3% | 8.5% | 26.6% | $9 902 818 | $22 770 590 | $50 940 917 | 0.45 |
|
||
| 739 |
XT.com
XT
|
$3,76 | 0.2% | 1.3% | 2.7% | 4.3% | $5 027 531 | $22 727 174 | $3 759 165 424 | 0.01 |
|
||
| 740 |
Energy Web Token
EWT
|
$0,2796 | 0.8% | 3.9% | 0.2% | 9.9% | $237 839 | $22 671 186 | $22 671 186 | 1.0 |
|
||
| 741 |
DexNet
DEXNET
|
$0,007516 | 0.0% | 14.7% | 13.3% | 4.3% | $51,97 | $22 547 057 | $22 547 057 | 1.0 |
|
||
| 742 |
Hive
HIVE
|
$0,04074 | 0.2% | 1.9% | 1.2% | 17.0% | $513 570 | $22 406 573 | $45 552 961 | 0.49 |
|
||
| 743 |
Venom
VENOM
|
$0,009651 | 0.5% | 1.3% | 1.3% | 6.8% | $24 654,87 | $22 353 795 | $71 106 761 | 0.31 |
|
||
| 744 |
Synapse
SYN
|
$0,1018 | 0.9% | 0.7% | 18.8% | 68.1% | $9 466 384 | $22 336 410 | $25 490 442 | 0.88 |
|
||
| 745 |
Bounce
AUCTION
|
$3,00 | 0.0% | 0.1% | 1.6% | 9.5% | $5 698 835 | $22 268 576 | $22 930 674 | 0.97 |
|
||
| 746 |
BORA
BORA
|
$0,01927 | 0.7% | 1.3% | 12.7% | 20.3% | $206 301 | $22 232 847 | $23 255 047 | 0.96 |
|
||
| 747 |
Everything
EV
|
$0,0002225 | 0.1% | 4.9% | 6.9% | 23.8% | $20 177,25 | $22 214 451 | $22 214 451 | 1.0 |
|
||
| 748 |
QANplatform
QANX
|
$0,01306 | 0.4% | 0.1% | 0.5% | 1.3% | $77 973,80 | $22 209 186 | $27 428 998 | 0.81 |
|
||
| 749 |
Prospective
PROS
|
$0,02212 | 0.1% | 0.5% | 1.4% | 0.1% | $15 212,23 | $22 122 215 | $22 122 215 | 1.0 |
|
||
| 750 |
SailOut Royalty
SAIL.R
|
$14,59 | 0.0% | 0.1% | 0.0% | 3.3% | $1 347,39 | $21 890 528 | $21 890 528 | 1.0 |
|
||
| 751 |
Velodrome Finance
VELO
|
$0,01717 | 0.1% | 1.6% | 2.5% | 19.4% | $11 256 301 | $21 840 647 | $44 084 048 | 0.5 |
|
||
| 752 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$50,39 | 0.4% | 0.5% | 3.6% | 19.8% | $1 291 221 | $21 764 801 | $21 764 801 | 1.0 |
|
||
| 753 |
Hyperlane
HYPER
|
$0,06394 | 0.0% | 1.1% | 7.2% | 6.8% | $4 630 117 | $21 615 925 | $51 604 370 | 0.42 |
|
||
| 754 |
SKALE
SKL
|
$0,003532 | 0.2% | 2.8% | 4.6% | 25.1% | $5 229 034 | $21 523 041 | $22 443 749 | 0.96 |
|
||
| 755 |
SATS (Ordinals)
SATS
|
$0.071022 | 0.2% | 4.1% | 3.4% | 7.9% | $2 576 625 | $21 485 341 | $21 485 341 | 1.0 |
|
||
| 756 |
TokenPocket Token
TPT
|
$0,006747 | 1.1% | 2.6% | 15.3% | 21.1% | $25 932,60 | $21 475 246 | $39 803 935 | 0.54 |
|
||
| 757 |
XMAQUINA
DEUS
|
$0,02132 | 1.3% | 9.6% | 9.0% | 15.7% | $151 968 | $21 317 153 | $21 317 153 | 1.0 |
|
||
| 758 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357,88 | 0.1% | 0.1% | 3.3% | 0.2% | $4 005 812 | $21 316 731 | $21 316 731 | 1.0 |
|
||
| 759 |
ALEO
ALEO
|
$0,01596 | 0.1% | 0.0% | 6.5% | 16.4% | $426 276 | $21 260 178 | $32 660 779 | 0.65 |
|
||
| 760 |
Auki
AUKI
|
$0,004472 | 0.1% | 2.0% | 3.9% | 3.3% | $57 846,40 | $21 226 958 | $44 679 203 | 0.48 |
|
||
| 761 |
DODO
DODO
|
$0,02121 | 1.5% | 0.2% | 13.7% | 28.0% | $37 342 240 | $21 212 022 | $21 212 022 | 1.0 |
|
||
| 762 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$728,63 | 0.2% | 0.2% | 1.2% | 11.8% | $123 026 | $21 189 202 | $21 189 202 | 1.0 |
|
||
| 763 |
USDH
USDH
|
$0,9916 | 0.0% | 0.1% | 0.1% | 0.8% | $23 645,82 | $21 180 383 | $99 170 127 037 | 0.0 |
|
||
| 764 |
NEXST
NXT
|
$0,09298 | 0.2% | 0.4% | 7.7% | 51.8% | $318 972 | $21 169 177 | $27 945 541 | 0.76 |
|
||
| 765 |
HUNDRED
HUNDRED
|
$0,0002351 | 0.0% | 0.2% | 1.3% | 0.4% | $1 724,79 | $21 161 853 | $21 161 853 | 1.0 |
|
||
| 766 |
GMT
GMT
|
$0,006772 | 0.1% | 1.7% | 1.6% | 12.0% | $3 769 885 | $21 067 959 | $34 356 130 | 0.61 |
|
||
| 767 |
MVL
MVL
|
$0,0007558 | 0.0% | 0.0% | 0.7% | 14.8% | $35 550,99 | $21 014 387 | $22 674 983 | 0.93 |
|
||
| 768 |
OpenServ
SERV
|
$0,02728 | 0.3% | 4.3% | 11.8% | 22.8% | $613 036 | $21 000 983 | $27 274 004 | 0.77 |
|
||
| 769 |
Tokenlon
LON
|
$0,1695 | 0.1% | 0.9% | 1.4% | 1.0% | $7 131,85 | $20 929 724 | $23 813 488 | 0.88 |
|
||
| 770 |
Bityuan
BTY
|
$0,02828 | 0.3% | 2.8% | 3.6% | 7.9% | $58 300,13 | $20 923 683 | $20 923 748 | 1.0 |
|
||
| 771 |
ROLL
ROLL
|
$0,1349 | 0.0% | 3.5% | 1.7% | 128.4% | $354 272 | $20 913 566 | $134 926 231 | 0.15 |
|
||
| 772 |
WOO
WOO
|
$0,01104 | 0.2% | 4.5% | 4.0% | 5.3% | $10 485 905 | $20 852 745 | $20 852 745 | 1.0 |
|
||
| 773 |
AtomOne
ATONE
|
$0,1372 | 0.3% | 1.4% | 3.2% | 24.9% | $4 462,94 | $20 844 555 | $20 844 976 | 1.0 |
|
||
| 774 |
Zylo Ecosystem
ZYLO
|
$0,03410 | 1.4% | 6.0% | 9.1% | 48.0% | $113 639 | $20 840 647 | $32 774 845 | 0.64 |
|
||
| 775 |
B3 (Base)
B3
|
$0,0004483 | 0.1% | 0.7% | 1.1% | 15.9% | $3 498 035 | $20 814 755 | $44 828 871 | 0.46 |
|
||
| 776 |
Wibx
WBX
|
$0,001764 | 0.0% | 0.5% | 0.6% | 15.8% | $27 194,19 | $20 725 867 | $20 725 867 | 1.0 |
|
||
| 777 |
BinaryX [OLD]
BNX
|
$31,79 | 0.1% | 0.9% | 33.9% | 22.2% | $14 526,77 | $20 660 345 | $206 732 296 | 0.1 |
|
||
| 778 |
Freysa AI
FAI
|
$0,002519 | 0.7% | 2.3% | 6.0% | 16.7% | $181 688 | $20 579 240 | $20 579 240 | 1.0 |
|
||
| 779 |
Enso
ENSO
|
$0,9974 | 0.5% | 1.0% | 12.2% | 37.7% | $8 840 674 | $20 525 169 | $99 685 136 | 0.21 |
|
||
| 780 |
Dual
DUAL
|
$0,002713 | 0.1% | 1.5% | 3.7% | 38.8% | $18 117,41 | $20 512 025 | $27 128 962 | 0.76 |
|
||
| 781 |
Qkacoin
QKA
|
$0,6434 | 2.0% | 2.7% | 175.9% | 3.2% | $1 152,22 | $20 376 014 | $20 376 014 | 1.0 |
|
||
| 782 |
CARV
CARV
|
$0,03063 | 2.0% | 0.8% | 13.9% | 13.0% | $1 181 173 | $20 279 535 | $30 593 167 | 0.66 |
|
||
| 783 |
Steem
STEEM
|
$0,03655 | 0.2% | 1.8% | 1.0% | 10.2% | $2 308 450 | $20 272 778 | $20 273 099 | 1.0 |
|
||
| 784 |
Faith Tribe
FTRB
|
$0,004050 | 0.0% | 1.4% | 0.4% | 7.0% | $5 961,04 | $20 248 417 | $20 248 417 | 1.0 |
|
||
| 785 |
Orizon
ORI
|
$52,03 | 0.5% | 1.8% | 2.1% | 3.5% | $125 633 | $20 229 162 | $20 228 615 | 1.0 |
|
||
| 788 |
GAIB AID
AID
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $3 997,01 | $20 176 990 | $20 176 990 | 1.0 |
|
||
| 786 |
JPY Coin
JPYC
|
$0,007757 | 0.1% | 4.2% | 1.5% | 3.9% | $391,23 | $20 168 747 | $20 168 747 | 1.0 |
|
||
| 787 |
IOST
IOST
|
$0,0005791 | 0.5% | 2.5% | 4.1% | 17.2% | $3 445 472 | $20 148 443 | $20 148 443 | 1.0 |
|
||
| 788 |
DOVU
DOVU
|
$0,002010 | 0.4% | 1.0% | 12.1% | 68.9% | $18 412,64 | $20 102 107 | $20 102 107 | 1.0 |
|
||
| 789 |
Scandic Coin
SNC
|
$0,1594 | 0.1% | 0.4% | 2.2% | 11.3% | $162 195 | $20 078 983 | $159 355 328 | 0.13 |
|
||
| 790 |
Celer Network
CELR
|
$0,002008 | 2.2% | 3.0% | 22.6% | 11.3% | $3 874 636 | $20 076 768 | $20 076 768 | 1.0 |
|
||
| 791 |
Ontology Gas
ONG
|
$0,04188 | 0.2% | 1.9% | 0.7% | 14.3% | $181 689 | $19 981 754 | $33 503 722 | 0.6 |
|
||
| 792 |
Waves
WAVES
|
$0,1996 | 0.2% | 1.9% | 7.1% | 23.9% | $846 184 | $19 960 843 | $19 960 843 | 1.0 |
|
||
| 793 |
Palladium Network
PLLDV3
|
$0,3925 | 14.2% | 7.1% | 5.1% | 36.6% | $93 976,73 | $19 927 784 | $19 927 784 | 1.0 |
|
||
| 794 |
Avalaunch
XAVA
|
$0,1992 | 0.1% | 2.6% | 0.3% | 28.5% | $32 637,98 | $19 921 392 | $19 921 392 | 1.0 |
|
||
| 795 |
Pundi X
PUNDIX
|
$0,07702 | 0.7% | 1.6% | 2.3% | 8.7% | $830 210 | $19 900 632 | $19 900 632 | 1.0 |
|
||
| 796 |
Croatian Football Federation Token
VATRENI
|
$1,09 | 0.6% | 0.6% | 1.9% | 24.8% | $5 068,16 | $19 842 426 | $19 842 426 | 1.0 |
|
||
| 797 |
Liquity
LQTY
|
$0,2002 | 1.5% | 2.6% | 11.2% | 14.1% | $2 444 297 | $19 775 177 | $20 023 523 | 0.99 |
|
||
| 798 |
MowCat
MOW
|
$0,01972 | 0.2% | 2.4% | - | - | $569 753 | $19 721 180 | $19 721 180 | 1.0 |
|
Näytetään tulokset 701 - 800 kokonaismäärästä 9304
Rivit