Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,43 biljoonaa$, 3.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 100 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 012 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Four.meme Ecosystem (BNB Memes) -kryptovaluuttoja.

Kohokohdat

$2 429 507 067 238

Markkina-arvo 3.2%

$100 491 187 577

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
701	APEX AP3X	$0,01721	0.0%	1.3%	10.8%	3.9%	$16,65	$26 035 153	$51 619 945	0.5
702	Zentry ZENT	$0,003335	0.5%	3.7%	2.5%	10.6%	$1 470 609	$26 001 398	$32 408 468	0.8
703	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$575,56	0.3%	2.3%	3.2%	5.5%	$2 702 505	$25 970 971	$25 970 971	1.0
704	Bucket Protocol BUCK Stablecoin BUCK	$1,00	0.0%	0.0%	0.1%	0.0%	$159 466	$25 926 721	$25 926 721	1.0
705	NYC NYC	$0,08624	0.0%	0.1%	0.2%	0.2%	$81 584,88	$25 872 206	$86 240 700	0.3
706	TerraClassicUSD USTC	$0,004635	0.1%	2.7%	4.5%	2.7%	$1 153 729	$25 857 182	$28 187 017	0.92
707	Coin98 C98	$0,02580	0.2%	6.8%	18.2%	3.7%	$3 213 014	$25 806 535	$25 806 564	1.0
708	GameBuild GAME	$0,001365	0.1%	0.7%	2.0%	1.9%	$1 101 385	$25 768 017	$29 226 573	0.88
709	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98 123,40	-	-	-	-	$83,50	$25 759 468	$25 759 468	1.0
710	Secret SCRT	$0,07661	0.2%	3.3%	3.9%	3.1%	$1 045 881	$25 737 339	$26 889 798	0.96
711	Gravity (by Galxe) G	$0,003553	0.4%	7.8%	12.5%	2.5%	$5 769 234	$25 710 175	$42 656 560	0.6
712	SingularityNET AGIX	$0,1039	0.4%	7.8%	13.1%	55.0%	$44 804,81	$25 592 091	$46 040 806	0.56
713	Degen DEGEN	$0,0006894	0.3%	7.6%	6.3%	9.8%	$1 410 361	$25 489 763	$25 489 763	1.0
714	Allora ALLO	$0,1157	0.2%	5.8%	0.2%	19.7%	$7 914 079	$25 473 070	$90 960 239	0.28
715	GeorgePlaysClashRoyale CLASH	$0,02543	0.1%	9.2%	14.0%	24.8%	$409 138	$25 408 749	$25 408 749	1.0
716	dKargo DKA	$0,005078	0.5%	15.4%	1.4%	15.9%	$12 538 931	$25 363 023	$25 363 023	1.0
717	Synthetix sUSD SUSD	$0,7646	0.0%	0.7%	5.5%	4.9%	$181 713	$25 321 221	$25 321 221	1.0
718	GXChain GXC	$0,3375	0.0%	0.6%	3.4%	6.2%	$6 887,25	$25 311 695	$33 748 927	0.75
719	Yield Guild Games YGG	$0,03524	1.7%	9.3%	10.7%	14.2%	$4 844 867	$25 310 056	$35 253 238	0.72
720	Aergo AERGO	$0,05341	0.7%	3.5%	1.9%	1.3%	$2 482 223	$25 228 139	$26 696 444	0.94
721	Definitive EDGE	$0,1222	0.0%	5.3%	6.6%	35.7%	$2 838 916	$25 107 319	$122 260 754	0.21
722	Somnia SOMI	$0,1565	0.3%	6.5%	11.5%	27.8%	$5 009 243	$25 072 674	$156 508 574	0.16
723	Mey Network MEY	$0,09215	0.3%	0.9%	1.3%	12.8%	$653 180	$24 865 756	$211 990 940	0.12
724	Slash Vision Labs SVL	$0,01327	0.4%	5.7%	7.7%	16.8%	$285 221	$24 844 150	$132 674 245	0.19
725	tokenbot CLANKER	$25,13	0.3%	4.2%	6.9%	15.1%	$1 609 368	$24 787 746	$24 787 746	1.0
726	Infinex INX	$0,01239	0.5%	1.3%	1.1%	1.6%	$2 170 936	$24 727 486	$123 990 806	0.2
727	Shentu CTK	$0,1595	0.1%	1.7%	0.6%	31.4%	$1 124 129	$24 664 716	$25 096 457	0.98
728	Ocean Protocol OCEAN	$0,1230	0.2%	2.4%	0.3%	20.8%	$52 535,27	$24 632 826	$32 967 144	0.75
729	Civic CVC	$0,03064	0.0%	5.7%	3.5%	2.1%	$3 834 205	$24 593 007	$30 664 597	0.8
730	Corn CORN	$0,04629	0.0%	1.2%	71.1%	14.5%	$10 481 950	$24 291 250	$97 164 998	0.25
731	Cobak CBK	$0,2439	0.4%	3.7%	2.7%	1.1%	$2 464 449	$24 194 993	$24 393 110	0.99
732	Neiro NEIRO	$0,00005740	0.1%	6.3%	12.6%	14.3%	$11 855 078	$24 157 563	$24 157 563	1.0
733	QANplatform QANX	$0,01419	0.0%	4.1%	7.8%	10.0%	$230 120	$24 116 369	$29 784 425	0.81
734	Giggle Fund GIGGLE	$24,06	0.2%	5.2%	12.3%	2.9%	$6 872 485	$24 073 509	$24 073 509	1.0
735	SP500 xStock SPYX	$646,96	0.4%	1.8%	2.0%	6.0%	$1 378 915	$23 897 415	$129 911 780	0.18
736	aixbt AIXBT	$0,02401	0.3%	7.9%	3.9%	28.2%	$8 922 894	$23 881 349	$24 009 598	0.99
737	Ergo ERG	$0,2868	0.4%	2.4%	4.5%	4.6%	$161 501	$23 810 205	$28 028 026	0.85
738	Doodles DOOD	$0,003045	0.2%	6.4%	4.1%	8.3%	$8 673 846	$23 748 476	$30 446 765	0.78
739	Particle Network PARTI	$0,1021	1.7%	14.4%	24.9%	3.3%	$43 323 026	$23 747 980	$101 922 659	0.23
740	PinkSale PINKSALE	$237,35	-	-	-	-	$6,67	$23 734 814	$23 734 814	1.0
741	Metal DAO MTL	$0,2657	0.2%	4.1%	3.3%	2.0%	$966 418	$23 696 039	$23 696 039	1.0
742	XT.com XT	$3,90	0.0%	4.5%	2.7%	14.5%	$8 402 002	$23 586 886	$3 901 365 295	0.01
743	Big Time BIGTIME	$0,01234	0.3%	5.9%	6.5%	15.3%	$5 567 240	$23 554 517	$61 717 747	0.38
744	Metronome Synth USD MSUSD	$0,9955	0.0%	0.1%	0.3%	0.2%	$8 712 203	$23 531 156	$23 531 156	1.0
745	HumidiFi WET	$0,1018	0.2%	3.2%	6.7%	24.1%	$7 473 570	$23 419 361	$101 823 307	0.23
746	Kyber Network Crystal KNC	$0,1376	0.3%	3.6%	2.3%	4.9%	$18 346 571	$23 400 364	$33 136 075	0.71
747	Taiko TAIKO	$0,1195	0.1%	4.6%	4.8%	0.3%	$2 624 680	$23 330 368	$119 503 230	0.2
748	Osmosis OSMO	$0,03044	0.1%	5.3%	7.5%	10.9%	$1 715 217	$23 319 972	$29 839 689	0.78
749	Medibloc MED	$0,002192	0.2%	1.7%	3.1%	4.5%	$1 335 128	$23 305 621	$25 035 840	0.93
750	Anoma XAN	$0,009318	0.4%	4.9%	30.3%	32.0%	$6 082 595	$23 296 265	$93 185 060	0.25
751	Stargate Finance STG	$0,1987	0.6%	2.4%	5.9%	51.3%	$7 793 630	$23 292 272	$23 292 272	1.0
752	Goldfish Gold GGBR	$4,38	0.1%	2.4%	6.1%	-	$238 219	$23 104 702	$109 414 202	0.21
753	Clearpool CPOOL	$0,02407	0.5%	3.0%	16.5%	23.8%	$14 941 100	$23 089 249	$24 063 359	0.96
754	Electronic USD EUSD	$0,9977	0.4%	0.1%	0.2%	0.1%	$711 407	$22 948 652	$22 948 652	1.0
755	Bifrost BFC	$0,01652	0.5%	2.0%	7.0%	11.5%	$577 016	$22 818 996	$38 848 471	0.59
756	CROSS CROSS	$0,06797	1.0%	1.4%	1.4%	31.2%	$1 697 570	$22 791 364	$66 984 009	0.34
758	SATS (Ordinals) SATS	$0.0₇1081	0.1%	6.1%	3.9%	0.0%	$1 793 829	$22 701 585	$22 701 585	1.0
759	Momentum MMT	$0,1105	0.1%	3.9%	6.4%	8.4%	$3 500 747	$22 550 196	$110 488 493	0.2
757	Unitas UP	$0,1784	4.1%	27.7%	50.3%	-	$19 182 543	$22 479 307	$178 407 249	0.13
760	CargoX CXO	$0,1344	0.1%	1.7%	8.7%	12.6%	$15 859,18	$22 468 588	$28 914 910	0.78
761	StakeStone STO	$0,09949	0.3%	20.0%	12.4%	75.1%	$25 569 658	$22 458 733	$99 668 934	0.23
762	Lista DAO LISTA	$0,07921	0.1%	5.9%	8.9%	2.3%	$3 530 723	$22 371 439	$63 040 450	0.35
763	Chintai CHEX	$0,01783	0.7%	11.3%	9.7%	40.2%	$250 318	$22 263 275	$22 263 275	1.0
765	BNB Attestation Service BAS	$0,008880	0.7%	26.3%	1.2%	48.9%	$10 728 501	$22 111 020	$88 444 079	0.25
764	OMEGA Labs SN24	$5,15	0.6%	17.5%	63.6%	393.8%	$8 166 115	$22 051 908	$22 051 908	1.0
766	Caldera ERA	$0,1259	0.3%	3.8%	7.7%	11.6%	$4 324 025	$22 006 938	$125 933 837	0.17
767	Conscious Token CONSCIOUS	$0,04688	0.0%	26.5%	27.9%	66.4%	$60 694,17	$21 969 528	$46 908 227	0.47
768	Cloud CLOUD	$0,03942	0.4%	0.3%	6.7%	12.7%	$585 351	$21 953 967	$39 429 466	0.56
769	Metis METIS	$3,00	0.3%	4.5%	5.3%	6.8%	$2 462 014	$21 936 579	$30 053 260	0.73
770	Resolv Liquidity Provider Token RLP	$0,7308	0.0%	7.2%	43.2%	43.0%	$448 960	$21 900 195	$21 900 195	1.0
771	Adshares ADS	$0,5636	0.3%	2.4%	1.9%	4.8%	$828 476	$21 836 678	$21 841 540	1.0
772	Cetus Protocol CETUS	$0,02365	0.2%	2.0%	26.4%	53.2%	$10 173 874	$21 825 571	$23 660 085	0.92
773	Aevo AEVO	$0,02380	0.9%	4.5%	5.4%	3.1%	$5 810 011	$21 815 748	$23 808 529	0.92
774	Usual USUAL	$0,01255	0.3%	6.4%	9.9%	0.2%	$2 214 562	$21 622 901	$21 839 013	0.99
775	Hippo Protocol HP	$0,01629	0.2%	2.8%	4.8%	6.5%	$211 238	$21 569 273	$21 583 936	1.0
776	Smooth Love Potion SLP	$0,0005925	0.1%	4.6%	4.4%	6.2%	$1 627 283	$21 560 863	$21 560 863	1.0
777	NVIDIA xStock NVDAX	$171,30	0.6%	4.1%	4.0%	11.1%	$13 617 175	$21 501 198	$136 538 560	0.16
778	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$281,39	0.1%	3.4%	8.5%	9.6%	$2 045 299	$21 474 862	$21 474 862	1.0
779	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$651,80	0.9%	2.1%	2.0%	6.0%	$57 799,16	$21 433 880	$21 433 880	1.0
780	Enso ENSO	$1,04	1.5%	6.7%	10.7%	62.6%	$16 248 871	$21 429 221	$104 075 869	0.21
781	USDH USDH	$0,9992	0.0%	0.0%	0.1%	0.1%	$7 680 166	$21 352 933	$100 059 731 586	0.0
782	QuarkChain QKC	$0,002964	0.6%	4.9%	5.8%	8.2%	$800 606	$21 335 430	$29 544 516	0.72
783	WorldAssets INC	$0,2363	0.1%	0.5%	41.4%	53.6%	$74 147,29	$21 280 106	$70 933 688	0.3
784	MicroStrategy xStock MSTRX	$133,13	0.6%	4.3%	3.8%	6.6%	$1 522 798	$21 221 972	$122 051 881	0.17
785	Bityuan BTY	$0,02942	0.1%	23.9%	14.2%	14.2%	$280 823	$21 211 206	$21 211 206	1.0
786	Propy PRO	$0,3659	0.1%	2.1%	6.8%	1.9%	$4 195 297	$21 178 248	$36 579 439	0.58
787	Apertum APTM	$0,2456	3.3%	9.2%	8.0%	25.6%	$853 840	$21 165 360	$22 083 271	0.96
788	SMARDEX SDEX	$0,002152	0.6%	4.4%	22.0%	20.9%	$438 749	$21 063 458	$21 247 600	0.99
789	tx TX	$0,01089	0.7%	2.6%	4.9%	-	$141 241	$21 037 054	$1 109 884 532	0.02
790	Mira MIRA	$0,07806	0.1%	2.2%	3.9%	4.7%	$3 198 276	$20 986 532	$78 179 484	0.27
791	Unity UTY	$0,9997	0.0%	0.0%	0.0%	0.0%	$1 259,65	$20 983 791	$20 983 791	1.0
792	Arcblock ABT	$0,2125	2.9%	15.7%	25.8%	23.7%	$896 043	$20 947 482	$39 523 551	0.53
793	Cartesi CTSI	$0,02301	0.3%	3.8%	7.6%	4.7%	$5 454 258	$20 905 752	$23 016 345	0.91
794	Elephant Money ELEPHANT	$0.0₇4167	0.7%	3.1%	2.0%	5.9%	$2 760,72	$20 843 664	$41 947 930	0.5
795	Hyperlane HYPER	$0,08589	0.3%	4.3%	6.7%	5.5%	$6 125 018	$20 732 741	$69 349 714	0.3
796	Boundless ZKC	$0,07192	0.5%	9.5%	7.4%	13.5%	$12 699 781	$20 703 311	$74 657 345	0.28
797	DIA DIA	$0,1725	0.7%	5.8%	6.5%	3.1%	$1 433 565	$20 636 497	$29 110 211	0.71
798	Global Commercial Business GCB	$0,01709	0.0%	0.2%	0.5%	10.9%	$70,98	$20 537 407	$20 537 407	1.0
799	Adventure Gold AGLD	$0,2341	0.9%	5.2%	4.7%	19.6%	$3 800 810	$20 477 105	$21 741 847	0.94
801	Orizon ORI	$55,52	0.0%	1.0%	0.9%	1.0%	$211 167	$20 474 168	$20 474 168	1.0