Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 606 million $, soit une variation de -0.6% au cours des dernières 24 heures.
Principaux éléments
$606 394 036
Capitalisation boursière
0.6%
$18 149 324
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$90,24 | 0.0% | 0.1% | 1.9% | 0.2% | $28 268,20 | $134 736 307 | $245 325 600 | 0.5492142154017527 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 0.0% | 1.3% | 0.0% | $143,26 | $66 277 149 | $66 277 149 | 0.9999999999999999 | |||
| 370 |
Tesla xStock
TSLAX
|
$382,13 | 0.1% | 0.2% | 6.2% | 4.5% | $2 076 185 | $56 620 761 | $201 867 633 | 0.28048459475773085 | |||
| 438 |
SP500 xStock
SPYX
|
$746,87 | 0.0% | 0.0% | 1.6% | 0.5% | $428 172 | $45 322 604 | $194 147 126 | 0.2334446283868973 | |||
| 447 |
Circle xStock
CRCLX
|
$60,88 | 0.0% | 1.0% | 8.5% | 22.9% | $1 672 531 | $44 260 538 | $183 233 882 | 0.24155215136256497 | |||
| 508 |
MicroStrategy xStock
MSTRX
|
$95,38 | 0.7% | 0.3% | 0.7% | 15.3% | $638 821 | $37 875 990 | $116 908 246 | 0.3239804839762068 | |||
| 536 |
NVIDIA xStock
NVDAX
|
$203,15 | 0.1% | 0.4% | 4.2% | 2.9% | $2 030 767 | $35 249 911 | $191 593 783 | 0.18398254337109834 | |||
| 575 |
Nasdaq xStock
QQQX
|
$695,62 | 0.0% | 0.1% | 4.5% | 6.1% | $169 333 | $32 266 532 | $176 991 804 | 0.18230523133590126 | |||
| 645 |
SpaceX xStock
SPCXX
|
$127,56 | 0.1% | 1.3% | 12.5% | 29.0% | $2 138 006 | $26 165 526 | $158 098 622 | 0.16550129148478102 | |||
| 657 |
Alphabet xStock
GOOGLX
|
$348,09 | 0.1% | 0.1% | 3.0% | 5.5% | $1 255 741 | $25 583 980 | $173 444 789 | 0.14750503900562711 | |||
| 1155 |
Apple xStock
AAPLX
|
$334,58 | 0.2% | 0.2% | 6.5% | 12.7% | $1 858 617 | $8 598 237 | $213 201 963 | 0.04032907231703333 | |||
| 1170 |
Gold xStock
GLDX
|
$367,76 | 0.1% | 0.0% | 2.2% | 3.7% | $21 779,46 | $8 416 291 | $122 036 940 | 0.06896510621429573 | |||
| 1251 |
Robinhood xStock
HOODX
|
$99,37 | 0.0% | 0.0% | 11.3% | 7.8% | $1 227 717 | $7 308 162 | $188 269 879 | 0.03881747892343862 | |||
| 1290 |
Amazon xStock
AMZNX
|
$247,15 | 0.0% | 0.1% | 0.7% | 1.8% | $1 510 427 | $6 733 100 | $123 699 019 | 0.05443131178910789 | |||
| 1359 |
Microsoft xStock
MSFTX
|
$397,65 | 0.5% | 1.2% | 3.5% | 4.5% | $4 668,03 | $6 048 517 | $116 011 881 | 0.05213704945985515 | |||
| 1371 |
Coinbase xStock
COINX
|
$158,12 | 0.0% | 0.8% | 0.6% | 3.9% | $1 254 704 | $5 943 014 | $121 764 934 | 0.048807266895453366 | |||
| 1406 |
Meta xStock
METAX
|
$641,56 | 0.0% | 0.5% | 4.7% | 11.3% | $1 089 191 | $5 589 692 | $138 556 230 | 0.04034240931806435 | |||
| 1567 |
Marvell xStock
MRVLX
|
$190,44 | 0.0% | 0.0% | 19.1% | 39.9% | $15 755,68 | $4 314 087 | $185 845 312 | 0.023213320895197582 | |||
| 1691 |
Intel xStock
INTCX
|
$94,41 | 0.0% | 2.8% | 16.7% | 31.8% | $1 398,01 | $3 470 347 | $166 615 169 | 0.020828519785699173 | |||
| 1730 |
Sandisk Corporation xStock
SNDKX
|
$1 354,71 | 0.0% | 0.0% | 29.4% | 38.1% | $98,89 | $3 229 497 | $82 398 887 | 0.039193453350712434 | |||
| 1867 |
TQQQ xStock
TQQQX
|
$68,91 | 0.0% | 0.0% | 10.9% | 15.6% | $10 006,57 | $2 656 141 | $141 014 660 | 0.018835921429936966 | |||
| 1900 |
TSMC xStock
TSMX
|
$768,41 | 0.0% | 0.0% | 0.0% | 67.5% | $0,9893 | $2 518 479 | $179 387 623 | 0.01403931527775334 | |||
| 1930 |
AMD xStock
AMDX
|
$490,90 | 0.8% | 0.1% | 12.8% | 7.7% | $57 027,50 | $2 436 306 | $170 802 811 | 0.01426385281784288 | |||
| 1996 |
SK Hynix xStock
SKHYX
|
$153,32 | 1.4% | 0.2% | 10.4% | 0.0% | $2 877,37 | $2 200 219 | $53 383 105 | 0.04121563959261599 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 42.4% | 2.2% | $15,01 | $1 964 319 | $103 627 302 | 0.018955610160613645 | |||
| 2146 |
Palantir xStock
PLTRX
|
$130,58 | 0.0% | 0.6% | 2.1% | 0.5% | $1 314,33 | $1 781 284 | $122 699 759 | 0.01451741900518374 | |||
| 2212 |
Oracle xStock
ORCLX
|
$130,73 | 0.0% | 2.4% | 13.3% | 29.7% | $200,75 | $1 610 120 | $61 589 827 | 0.026142622925465247 | |||
| 2215 |
Broadcom xStock
AVGOX
|
$370,32 | 0.1% | 0.2% | 8.4% | 10.4% | $439,19 | $1 601 439 | $92 444 006 | 0.017323339032802254 | |||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$493,87 | 0.0% | 0.5% | 0.5% | 0.5% | $15,37 | $1 438 857 | $94 310 229 | 0.015256637595232941 | |||
| 2298 |
Vanguard xStock
VTIX
|
$367,41 | 0.0% | 1.6% | 2.4% | 6.7% | $839,54 | $1 419 809 | $119 377 034 | 0.011893487721476597 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1 303 162 | $605 252 878 | 0.0021530868705067477 | |||
| 2463 |
Chevron xStock
CVXX
|
$194,02 | 0.0% | 1.9% | 7.0% | 11.3% | $1 574,02 | $1 175 979 | $108 692 464 | 0.010819326504750195 | |||
| 2519 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 0.0% | 5.4% | 8.2% | $337,30 | $1 090 801 | $237 277 041 | 0.004597163441060899 | |||
| 2547 |
McDonald's xStock
MCDX
|
$272,59 | 0.4% | 0.0% | 2.7% | 4.2% | $535 245 | $1 067 514 | $79 051 245 | 0.013504071462911322 | |||
| 2668 |
Bitmine xStock
BMNRX
|
$17,31 | 0.0% | 8.4% | 12.7% | 8.4% | $185,50 | $926 652 | $66 853 144 | 0.013861007496244752 | |||
| 2722 |
Exxon Mobil xStock
XOMX
|
$147,37 | 0.0% | 1.9% | 4.0% | 4.6% | $17,25 | $876 446 | $100 209 495 | 0.008746137272349524 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 2977 |
Eli Lilly xStock
LLYX
|
$1 174,57 | 0.0% | 2.1% | 1.9% | 6.5% | $231,39 | $657 809 | $130 224 001 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636 971 | $103 828 996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $4 649,72 | $616 754 | $101 162 929 | 0.0060966405345490625 | |||
| 3047 |
International Business Machines xStock
IBMX
|
$214,03 | 0.0% | 0.0% | 28.1% | 14.3% | $23,30 | $608 227 | $68 029 176 | 0.008940677806067752 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1 519,15 | $564 769 | $108 851 371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $312,35 | $557 977 | $180 658 758 | 0.0030885675967401204 | |||
| 3159 |
Coca-Cola xStock
KOX
|
$84,40 | 0.1% | 0.5% | 0.9% | 3.2% | $875,03 | $528 041 | $110 316 223 | 0.004786614163577324 | |||
| 3240 |
Visa xStock
VX
|
$362,97 | 0.0% | 1.3% | 3.1% | 8.9% | $7,53 | $493 830 | $95 944 286 | 0.0051470535186436475 | |||
| 3247 |
DFDV xStock
DFDVX
|
$2,80 | 0.4% | 0.8% | 6.7% | 16.6% | $7 982,00 | $475 056 | $475 056 | 1.0 | |||
| 3311 |
Procter & Gamble xStock
PGX
|
$152,62 | 0.0% | 0.1% | 1.4% | 0.7% | $179,68 | $445 538 | $96 497 855 | 0.004617081576966843 | |||
| 3329 |
UnitedHealth xStock
UNHX
|
$444,29 | 0.0% | 2.9% | 0.1% | 5.7% | $728,57 | $436 844 | $153 276 354 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1 732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $2 576,67 | $405 517 | $126 752 585 | 0.003199281021106135 | |||
| 3486 |
JPMorgan Chase xStock
JPMX
|
$352,93 | 0.0% | 0.4% | 2.7% | 6.0% | $21,94 | $366 780 | $98 181 768 | 0.0037357267176670785 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.9% | $126,59 | $328 434 | $93 555 956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1 902,46 | $317 625 | $74 921 056 | 0.004239467827565426 | |||
| 3651 |
Goldman Sachs xStock
GSX
|
$1 009,43 | 0.0% | 0.0% | 0.0% | 10.2% | $77,61 | $308 616 | $121 353 962 | 0.002543102388149022 | |||
| 3684 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,97 | 0.0% | 4.5% | 0.4% | 3.2% | $0,4328 | $299 546 | $63 050 663 | 0.004750874008991838 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $338,06 | $296 291 | $72 988 257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $1 249,91 | $289 970 | $115 686 042 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280 565 | $106 092 423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275 286 | $95 158 914 | 0.00289291155233736 | |||
| 3769 |
Cisco xStock
CSCOX
|
$113,87 | 0.4% | 0.2% | 8.0% | 3.3% | $862,25 | $269 196 | $112 657 067 | 0.0023895194404821144 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1 444,94 | $264 762 | $123 908 500 | 0.0021367546883790454 | |||
| 3796 |
Abbott xStock
ABTX
|
$100,88 | 1.4% | 0.7% | 5.6% | 15.1% | $804,03 | $263 092 | $75 650 234 | 0.0034777479505714594 | |||
| 3799 |
AbbVie xStock
ABBVX
|
$259,94 | 0.1% | 0.1% | 2.3% | 17.7% | $613,19 | $262 873 | $99 089 915 | 0.0026528692125202696 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257 025 | $85 252 895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1 389,80 | $256 855 | $114 517 260 | 0.0022429406851335746 | |||
| 3819 |
PepsiCo xStock
PEPX
|
$140,74 | 0.0% | 0.0% | 0.7% | 2.4% | $211,53 | $256 440 | $89 286 317 | 0.0028721115080110773 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191,12 | 0.0% | 0.2% | 1.5% | 4.7% | $497,12 | $252 146 | $86 678 229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247 318 | $74 926 350 | 0.0033008185664406818 | |||
| 3868 |
Danaher xStock
DHRX
|
$208,14 | 0.0% | 0.5% | 4.2% | 17.0% | $265,80 | $243 193 | $82 580 466 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239 319 | $239 319 | 0.9999999999999999 | |||
| 3936 |
Accenture xStock
ACNX
|
$147,77 | 0.0% | 0.7% | 5.9% | 13.5% | $56,89 | $227 163 | $58 936 955 | 0.003854332621680327 | |||
| 4032 |
Mastercard xStock
MAX
|
$545,80 | 0.1% | 0.0% | 3.3% | 10.4% | $694,81 | $203 953 | $101 592 638 | 0.0020075592183513434 | |||
| 4053 |
Comcast xStock
CMCSAX
|
$25,89 | 0.0% | 0.4% | 0.3% | 5.4% | $340,28 | $198 861 | $85 429 907 | 0.0023277635740604125 | |||
| 4080 |
Walmart xStock
WMTX
|
$113,62 | 0.0% | 2.0% | 0.7% | 5.5% | $8,47 | $193 039 | $98 401 566 | 0.001961744076455095 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184 967 | $105 689 314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176 272 | $176 272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4195 |
Honeywell xStock
HONX
|
$209,95 | 6.6% | 5.7% | 7.4% | 10.7% | $1 378,42 | $173 142 | $80 713 363 | 0.0021451506387821714 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171 557 | $83 250 764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1 658,10 | $158 964 | $71 039 516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146 563 | $66 557 050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133 181 | $85 477 896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128 910 | $55 553 731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124 187 | $3 787 278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5179 |
Home Depot xStock
HDX
|
$345,58 | 0.0% | 0.0% | 1.6% | 2.8% | $1 242,70 | $64 047,28 | $94 851 664 | 0.0006752362252179479 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54 148,26 | $34 193 661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20 301,36 | $9 282 758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18 332 661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Afficher les résultats de 1 à 100 sur 132
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
