Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 512 million $, soit une variation de -0.7% au cours des dernières 24 heures.
Principaux éléments
$512 613 905
Capitalisation boursière
0.7%
$196 949 605
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$97,89 | 0.0% | 2.1% | 2.2% | 5.0% | $262 513 | $137 456 170 | $263 128 343 | 0.52 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$403,63 | 0.1% | 0.3% | 3.1% | 2.9% | $8 529 272 | $56 497 854 | $213 189 533 | 0.27 |
|
||
| 496 |
Circle xStock
CRCLX
|
$80,37 | 0.5% | 3.8% | 1.7% | 26.6% | $7 481 912 | $44 580 061 | $242 180 250 | 0.18 |
|
||
| 570 |
SP500 xStock
SPYX
|
$754,75 | 0.0% | 0.2% | 2.4% | 2.3% | $81 137 291 | $36 465 253 | $195 870 538 | 0.19 |
|
||
| 587 |
NVIDIA xStock
NVDAX
|
$208,89 | 0.0% | 1.2% | 1.5% | 6.6% | $4 487 533 | $35 103 378 | $197 045 185 | 0.18 |
|
||
| 601 |
SpaceX xStock
SPCXX
|
$204,27 | 0.2% | 3.0% | - | - | $44 442 066 | $33 799 992 | $253 393 418 | 0.13 |
|
||
| 655 |
Nasdaq xStock
QQQX
|
$735,36 | 0.1% | 1.0% | 4.5% | 4.0% | $2 033 414 | $29 654 368 | $186 971 916 | 0.16 |
|
||
| 687 |
MicroStrategy xStock
MSTRX
|
$124,94 | 0.1% | 4.2% | 7.9% | 26.6% | $1 475 702 | $27 530 185 | $132 869 448 | 0.21 |
|
||
| 718 |
Alphabet xStock
GOOGLX
|
$373,25 | 0.0% | 0.9% | 3.2% | 5.4% | $13 108 199 | $25 777 736 | $186 062 694 | 0.14 |
|
||
| 1302 |
Gold xStock
GLDX
|
$396,89 | 0.0% | 0.1% | 3.4% | 4.8% | $88 455,11 | $7 924 060 | $131 696 611 | 0.06 |
|
||
| 1392 |
Apple xStock
AAPLX
|
$300,43 | 0.0% | 1.2% | 2.8% | 0.7% | $3 921 657 | $6 866 310 | $191 472 771 | 0.04 |
|
||
| 1431 |
Robinhood xStock
HOODX
|
$97,56 | 0.2% | 0.0% | 18.7% | 29.0% | $11 747 287 | $6 374 638 | $179 905 179 | 0.04 |
|
||
| 1495 |
Amazon xStock
AMZNX
|
$246,75 | 0.0% | 0.1% | 1.2% | 5.6% | $4 832 139 | $5 752 194 | $123 471 958 | 0.05 |
|
||
| 1538 |
Coinbase xStock
COINX
|
$170,11 | 0.4% | 0.9% | 10.3% | 10.6% | $9 006 675 | $5 441 744 | $131 030 073 | 0.04 |
|
||
| 1563 |
Marvell xStock
MRVLX
|
$292,74 | 0.0% | 3.7% | 10.9% | 64.9% | $26 259,25 | $5 335 531 | $280 055 486 | 0.02 |
|
||
| 1681 |
Meta xStock
METAX
|
$601,37 | 0.0% | 1.3% | 2.8% | 1.2% | $1 280 544 | $4 473 949 | $129 800 765 | 0.03 |
|
||
| 1724 |
Microsoft xStock
MSFTX
|
$395,48 | 0.4% | 1.7% | 2.7% | 5.7% | $80 543,31 | $4 200 599 | $115 335 309 | 0.04 |
|
||
| 2017 |
Intel xStock
INTCX
|
$119,35 | 0.3% | 4.8% | 12.4% | 9.9% | $84 141,14 | $2 815 799 | $214 450 867 | 0.01 |
|
||
| 2046 |
Vanguard Total World xStock
VTX
|
$159,60 | 0.0% | 0.0% | 2.8% | 3.4% | $3 686,38 | $2 713 084 | $105 839 413 | 0.03 |
|
||
| 2117 |
TQQQ xStock
TQQQX
|
$80,98 | 0.0% | 3.8% | 11.5% | 9.7% | $39 971,65 | $2 423 528 | $165 463 965 | 0.01 |
|
||
| 2373 |
Oracle xStock
ORCLX
|
$188,70 | 0.0% | 1.2% | 8.3% | 2.0% | $30 199,58 | $1 758 334 | $88 683 535 | 0.02 |
|
||
| 2470 |
Palantir xStock
PLTRX
|
$132,73 | 0.0% | 0.4% | 0.6% | 1.0% | $20 423,88 | $1 555 120 | $124 726 948 | 0.01 |
|
||
| 2487 |
AMD xStock
AMDX
|
$518,51 | 0.0% | 4.7% | 11.3% | 23.5% | $112 144 | $1 533 144 | $175 700 933 | 0.01 |
|
||
| 2543 |
Vanguard xStock
VTIX
|
$375,20 | 0.0% | 1.4% | 2.6% | 3.7% | $8 249,18 | $1 442 106 | $121 667 728 | 0.01 |
|
||
| 2613 |
Sandisk Corporation xStock
SNDKX
|
$2 057,74 | 0.0% | 2.3% | 23.8% | 52.3% | $270 948 | $1 345 058 | - |
|
|||
| 2650 |
Berkshire Hathaway xStock
BRK.BX
|
$493,42 | 0.0% | 0.0% | 0.6% | 2.1% | $22 458,44 | $1 301 051 | $94 218 002 | 0.01 |
|
||
| 2760 |
Chevron xStock
CVXX
|
$179,54 | 1.2% | 2.2% | 4.1% | 9.0% | $815,62 | $1 168 441 | $100 581 761 | 0.01 |
|
||
| 2764 |
McDonald's xStock
MCDX
|
$289,66 | 0.1% | 0.2% | 1.8% | 2.7% | $2 309 934 | $1 157 710 | $84 087 029 | 0.01 |
|
||
| 2791 |
Broadcom xStock
AVGOX
|
$387,72 | 0.2% | 2.7% | 0.9% | 8.2% | $28 199,31 | $1 128 777 | $96 682 227 | 0.01 |
|
||
| 2891 |
Netflix xStock
NFLXX
|
$78,71 | 0.1% | 3.9% | 3.4% | 8.9% | $2 275,51 | $1 012 707 | $268 945 484 | 0.0 |
|
||
| 2962 |
Exxon Mobil xStock
XOMX
|
$140,16 | 0.0% | 2.0% | 6.7% | 13.5% | $867,21 | $940 983 | $95 306 596 | 0.01 |
|
||
| 3281 |
TSMC xStock
TSMX
|
$433,22 | 0.0% | 1.7% | 1.9% | 8.3% | $1 550,04 | $679 513 | $101 139 681 | 0.01 |
|
||
| 3316 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3324 |
Gamestop xStock
GMEX
|
$21,96 | 0.0% | 2.2% | 1.4% | 6.5% | $71,48 | $641 023 | $103 866 983 | 0.01 |
|
||
| 3406 |
Novo Nordisk xStock
NVOX
|
$43,92 | - | 1.5% | 4.7% | 0.6% | $359,36 | $581 118 | $87 982 050 | 0.01 |
|
||
| 3444 |
Bitmine xStock
BMNRX
|
$17,09 | 0.0% | 2.8% | 3.0% | 11.2% | $61,07 | $567 315 | $66 019 970 | 0.01 |
|
||
| 3471 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | 96.6% | 87.0% | 84.8% | $21,72 | $550 792 | $124 377 989 | 0.0 |
|
||
| 3491 |
DFDV xStock
DFDVX
|
$3,28 | 0.3% | 4.3% | 17.5% | 27.7% | $10 020,28 | $538 875 | $538 875 | 1.0 |
|
||
| 3526 |
Eli Lilly xStock
LLYX
|
$1 117,12 | 0.0% | 1.4% | 2.3% | 11.2% | $1 216,49 | $525 816 | $123 858 139 | 0.0 |
|
||
| 3579 |
TON xStock
TONXX
|
$3,26 | - | 3.3% | 0.9% | 3.3% | $1 541,87 | $506 574 | $109 462 237 | 0.0 |
|
||
| 3668 |
Coca-Cola xStock
KOX
|
$80,52 | 0.0% | 1.3% | 1.2% | 0.7% | $1 543,97 | $468 387 | $105 251 706 | 0.0 |
|
||
| 3710 |
Procter & Gamble xStock
PGX
|
$150,16 | 0.0% | 0.4% | 0.8% | 3.3% | $319,34 | $450 446 | $94 944 714 | 0.0 |
|
||
| 3719 |
Visa xStock
VX
|
$327,42 | 0.0% | 0.3% | 1.6% | 1.3% | $374,94 | $448 393 | $86 548 718 | 0.01 |
|
||
| 3773 |
UnitedHealth xStock
UNHX
|
$416,73 | 0.2% | 0.7% | 1.5% | 9.8% | $533,16 | $430 404 | $143 764 322 | 0.0 |
|
||
| 3905 |
CrowdStrike xStock
CRWDX
|
$682,47 | 0.0% | 0.7% | 5.8% | 16.5% | $587,60 | $379 104 | $155 017 719 | 0.0 |
|
||
| 4033 |
JPMorgan Chase xStock
JPMX
|
$337,45 | 0.0% | 5.1% | 9.2% | 13.0% | $1 018,71 | $338 379 | $93 582 703 | 0.0 |
|
||
| 4059 |
Goldman Sachs xStock
GSX
|
$1 103,18 | 0.0% | 1.8% | 9.6% | 16.9% | $486,45 | $330 551 | $132 628 982 | 0.0 |
|
||
| 4089 |
Global X Copper Miners xStock
COPXX
|
$89,15 | 0.0% | 0.1% | 11.3% | - | $1 952,95 | $323 582 | $90 464 839 | 0.0 |
|
||
| 4114 |
Cisco xStock
CSCOX
|
$119,96 | 0.0% | 0.7% | 1.8% | 2.2% | $1 288,36 | $314 206 | $118 371 445 | 0.0 |
|
||
| 4132 |
Johnson & Johnson xStock
JNJX
|
$234,93 | 0.0% | 0.9% | 0.8% | 4.2% | $110,71 | $311 238 | $87 365 862 | 0.0 |
|
||
| 4181 |
AppLovin xStock
APPX
|
$513,99 | 0.0% | 1.2% | 1.0% | 2.2% | $5 608,62 | $298 465 | $101 319 137 | 0.0 |
|
||
| 4226 |
Amber xStock
AMBRX
|
$1,48 | - | - | - | - | $12,04 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4229 |
Pfizer xStock
PFEX
|
$26,01 | 0.0% | 0.8% | 1.6% | 3.0% | $846,79 | $288 424 | $109 972 458 | 0.0 |
|
||
| 4244 |
ASML xStock
ASMLX
|
$1 901,52 | 0.0% | 0.0% | 7.2% | 20.5% | $500,00 | $283 483 | $139 145 142 | 0.0 |
|
||
| 4277 |
Bank of America xStock
BACX
|
$57,04 | 0.8% | 1.9% | 4.8% | 15.3% | $475,91 | $274 721 | $107 791 222 | 0.0 |
|
||
| 4332 |
International Business Machines xStock
IBMX
|
$273,15 | 1.4% | 3.5% | 0.5% | 25.4% | $754,93 | $263 777 | $86 820 566 | 0.0 |
|
||
| 4369 |
Philip Morris xStock
PMX
|
$185,94 | - | 3.2% | 3.7% | 2.8% | $63,13 | $256 348 | $83 848 226 | 0.0 |
|
||
| 4386 |
PepsiCo xStock
PEPX
|
$148,69 | - | - | - | - | $68,61 | $251 489 | $94 335 081 | 0.0 |
|
||
| 4399 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $50,88 | $248 936 | $82 521 119 | 0.0 |
|
||
| 4404 |
TBLL xStock
TBLLX
|
$105,48 | - | - | - | - | $3 907,66 | $247 158 | $599 318 688 | 0.0 |
|
||
| 4410 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,95 | 0.0% | 2.1% | 4.4% | 5.2% | $14,73 | $246 610 | $246 610 | 1.0 |
|
||
| 4459 |
Abbott xStock
ABTX
|
$90,02 | 0.0% | 2.4% | 0.2% | 5.8% | $125,72 | $236 756 | $67 176 831 | 0.0 |
|
||
| 4476 |
AbbVie xStock
ABBVX
|
$223,46 | 0.0% | 1.1% | 5.1% | 6.6% | $1 018,05 | $233 895 | $84 767 631 | 0.0 |
|
||
| 4477 |
Salesforce xStock
CRMX
|
$168,43 | 0.0% | 0.0% | 3.7% | 2.8% | $5,05 | $233 675 | $75 413 479 | 0.0 |
|
||
| 4495 |
Linde xStock
LINX
|
$514,24 | 0.0% | 0.5% | 5.2% | 1.0% | $15,65 | $231 022 | $122 860 274 | 0.0 |
|
||
| 4499 |
Merck xStock
MRKX
|
$114,82 | - | 3.1% | 3.7% | 5.2% | $75,86 | $229 769 | $101 552 670 | 0.0 |
|
||
| 4537 |
Accenture xStock
ACNX
|
$167,32 | 0.9% | 2.6% | 4.5% | 2.2% | $29,97 | $223 716 | $66 145 474 | 0.0 |
|
||
| 4601 |
Danaher xStock
DHRX
|
$180,85 | 0.0% | 2.3% | 0.0% | 12.0% | $31,24 | $212 637 | $71 652 769 | 0.0 |
|
||
| 4623 |
Comcast xStock
CMCSAX
|
$25,45 | 4.3% | 7.0% | 4.2% | 4.7% | $132,00 | $208 353 | $83 187 008 | 0.0 |
|
||
| 4633 |
Walmart xStock
WMTX
|
$122,43 | 0.0% | 0.0% | 1.0% | 7.5% | $10,00 | $207 292 | $106 036 373 | 0.0 |
|
||
| 4775 |
Honeywell xStock
HONX
|
$221,73 | 0.0% | 4.3% | 6.0% | 1.9% | $12,99 | $187 313 | $87 379 674 | 0.0 |
|
||
| 4798 |
Mastercard xStock
MAX
|
$496,76 | - | 1.1% | 0.4% | 1.2% | $30,19 | $184 151 | $92 358 518 | 0.0 |
|
||
| 4874 |
Schwab International Equity xStock
SCHFX
|
$28,52 | 0.0% | 1.1% | 4.7% | 6.4% | $261,21 | $174 400 | $174 400 | 1.0 |
|
||
| 4923 |
AstraZeneca xStock
AZNX
|
$185,21 | 0.0% | 4.3% | 2.4% | 2.1% | $18,44 | $169 299 | $113 259 998 | 0.0 |
|
||
| 4961 |
MARA xStock
MARAX
|
$14,92 | - | 0.0% | 11.8% | 20.9% | $44,76 | $165 111 | $130 944 782 | 0.0 |
|
||
| 4994 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4996 |
Medtronic xStock
MDTX
|
$79,35 | - | 0.9% | 3.3% | 3.1% | $258,55 | $160 848 | $77 671 434 | 0.0 |
|
||
| 5032 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5121 |
Core Scientific xStock
CORZX
|
$29,50 | - | - | - | - | $2 116,11 | $149 187 | $144 958 058 | 0.0 |
|
||
| 5182 |
OPEN xStock
OPENX
|
$4,83 | 0.8% | 5.1% | 14.1% | 7.2% | $508,87 | $141 735 | $90 967 886 | 0.0 |
|
||
| 5224 |
Russell 2000 xStock
IWMX
|
$291,68 | - | - | - | - | $302,61 | $137 428 | $95 630 641 | 0.0 |
|
||
| 5235 |
CleanSpark xStock
CLSKX
|
$16,89 | - | - | - | - | $106,14 | $136 287 | $127 627 515 | 0.0 |
|
||
| 5265 |
Constellation Energy Corporation xStock
CEGX
|
$268,92 | 0.0% | 1.7% | 1.7% | 2.2% | $15,38 | $134 647 | $58 937 553 | 0.0 |
|
||
| 5287 |
Bitgo xStock
BTGOX
|
$5,47 | 0.0% | 4.5% | 2.5% | 39.4% | $16,50 | $132 603 | $21 316 382 | 0.01 |
|
||
| 5291 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,52 | - | 3.0% | 2.2% | 12.1% | $348,34 | $132 008 | $81 114 701 | 0.0 |
|
||
| 5404 |
Roblox xStock
RBLXX
|
$45,49 | 0.0% | 0.0% | 7.0% | 6.8% | $3 456,05 | $123 456 | $55 133 512 | 0.0 |
|
||
| 5427 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5464 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119 364 | $51 242 451 | 0.0 |
|
||
| 5466 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5539 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5845 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6256 |
Home Depot xStock
HDX
|
$341,88 | - | 1.7% | 5.2% | 13.3% | $49,64 | $72 490,35 | $93 838 699 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$89,65 | 0.0% | 0.0% | 4.6% | - | $500,00 | - | $23 757 250 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15 516 950 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,37 | - | - | - | - | $500,05 | - | $30 498 405 |
|
||||
Micron Technology xStock
MUX
|
$1 071,04 | 1.5% | 1.2% | 18.1% | - | $25 197,56 | - | $82 907 000 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,35 | 0.0% | 0.0% | 26.7% | - | $7,00 | - | $20 786 750 |
|
||||
Adobe xStock
ADBEX
|
$207,63 | - | - | - | - | $4,15 | - | $16 257 429 |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
