Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 418 million $, soit une variation de -0.6% au cours des dernières 24 heures.
Principaux éléments
$417 076 186
Capitalisation boursière
0.6%
$118 169 709
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324 |
Strategy PP Variable xStock
STRCX
|
$102,98 | 0.1% | 0.3% | 0.1% | 0.2% | $324 537 | $86 247 262 | $215 369 319 | 0.4 |
|
||
| 450 |
Circle xStock
CRCLX
|
$110,82 | 1.8% | 2.3% | 17.5% | 8.1% | $20 071 743 | $56 540 610 | $292 310 485 | 0.19 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$397,43 | 2.1% | 4.4% | 9.8% | 0.2% | $9 797 312 | $55 396 995 | $175 680 736 | 0.32 |
|
||
| 649 |
SP500 xStock
SPYX
|
$736,25 | 0.3% | 0.8% | 0.4% | 3.5% | $3 116 662 | $33 362 790 | $154 136 389 | 0.22 |
|
||
| 683 |
NVIDIA xStock
NVDAX
|
$220,14 | 0.1% | 2.5% | 1.2% | 10.4% | $10 588 430 | $31 013 841 | $175 785 647 | 0.18 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$166,86 | 1.3% | 0.3% | 12.1% | 2.6% | $1 644 517 | $30 509 684 | $158 919 960 | 0.19 |
|
||
| 806 |
Nasdaq xStock
QQQX
|
$701,01 | 0.1% | 1.1% | 1.1% | 8.6% | $2 908 896 | $23 626 395 | $154 331 195 | 0.15 |
|
||
| 828 |
Alphabet xStock
GOOGLX
|
$391,33 | 2.4% | 3.6% | 0.9% | 15.6% | $24 374 159 | $22 720 307 | $165 184 843 | 0.14 |
|
||
| 1351 |
Gold xStock
GLDX
|
$413,41 | 0.6% | 1.4% | 4.0% | 6.2% | $305 214 | $8 166 926 | $97 038 253 | 0.08 |
|
||
| 1489 |
Apple xStock
AAPLX
|
$299,29 | 0.9% | 0.2% | 2.4% | 11.0% | $11 715 359 | $6 444 689 | $164 555 618 | 0.04 |
|
||
| 1681 |
Coinbase xStock
COINX
|
$189,81 | 0.9% | 1.7% | 9.9% | 5.7% | $10 676 001 | $5 102 280 | $132 083 667 | 0.04 |
|
||
| 1691 |
Microsoft xStock
MSFTX
|
$430,92 | 0.3% | 2.5% | 4.2% | 3.0% | $81 290,47 | $4 945 262 | $83 798 125 | 0.06 |
|
||
| 1731 |
Amazon xStock
AMZNX
|
$259,73 | 1.3% | 2.8% | 2.0% | 4.4% | $10 356 511 | $4 625 332 | $104 157 328 | 0.04 |
|
||
| 1732 |
Robinhood xStock
HOODX
|
$74,95 | 1.9% | 5.5% | 4.7% | 15.9% | $4 476 670 | $4 614 397 | $107 630 681 | 0.04 |
|
||
| 1780 |
Meta xStock
METAX
|
$612,54 | 0.5% | 0.3% | 2.7% | 10.1% | $3 471 766 | $4 386 051 | $96 571 917 | 0.05 |
|
||
| 2070 |
Intel xStock
INTCX
|
$107,61 | 1.5% | 1.7% | 14.5% | 57.4% | $34 689,64 | $2 909 430 | $181 395 781 | 0.02 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2 560 644 | $96 066 867 | 0.03 |
|
||
| 2265 |
TQQQ xStock
TQQQX
|
$73,02 | 0.0% | 2.4% | 2.2% | 24.3% | $4 607,93 | $2 367 701 | $143 920 292 | 0.02 |
|
||
| 2589 |
Oracle xStock
ORCLX
|
$185,13 | 0.1% | 1.4% | 3.7% | 6.1% | $23 877,37 | $1 581 164 | $77 146 293 | 0.02 |
|
||
| 2715 |
Vanguard xStock
VTIX
|
$361,50 | 0.2% | 0.7% | 0.8% | 2.7% | $1 418,29 | $1 391 606 | $111 366 888 | 0.01 |
|
||
| 2736 |
Chevron xStock
CVXX
|
$197,44 | 2.4% | 2.4% | 5.7% | 7.0% | $8 362,48 | $1 365 461 | $98 033 472 | 0.01 |
|
||
| 2760 |
Palantir xStock
PLTRX
|
$136,19 | 0.9% | 0.9% | 0.1% | 6.9% | $27 975,76 | $1 332 008 | $122 206 986 | 0.01 |
|
||
| 2845 |
Berkshire Hathaway xStock
BRK.BX
|
$487,37 | 0.0% | 1.3% | 1.6% | 2.2% | $19 510,94 | $1 233 731 | $74 440 668 | 0.02 |
|
||
| 2882 |
Broadcom xStock
AVGOX
|
$412,98 | 0.6% | 2.1% | 2.2% | 1.6% | $6 142,66 | $1 173 201 | $90 854 141 | 0.01 |
|
||
| 2903 |
McDonald's xStock
MCDX
|
$286,77 | 0.1% | 1.3% | 3.0% | 7.8% | $3 727 707 | $1 146 125 | $69 286 977 | 0.02 |
|
||
| 2906 |
Exxon Mobil xStock
XOMX
|
$161,27 | 0.1% | 2.5% | 7.2% | 6.2% | $8 960,54 | $1 136 684 | $103 276 033 | 0.01 |
|
||
| 3007 |
Netflix xStock
NFLXX
|
$90,81 | 0.1% | 3.0% | 4.3% | 9.8% | $5 078,75 | $1 029 250 | $291 083 275 | 0.0 |
|
||
| 3025 |
AMD xStock
AMDX
|
$403,66 | 3.4% | 4.0% | 12.8% | 46.0% | $22 273,88 | $975 009 | $132 128 746 | 0.01 |
|
||
| 3335 |
DFDV xStock
DFDVX
|
$4,39 | 1.5% | 5.7% | 10.2% | 9.3% | $24 291,91 | $736 267 | $736 267 | 1.0 |
|
||
| 3341 |
UnitedHealth xStock
UNHX
|
$387,91 | 2.7% | 0.8% | 0.7% | 14.7% | $126 433 | $733 863 | $127 287 659 | 0.01 |
|
||
| 3372 |
Gamestop xStock
GMEX
|
$21,78 | 3.8% | 0.1% | 2.1% | 10.6% | $16 248,49 | $713 803 | $90 768 150 | 0.01 |
|
||
| 3378 |
Marvell xStock
MRVLX
|
$171,31 | 4.3% | 3.5% | 4.5% | 18.6% | $58 590,57 | $712 839 | $160 249 489 | 0.0 |
|
||
| 3455 |
Sandisk Corporation xStock
SNDKX
|
$1 288,84 | 0.0% | 16.8% | 14.4% | 39.3% | $90 877,43 | $668 606 | - |
|
|||
| 3485 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3538 |
Novo Nordisk xStock
NVOX
|
$44,45 | 0.9% | 0.5% | 6.4% | 8.8% | $783,61 | $616 504 | $76 463 837 | 0.01 |
|
||
| 3558 |
Eli Lilly xStock
LLYX
|
$1 005,26 | 1.1% | 1.0% | 1.4% | 10.8% | $2 119,95 | $606 681 | $99 329 882 | 0.01 |
|
||
| 3721 |
Coca-Cola xStock
KOX
|
$82,14 | 0.9% | 0.6% | 3.5% | 8.4% | $2 935,98 | $533 307 | $88 507 466 | 0.01 |
|
||
| 3712 |
Bitmine xStock
BMNRX
|
$18,89 | 0.0% | 3.1% | 16.5% | 21.4% | $2 078,08 | $531 541 | $56 714 883 | 0.01 |
|
||
| 3772 |
TON xStock
TONXX
|
$3,23 | 4.4% | 1.9% | 5.0% | 34.6% | $1 851,10 | $501 912 | $103 238 227 | 0.0 |
|
||
| 3788 |
Visa xStock
VX
|
$330,42 | 0.0% | 1.3% | 3.6% | 1.2% | $1 864,73 | $497 062 | $87 341 235 | 0.01 |
|
||
| 3854 |
Cisco xStock
CSCOX
|
$120,29 | - | 3.4% | 20.7% | 37.5% | $10,44 | $468 102 | $113 049 367 | 0.0 |
|
||
| 3946 |
CrowdStrike xStock
CRWDX
|
$621,86 | 0.9% | 2.2% | 15.8% | 25.8% | $5 533,87 | $428 993 | $124 110 429 | 0.0 |
|
||
| 3968 |
TSMC xStock
TSMX
|
$396,19 | - | - | - | - | $2 931,34 | $420 826 | $78 714 565 | 0.01 |
|
||
| 3978 |
Procter & Gamble xStock
PGX
|
$143,40 | 0.0% | 1.3% | 0.6% | 2.6% | $695,50 | $416 458 | $78 001 934 | 0.01 |
|
||
| 4028 |
JPMorgan Chase xStock
JPMX
|
$301,64 | 0.0% | 0.6% | 1.3% | 3.0% | $319,61 | $397 006 | $65 404 389 | 0.01 |
|
||
| 4049 |
Johnson & Johnson xStock
JNJX
|
$229,29 | 0.0% | 1.6% | 3.1% | 2.4% | $541,86 | $388 482 | $72 587 610 | 0.01 |
|
||
| 4077 |
AppLovin xStock
APPX
|
$483,14 | 0.0% | 5.7% | 2.0% | 0.9% | $1 511,27 | $378 298 | $85 110 859 | 0.0 |
|
||
| 4162 |
Goldman Sachs xStock
GSX
|
$928,62 | 0.0% | 2.0% | 0.3% | 0.3% | $561,59 | $351 406 | $94 783 841 | 0.0 |
|
||
| 4187 |
Amber xStock
AMBRX
|
$1,77 | 0.0% | 14.9% | 19.6% | 21.6% | $815,29 | $345 704 | $74 216 851 | 0.0 |
|
||
| 4222 |
Bank of America xStock
BACX
|
$50,73 | 0.5% | 0.0% | 0.5% | 6.0% | $345,08 | $336 021 | $83 524 663 | 0.0 |
|
||
| 4340 |
AbbVie xStock
ABBVX
|
$211,00 | 0.1% | 0.0% | 3.1% | 0.3% | $50,94 | $303 571 | $68 263 680 | 0.0 |
|
||
| 4402 |
Merck xStock
MRKX
|
$110,75 | 0.0% | 1.2% | 0.6% | 4.8% | $789,70 | $293 768 | $80 134 604 | 0.0 |
|
||
| 4447 |
Pfizer xStock
PFEX
|
$25,51 | 0.9% | 1.0% | 1.5% | 4.3% | $215,94 | $285 508 | $95 905 512 | 0.0 |
|
||
| 4437 |
Comcast xStock
CMCSAX
|
$27,19 | 0.0% | 3.2% | 8.9% | 15.2% | $2,69 | $285 235 | $81 307 794 | 0.0 |
|
||
| 4439 |
Salesforce xStock
CRMX
|
$185,89 | 1.7% | 6.5% | 5.6% | 2.9% | $1 197,09 | $284 756 | $71 449 920 | 0.0 |
|
||
| 4418 |
International Business Machines xStock
IBMX
|
$226,91 | 1.8% | 2.7% | 2.5% | 10.8% | $219,31 | $284 155 | $55 887 179 | 0.01 |
|
||
| 4445 |
PepsiCo xStock
PEPX
|
$148,94 | 0.0% | 0.9% | 0.5% | 2.0% | $1 272,29 | $283 259 | $81 004 091 | 0.0 |
|
||
| 4468 |
Linde xStock
LINX
|
$507,32 | 0.0% | 0.7% | 2.7% | 0.9% | $899,96 | $276 840 | $103 031 020 | 0.0 |
|
||
| 4509 |
Accenture xStock
ACNX
|
$180,25 | 1.8% | 3.8% | 3.3% | 10.5% | $296,48 | $270 298 | $59 377 066 | 0.0 |
|
||
| 4543 |
Danaher xStock
DHRX
|
$166,52 | 0.0% | 3.1% | 2.4% | 14.5% | $44,39 | $263 237 | $53 935 735 | 0.0 |
|
||
| 4566 |
Honeywell xStock
HONX
|
$215,90 | 0.0% | 0.9% | 1.5% | 9.3% | $10,01 | $259 957 | $73 428 721 | 0.0 |
|
||
| 4567 |
Abbott xStock
ABTX
|
$88,10 | 0.0% | 3.9% | 5.6% | 10.1% | $1 467,13 | $259 535 | $52 561 599 | 0.0 |
|
||
| 4615 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | 1.4% | 2.8% | 6.4% | 0.4% | $283,24 | $249 300 | $249 300 | 1.0 |
|
||
| 4623 |
Philip Morris xStock
PMX
|
$193,17 | 0.0% | 2.7% | 5.0% | 17.4% | $241,88 | $247 366 | $80 596 808 | 0.0 |
|
||
| 4648 |
TBLL xStock
TBLLX
|
$106,78 | 0.0% | 0.7% | 0.8% | 1.2% | $711,98 | $243 607 | $599 382 602 | 0.0 |
|
||
| 4696 |
Walmart xStock
WMTX
|
$131,67 | - | 2.1% | 5.5% | 8.2% | $12,70 | $236 230 | $107 292 018 | 0.0 |
|
||
| 4776 |
Mastercard xStock
MAX
|
$496,73 | 0.0% | 0.8% | 0.5% | 4.9% | $19,87 | $221 948 | $73 361 855 | 0.0 |
|
||
| 4889 |
AstraZeneca xStock
AZNX
|
$184,60 | 0.0% | 0.6% | 0.4% | 80.0% | $244,56 | $201 938 | $97 789 766 | 0.0 |
|
||
| 4929 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $196 274 | $74 613 428 | 0.0 |
|
||
| 4999 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 620,67 | $185 313 | $54 403 694 | 0.0 |
|
||
| 5010 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $183 616 | $82 318 523 | 0.0 |
|
||
| 5022 |
Medtronic xStock
MDTX
|
$77,31 | 0.0% | 0.5% | 2.6% | 7.0% | $278,22 | $181 558 | $64 061 093 | 0.0 |
|
||
| 5260 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $1 478,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5266 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5302 |
Schwab International Equity xStock
SCHFX
|
$26,54 | 0.0% | 2.0% | 3.7% | 2.5% | $1 785,08 | $152 187 | $152 187 | 1.0 |
|
||
| 5363 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $101 498 930 | 0.0 |
|
||
| 5377 |
Home Depot xStock
HDX
|
$307,47 | - | - | - | - | $157,73 | $145 418 | $69 930 651 | 0.0 |
|
||
| 5426 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5441 |
OPEN xStock
OPENX
|
$4,23 | 0.0% | 2.3% | 12.4% | 21.3% | $181,90 | $138 710 | $69 219 897 | 0.0 |
|
||
| 5507 |
Core Scientific xStock
CORZX
|
$23,32 | 0.0% | 2.6% | 4.5% | - | $11 991,10 | $133 301 | $98 587 635 | 0.0 |
|
||
| 5689 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 771 | $77 172 835 | 0.0 |
|
||
| 5744 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 235 | $50 730 172 | 0.0 |
|
||
| 5795 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5815 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | - | - | - | $30,00 | $108 933 | $45 837 562 | 0.0 |
|
||
| 5818 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108 679 | $43 613 065 | 0.0 |
|
||
| 5819 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $108 663 | $90 904 913 | 0.0 |
|
||
| 5886 |
Bitgo xStock
BTGOX
|
$8,39 | 0.0% | 5.3% | 35.5% | 19.1% | $797,99 | $104 259 | $32 695 511 | 0.0 |
|
||
| 5892 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $33 934 542 | 0.0 |
|
||
| 5925 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $101 530 | $122 391 513 | 0.0 |
|
||
| 6031 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $55,99 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Adobe xStock
ADBEX
|
$261,20 | 0.0% | 0.0% | 6.7% | - | $28,43 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Circle xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
