Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 464 million $, soit une variation de 2.4% au cours des dernières 24 heures.
Principaux éléments
$463 217 021
Capitalisation boursière
2.4%
$30 236 233
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100,93 | 0.0% | 2.2% | 1.4% | 2.2% | $38 743,04 | $139 900 403 | $268 590 781 | 0.52 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$394,97 | 0.1% | 1.0% | 9.5% | 7.4% | $3 867 817 | $55 595 024 | $208 502 481 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$81,42 | 0.9% | 4.3% | 27.7% | 25.7% | $3 934 837 | $42 560 323 | $245 086 575 | 0.17 |
|
||
| 556 |
SP500 xStock
SPYX
|
$741,41 | 0.2% | 0.1% | 2.6% | 0.2% | $1 995 562 | $35 855 654 | $192 139 732 | 0.19 |
|
||
| 570 |
NVIDIA xStock
NVDAX
|
$206,83 | 0.0% | 1.3% | 4.4% | 4.0% | $5 519 173 | $34 291 213 | $195 233 699 | 0.18 |
|
||
| 682 |
Nasdaq xStock
QQQX
|
$708,03 | 0.0% | 0.2% | 5.0% | 0.1% | $816 231 | $26 613 187 | $180 010 886 | 0.15 |
|
||
| 702 |
Alphabet xStock
GOOGLX
|
$366,21 | 0.1% | 0.5% | 4.5% | 8.5% | $2 956 530 | $25 579 205 | $182 951 256 | 0.14 |
|
||
| 717 |
MicroStrategy xStock
MSTRX
|
$123,81 | 0.4% | 4.5% | 22.2% | 32.7% | $1 090 322 | $24 992 566 | $131 555 643 | 0.19 |
|
||
| 1302 |
Gold xStock
GLDX
|
$395,58 | 0.1% | 0.2% | 5.1% | 8.9% | $71 604,69 | $7 612 425 | $131 260 881 | 0.06 |
|
||
| 1374 |
Apple xStock
AAPLX
|
$306,95 | 0.0% | 0.2% | 1.5% | 4.3% | $2 187 554 | $6 607 600 | $195 666 521 | 0.03 |
|
||
| 1513 |
Amazon xStock
AMZNX
|
$245,93 | 0.2% | 0.7% | 9.8% | 9.7% | $2 119 855 | $5 371 215 | $122 980 511 | 0.04 |
|
||
| 1522 |
Robinhood xStock
HOODX
|
$81,80 | 0.2% | 1.2% | 14.4% | 9.4% | $1 470 767 | $5 317 695 | $150 890 625 | 0.04 |
|
||
| 1556 |
Coinbase xStock
COINX
|
$153,52 | 0.4% | 2.5% | 18.9% | 16.4% | $1 738 890 | $5 107 430 | $118 151 238 | 0.04 |
|
||
| 1679 |
Meta xStock
METAX
|
$594,96 | 0.1% | 0.5% | 6.7% | 3.1% | $1 259 481 | $4 265 758 | $128 225 159 | 0.03 |
|
||
| 1691 |
Microsoft xStock
MSFTX
|
$417,65 | 5.7% | 1.4% | 10.0% | 0.2% | $15 602,85 | $4 198 467 | $121 819 109 | 0.03 |
|
||
| 2036 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2069 |
Intel xStock
INTCX
|
$98,89 | 1.4% | 0.5% | 15.3% | 13.3% | $505,73 | $2 520 857 | $180 622 307 | 0.01 |
|
||
| 2102 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2312 |
Oracle xStock
ORCLX
|
$213,72 | 0.1% | 1.8% | 8.5% | 9.0% | $960,03 | $1 849 096 | $100 457 363 | 0.02 |
|
||
| 2438 |
Vanguard xStock
VTIX
|
$429,73 | 0.2% | 13.0% | 13.4% | 18.2% | $200,13 | $1 589 052 | $139 349 249 | 0.01 |
|
||
| 2441 |
Marvell xStock
MRVLX
|
$281,34 | - | 15.6% | 49.1% | 70.1% | $325,89 | $1 585 506 | $269 154 150 | 0.01 |
|
||
| 2463 |
Palantir xStock
PLTRX
|
$135,74 | 0.1% | 0.3% | 15.7% | 1.6% | $7 855,08 | $1 556 259 | $127 561 074 | 0.01 |
|
||
| 2581 |
Berkshire Hathaway xStock
BRK.BX
|
$492,67 | 0.4% | 1.0% | 3.3% | 3.1% | $1 873,66 | $1 326 851 | $94 094 199 | 0.01 |
|
||
| 2609 |
AMD xStock
AMDX
|
$462,31 | 0.2% | 3.3% | 15.2% | 8.5% | $268,01 | $1 287 103 | $156 656 512 | 0.01 |
|
||
| 2619 |
Chevron xStock
CVXX
|
$195,37 | 0.0% | 2.0% | 5.1% | 7.0% | $22,24 | $1 278 625 | $109 449 532 | 0.01 |
|
||
| 2673 |
McDonald's xStock
MCDX
|
$286,03 | 0.6% | 0.8% | 0.3% | 1.2% | $950 695 | $1 219 294 | $82 806 163 | 0.01 |
|
||
| 2773 |
Broadcom xStock
AVGOX
|
$392,49 | 1.6% | 3.2% | 13.3% | 7.1% | $5 392,87 | $1 086 766 | $97 883 715 | 0.01 |
|
||
| 2819 |
Exxon Mobil xStock
XOMX
|
$151,76 | 2.0% | 0.4% | 2.3% | 5.0% | $200,55 | $1 036 440 | $103 193 786 | 0.01 |
|
||
| 2901 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3150 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3286 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3314 |
UnitedHealth xStock
UNHX
|
$392,72 | 0.1% | 1.2% | 5.2% | 4.3% | $484,42 | $627 112 | $134 965 760 | 0.0 |
|
||
| 3350 |
Gamestop xStock
GMEX
|
$21,54 | 0.0% | 4.2% | 6.4% | 10.4% | $32,21 | $606 778 | $101 872 764 | 0.01 |
|
||
| 3412 |
Eli Lilly xStock
LLYX
|
$1 212,73 | 0.0% | 3.9% | 5.6% | 25.6% | $1 106,72 | $562 602 | $134 459 260 | 0.0 |
|
||
| 3438 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3538 |
DFDV xStock
DFDVX
|
$3,00 | 0.5% | 0.5% | 24.8% | 28.6% | $8 110,78 | $502 176 | $502 176 | 1.0 |
|
||
| 3541 |
TSMC xStock
TSMX
|
$369,85 | - | - | - | - | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3571 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3642 |
Coca-Cola xStock
KOX
|
$80,76 | 0.0% | 0.0% | 1.0% | 3.1% | $4,68 | $458 868 | $105 086 471 | 0.0 |
|
||
| 3697 |
Visa xStock
VX
|
$318,42 | 0.0% | 0.0% | 6.3% | 1.7% | $28,17 | $433 933 | $84 168 890 | 0.01 |
|
||
| 3757 |
Bitmine xStock
BMNRX
|
$15,80 | - | 5.9% | 21.4% | 27.3% | $100,00 | $413 904 | $61 036 602 | 0.01 |
|
||
| 3770 |
Procter & Gamble xStock
PGX
|
$148,64 | 0.0% | 0.0% | 2.9% | 1.8% | $78,45 | $408 681 | $93 983 088 | 0.0 |
|
||
| 4004 |
CrowdStrike xStock
CRWDX
|
$605,82 | 0.0% | 28.1% | 13.7% | 21.4% | $1 858,85 | $331 838 | $137 607 631 | 0.0 |
|
||
| 4035 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4043 |
JPMorgan Chase xStock
JPMX
|
$319,71 | 0.0% | 0.2% | 3.7% | 3.1% | $33,78 | $319 387 | $88 663 627 | 0.0 |
|
||
| 4076 |
AppLovin xStock
APPX
|
$545,36 | - | 0.0% | 20.8% | 9.8% | $23,21 | $311 111 | $107 503 800 | 0.0 |
|
||
| 4082 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4111 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4115 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4121 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4178 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4184 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4256 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4283 |
Bank of America xStock
BACX
|
$54,96 | - | 0.0% | 7.1% | 5.3% | $8,08 | $263 992 | $103 849 578 | 0.0 |
|
||
| 4285 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4369 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4385 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4389 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4396 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4446 |
AbbVie xStock
ABBVX
|
$222,20 | 0.0% | 1.6% | 2.2% | 9.2% | $18,71 | $233 314 | $84 291 559 | 0.0 |
|
||
| 4448 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4489 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4499 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4519 |
Linde xStock
LINX
|
$489,55 | 0.0% | 0.0% | 4.9% | 1.0% | $7,57 | $219 715 | $116 950 502 | 0.0 |
|
||
| 4527 |
Abbott xStock
ABTX
|
$90,77 | 0.0% | 2.5% | 5.7% | 3.9% | $12,61 | $218 420 | $67 729 964 | 0.0 |
|
||
| 4537 |
Danaher xStock
DHRX
|
$183,07 | 0.0% | 1.2% | 0.6% | 4.4% | $19,22 | $217 529 | $72 530 235 | 0.0 |
|
||
| 4538 |
Comcast xStock
CMCSAX
|
$25,34 | - | 0.0% | 4.1% | 4.6% | $17,41 | $217 510 | $82 829 939 | 0.0 |
|
||
| 4555 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4580 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4625 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4646 |
Honeywell xStock
HONX
|
$235,11 | 0.0% | 0.0% | 1.8% | 9.9% | $20,01 | $197 632 | $92 652 807 | 0.0 |
|
||
| 4651 |
Walmart xStock
WMTX
|
$120,85 | 0.0% | 2.0% | 0.5% | 2.2% | $6,45 | $196 331 | $104 666 788 | 0.0 |
|
||
| 4870 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4879 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4927 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4991 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5099 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5121 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5136 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5190 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5248 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5278 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5285 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5286 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5342 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5349 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5403 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5418 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5440 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5747 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6553 |
Home Depot xStock
HDX
|
$311,41 | 0.0% | 0.8% | 3.1% | 4.9% | $101,00 | $56 742,71 | $85 474 935 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1 057,92 | - | - |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
