Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 476 million $, soit une variation de -0.5% au cours des dernières 24 heures.
Principaux éléments
$476 351 997
Capitalisation boursière
0.5%
$111 943 988
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$99,79 | 0.0% | 0.0% | 2.4% | 3.0% | $171 569 | $135 832 261 | $259 187 677 | 0.52 |
|
||
| 417 |
Tesla xStock
TSLAX
|
$442,72 | 0.6% | 2.9% | 8.5% | 18.0% | $9 918 067 | $62 482 384 | $227 550 334 | 0.27 |
|
||
| 476 |
Circle xStock
CRCLX
|
$104,83 | 0.5% | 8.1% | 7.2% | 5.6% | $14 679 286 | $52 639 664 | $301 659 596 | 0.17 |
|
||
| 616 |
SP500 xStock
SPYX
|
$755,64 | 0.0% | 0.2% | 2.2% | 5.5% | $1 242 632 | $35 193 765 | $190 052 520 | 0.19 |
|
||
| 649 |
NVIDIA xStock
NVDAX
|
$216,51 | 0.1% | 0.8% | 3.6% | 3.4% | $9 951 173 | $32 984 501 | $191 920 550 | 0.17 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$159,80 | 0.2% | 2.3% | 4.8% | 7.8% | $1 184 851 | $29 802 869 | $154 521 398 | 0.19 |
|
||
| 785 |
Nasdaq xStock
QQQX
|
$735,91 | 0.2% | 1.4% | 4.0% | 10.6% | $1 994 483 | $24 718 072 | $181 108 300 | 0.14 |
|
||
| 803 |
Alphabet xStock
GOOGLX
|
$387,55 | 0.3% | 0.8% | 0.5% | 12.2% | $35 428 223 | $23 796 352 | $180 211 143 | 0.13 |
|
||
| 1349 |
Gold xStock
GLDX
|
$408,69 | 0.6% | 1.6% | 0.6% | 5.8% | $209 607 | $8 050 003 | $123 720 042 | 0.07 |
|
||
| 1464 |
Apple xStock
AAPLX
|
$309,39 | 0.0% | 0.5% | 3.4% | 15.2% | $10 185 189 | $6 685 546 | $185 258 799 | 0.04 |
|
||
| 1593 |
Coinbase xStock
COINX
|
$180,70 | 0.2% | 3.6% | 7.8% | 9.8% | $10 119 560 | $5 627 716 | $125 738 207 | 0.04 |
|
||
| 1690 |
Robinhood xStock
HOODX
|
$74,38 | 0.1% | 0.5% | 1.0% | 12.0% | $3 433 879 | $4 966 340 | $131 689 310 | 0.04 |
|
||
| 1706 |
Amazon xStock
AMZNX
|
$264,83 | 0.2% | 1.1% | 2.0% | 0.4% | $4 673 024 | $4 882 024 | $119 973 178 | 0.04 |
|
||
| 1757 |
Meta xStock
METAX
|
$609,12 | 0.1% | 0.3% | 0.7% | 9.8% | $3 395 073 | $4 555 848 | $119 681 672 | 0.04 |
|
||
| 1823 |
Microsoft xStock
MSFTX
|
$415,10 | 0.2% | 1.7% | 0.5% | 2.4% | $243 698 | $4 116 611 | $109 477 141 | 0.04 |
|
||
| 1993 |
Intel xStock
INTCX
|
$122,83 | 0.0% | 0.5% | 6.3% | 48.6% | $166 342 | $3 186 973 | $207 039 390 | 0.02 |
|
||
| 2122 |
TQQQ xStock
TQQQX
|
$84,76 | 0.1% | 5.7% | 14.3% | 35.6% | $78 137,62 | $2 762 541 | $167 070 472 | 0.02 |
|
||
| 2159 |
Vanguard Total World xStock
VTX
|
$158,36 | 0.0% | 0.0% | 3.1% | 5.6% | $3 547,78 | $2 638 942 | $99 002 816 | 0.03 |
|
||
| 2494 |
Oracle xStock
ORCLX
|
$196,85 | 1.9% | 2.1% | 8.1% | 13.0% | $22 169,50 | $1 702 748 | $82 032 470 | 0.02 |
|
||
| 2673 |
Vanguard xStock
VTIX
|
$379,91 | 0.4% | 3.0% | 5.3% | 7.7% | $35 620,73 | $1 432 268 | $117 038 302 | 0.01 |
|
||
| 2760 |
Palantir xStock
PLTRX
|
$134,91 | 0.0% | 0.9% | 0.1% | 4.5% | $12 921,66 | $1 293 576 | $121 195 343 | 0.01 |
|
||
| 2793 |
AMD xStock
AMDX
|
$514,26 | 0.6% | 6.5% | 20.5% | 45.1% | $68 918,61 | $1 262 933 | $168 328 307 | 0.01 |
|
||
| 2801 |
Chevron xStock
CVXX
|
$183,93 | 0.2% | 4.2% | 7.6% | 0.9% | $303,85 | $1 247 767 | $91 326 701 | 0.01 |
|
||
| 2811 |
Berkshire Hathaway xStock
BRK.BX
|
$486,31 | 0.0% | 0.2% | 0.6% | 3.3% | $1 092,13 | $1 230 944 | $80 738 958 | 0.02 |
|
||
| 2912 |
McDonald's xStock
MCDX
|
$283,24 | 0.1% | 0.3% | 0.7% | 6.6% | $4 391 606 | $1 118 420 | $69 569 221 | 0.02 |
|
||
| 3024 |
Netflix xStock
NFLXX
|
$87,90 | 0.0% | 0.0% | 0.5% | 4.9% | $1 357,02 | $990 339 | $287 647 411 | 0.0 |
|
||
| 3039 |
Exxon Mobil xStock
XOMX
|
$148,06 | 0.0% | 3.4% | 8.4% | 2.7% | $20 402,43 | $979 122 | $94 820 446 | 0.01 |
|
||
| 3109 |
Broadcom xStock
AVGOX
|
$431,46 | 0.0% | 3.1% | 3.3% | 1.2% | $28 206,78 | $908 459 | $94 920 258 | 0.01 |
|
||
| 3191 |
Marvell xStock
MRVLX
|
$216,81 | 3.6% | 3.9% | 17.1% | 34.8% | $64 962,54 | $825 949 | $202 810 473 | 0.0 |
|
||
| 3207 |
Sandisk Corporation xStock
SNDKX
|
$1 634,17 | 1.2% | 7.0% | 15.8% | 66.2% | $55 126,83 | $815 604 | - |
|
|||
| 3349 |
Gamestop xStock
GMEX
|
$21,87 | 0.0% | 0.1% | 3.5% | 15.8% | $435,13 | $717 745 | $91 538 374 | 0.01 |
|
||
| 3371 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $412,67 | $698 477 | $54 273 865 | 0.01 |
|
||
| 3380 |
UnitedHealth xStock
UNHX
|
$377,16 | 0.0% | 1.8% | 5.2% | 4.7% | $30 061,25 | $692 010 | $123 758 819 | 0.01 |
|
||
| 3423 |
DFDV xStock
DFDVX
|
$3,99 | 1.8% | 6.3% | 10.8% | 8.9% | $28 994,33 | $668 427 | $668 427 | 1.0 |
|
||
| 3470 |
Novo Nordisk xStock
NVOX
|
$44,35 | 0.0% | 0.4% | 0.4% | 9.0% | $1 117,85 | $640 590 | $76 429 985 | 0.01 |
|
||
| 3507 |
Eli Lilly xStock
LLYX
|
$1 088,01 | 0.0% | 0.3% | 9.0% | 22.9% | $3 050,25 | $617 460 | $108 737 748 | 0.01 |
|
||
| 3601 |
Bitmine xStock
BMNRX
|
$19,35 | 0.0% | 0.7% | 3.8% | 12.9% | $423,63 | $562 272 | $60 626 433 | 0.01 |
|
||
| 3629 |
TON xStock
TONXX
|
$3,55 | - | - | - | - | $1 253,80 | $551 637 | $113 466 163 | 0.0 |
|
||
| 3748 |
Coca-Cola xStock
KOX
|
$80,75 | 0.1% | 1.4% | 1.7% | 4.1% | $582,51 | $498 517 | $92 961 874 | 0.01 |
|
||
| 3815 |
TSMC xStock
TSMX
|
$429,14 | 1.1% | 3.5% | 7.2% | 3.1% | $2 403,66 | $470 983 | $93 988 206 | 0.01 |
|
||
| 3821 |
Visa xStock
VX
|
$329,52 | 0.0% | 0.3% | 1.8% | 8.2% | $419,56 | $468 296 | $87 102 835 | 0.01 |
|
||
| 3956 |
Cisco xStock
CSCOX
|
$118,27 | 0.0% | 3.7% | 2.3% | 33.8% | $1 990,90 | $414 202 | $111 152 727 | 0.0 |
|
||
| 3994 |
Procter & Gamble xStock
PGX
|
$145,15 | 0.0% | 0.6% | 2.9% | 3.4% | $1 692,98 | $399 764 | $79 533 923 | 0.01 |
|
||
| 4026 |
CrowdStrike xStock
CRWDX
|
$653,80 | 0.0% | 0.8% | 7.1% | 43.9% | $2 726,14 | $388 203 | $136 847 240 | 0.0 |
|
||
| 4056 |
AppLovin xStock
APPX
|
$523,88 | 0.0% | 6.5% | 9.8% | 13.0% | $2 155,46 | $376 044 | $92 287 695 | 0.0 |
|
||
| 4075 |
JPMorgan Chase xStock
JPMX
|
$308,90 | 0.0% | 0.6% | 4.6% | 0.6% | $409,72 | $370 316 | $73 456 235 | 0.01 |
|
||
| 4131 |
International Business Machines xStock
IBMX
|
$250,23 | 0.3% | 1.7% | 10.2% | 7.9% | $2 167,38 | $352 457 | $69 642 126 | 0.01 |
|
||
| 4154 |
Johnson & Johnson xStock
JNJX
|
$229,12 | 0.0% | 1.6% | 0.5% | 0.2% | $491,64 | $346 010 | $73 054 474 | 0.0 |
|
||
| 4196 |
Goldman Sachs xStock
GSX
|
$993,32 | 0.0% | 1.7% | 7.0% | 6.3% | $719,31 | $336 390 | $107 706 246 | 0.0 |
|
||
| 4197 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 11.0% | 9.4% | 26.8% | $593,77 | $336 154 | $77 903 608 | 0.0 |
|
||
| 4261 |
Bank of America xStock
BACX
|
$52,57 | 0.2% | 1.2% | 4.1% | 1.0% | $245,06 | $321 385 | $87 048 557 | 0.0 |
|
||
| 4428 |
Merck xStock
MRKX
|
$121,18 | 0.0% | 0.5% | 5.7% | 9.2% | $1 849,35 | $280 879 | $94 149 472 | 0.0 |
|
||
| 4469 |
AbbVie xStock
ABBVX
|
$205,23 | - | 4.4% | 6.2% | 1.8% | $51,04 | $271 032 | $72 270 337 | 0.0 |
|
||
| 4481 |
Linde xStock
LINX
|
$544,70 | 0.0% | 5.3% | 7.4% | 7.3% | $7,99 | $269 104 | $117 027 819 | 0.0 |
|
||
| 4503 |
Pfizer xStock
PFEX
|
$25,80 | 0.0% | 0.4% | 0.2% | 4.5% | $339,24 | $264 535 | $96 988 767 | 0.0 |
|
||
| 4511 |
Comcast xStock
CMCSAX
|
$25,47 | 0.0% | 4.1% | 3.0% | 14.7% | $29 558,82 | $262 063 | $76 853 952 | 0.0 |
|
||
| 4517 |
Salesforce xStock
CRMX
|
$178,84 | 0.0% | 0.5% | 0.1% | 0.2% | $393,55 | $261 062 | $68 921 195 | 0.0 |
|
||
| 4522 |
Danaher xStock
DHRX
|
$171,92 | 0.0% | 0.2% | 0.4% | 3.7% | $1 106,74 | $260 545 | $56 715 687 | 0.0 |
|
||
| 4535 |
Honeywell xStock
HONX
|
$237,14 | 0.0% | 0.6% | 10.2% | 10.1% | $372,62 | $257 076 | $80 891 496 | 0.0 |
|
||
| 4539 |
Accenture xStock
ACNX
|
$178,31 | 0.0% | 0.6% | 2.5% | 5.8% | $873,58 | $256 416 | $58 738 507 | 0.0 |
|
||
| 4592 |
Abbott xStock
ABTX
|
$87,50 | 0.9% | 0.2% | 2.3% | 5.0% | $1 182,51 | $247 105 | $59 379 325 | 0.0 |
|
||
| 4607 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,32 | 0.0% | 1.1% | 7.7% | 6.0% | $923,61 | $245 111 | $245 111 | 1.0 |
|
||
| 4617 |
PepsiCo xStock
PEPX
|
$145,64 | 0.0% | 3.1% | 3.3% | 7.0% | $314,18 | $244 297 | $79 643 051 | 0.0 |
|
||
| 4624 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.1% | 0.1% | 0.4% | $272,34 | $242 644 | $597 271 695 | 0.0 |
|
||
| 4663 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | - | - | - | $11,65 | $233 795 | $78 203 112 | 0.0 |
|
||
| 4706 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225 087 | $112 994 559 | 0.0 |
|
||
| 4748 |
Philip Morris xStock
PMX
|
$182,84 | 0.0% | 2.4% | 5.1% | 12.6% | $21 991,30 | $218 499 | $76 287 904 | 0.0 |
|
||
| 4849 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4882 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $10 122,49 | $195 630 | $55 862 363 | 0.0 |
|
||
| 4908 |
Walmart xStock
WMTX
|
$122,10 | 0.0% | 0.2% | 6.6% | 5.7% | $144,18 | $191 898 | $99 617 833 | 0.0 |
|
||
| 5040 |
ASML xStock
ASMLX
|
$1 631,85 | - | 0.0% | 10.8% | 12.1% | $5,00 | $173 646 | $107 767 031 | 0.0 |
|
||
| 5101 |
AstraZeneca xStock
AZNX
|
$184,27 | 0.0% | 2.4% | 0.5% | 90.8% | $16,08 | $168 435 | $100 376 434 | 0.0 |
|
||
| 5179 |
Schwab International Equity xStock
SCHFX
|
$27,93 | - | 0.1% | 4.4% | 7.1% | $803,49 | $160 881 | $160 881 | 1.0 |
|
||
| 5208 |
Medtronic xStock
MDTX
|
$77,93 | - | - | - | - | $123,72 | $157 973 | $64 571 567 | 0.0 |
|
||
| 5278 |
Core Scientific xStock
CORZX
|
$26,63 | - | 0.0% | 14.2% | - | $8,00 | $151 365 | $119 474 003 | 0.0 |
|
||
| 5280 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | 0.0% | 49.6% | 218.1% | $9,00 | $151 040 | $72 706 717 | 0.0 |
|
||
| 5386 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5402 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5422 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 304 | $90 521 870 | 0.0 |
|
||
| 5458 |
OPEN xStock
OPENX
|
$4,59 | - | - | - | - | $211,20 | $135 551 | $75 148 367 | 0.0 |
|
||
| 5589 |
Home Depot xStock
HDX
|
$315,20 | 0.0% | 0.3% | 2.7% | 7.4% | $426,71 | $125 598 | $73 895 028 | 0.0 |
|
||
| 5611 |
MARA xStock
MARAX
|
$14,48 | 0.0% | 1.2% | 17.7% | 52.1% | $53,55 | $123 851 | $120 592 291 | 0.0 |
|
||
| 5631 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.2% | 2.1% | 17.5% | 5.0% | $795,46 | $122 112 | $53 062 779 | 0.0 |
|
||
| 5652 |
Roblox xStock
RBLXX
|
$46,70 | - | 0.0% | 9.7% | - | $10,00 | $119 723 | $50 203 492 | 0.0 |
|
||
| 5679 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5688 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | 0.8% | 7.5% | 0.8% | $2 267,28 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5732 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5810 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | 0.0% | 2.3% | 2.6% | $5,00 | $107 482 | - |
|
|||
| 5849 |
Bitgo xStock
BTGOX
|
$6,13 | 0.0% | 23.0% | 25.8% | 45.2% | $1 295,01 | $105 098 | $23 888 377 | 0.0 |
|
||
| 5891 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $123 332 873 | 0.0 |
|
||
| 6058 |
T-Mobile xStock
TMUSX
|
$191,55 | - | 0.0% | 2.8% | 1.3% | $5,00 | $92 959,66 | $80 745 155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | 0.0% | 2.4% | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$249,31 | 0.0% | 4.6% | 6.8% | - | $4 284,12 | - | $26 551 515 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20 006 320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
