Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 480 million $, soit une variation de -0.3% au cours des dernières 24 heures.
Principaux éléments
$479 669 869
Capitalisation boursière
0.3%
$32 125 280
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243 |
Strategy PP Variable xStock
STRCX
|
$100,02 | 0.2% | 1.2% | 2.7% | 2.7% | $547 058 | $135 433 294 | $239 203 200 | 0.57 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$432,95 | 0.1% | 0.5% | 5.3% | 15.5% | $4 760 870 | $60 387 200 | $190 945 740 | 0.32 |
|
||
| 454 |
Circle xStock
CRCLX
|
$115,56 | 0.0% | 0.7% | 6.0% | 16.2% | $5 597 378 | $57 371 249 | $309 951 935 | 0.19 |
|
||
| 638 |
SP500 xStock
SPYX
|
$755,73 | 0.0% | 0.0% | 2.2% | 5.4% | $788 994 | $34 658 208 | $157 950 843 | 0.22 |
|
||
| 666 |
NVIDIA xStock
NVDAX
|
$221,03 | 0.1% | 1.0% | 0.2% | 6.4% | $5 096 164 | $32 616 343 | $176 036 685 | 0.19 |
|
||
| 693 |
MicroStrategy xStock
MSTRX
|
$164,71 | 0.1% | 2.2% | 0.2% | 3.7% | $991 028 | $30 505 026 | $156 822 774 | 0.19 |
|
||
| 784 |
Nasdaq xStock
QQQX
|
$727,62 | 0.0% | 0.3% | 3.4% | 9.7% | $1 190 919 | $25 173 418 | $160 154 113 | 0.16 |
|
||
| 816 |
Alphabet xStock
GOOGLX
|
$388,38 | 0.0% | 0.2% | 4.1% | 12.9% | $2 777 771 | $23 653 709 | $163 956 051 | 0.14 |
|
||
| 1354 |
Gold xStock
GLDX
|
$416,62 | 0.2% | 0.6% | 0.0% | 3.5% | $126 803 | $8 169 099 | $97 758 160 | 0.08 |
|
||
| 1471 |
Apple xStock
AAPLX
|
$312,50 | 0.0% | 0.3% | 5.5% | 15.2% | $2 255 251 | $6 704 259 | $171 798 773 | 0.04 |
|
||
| 1594 |
Coinbase xStock
COINX
|
$190,30 | 0.1% | 2.0% | 1.4% | 4.9% | $2 016 319 | $5 691 777 | $132 403 850 | 0.04 |
|
||
| 1700 |
Microsoft xStock
MSFTX
|
$427,62 | 1.4% | 2.7% | 1.8% | 1.6% | $20 526,08 | $4 961 414 | $83 274 299 | 0.06 |
|
||
| 1706 |
Amazon xStock
AMZNX
|
$269,09 | 0.0% | 0.4% | 1.3% | 2.4% | $750 346 | $4 908 556 | $107 910 812 | 0.05 |
|
||
| 1723 |
Robinhood xStock
HOODX
|
$75,43 | 0.2% | 0.8% | 1.4% | 10.1% | $1 918 797 | $4 745 221 | $108 342 509 | 0.04 |
|
||
| 1773 |
Meta xStock
METAX
|
$615,40 | 0.1% | 0.4% | 0.9% | 8.6% | $1 771 629 | $4 465 860 | $103 086 027 | 0.04 |
|
||
| 2024 |
Intel xStock
INTCX
|
$116,46 | 0.0% | 1.2% | 8.3% | 39.3% | $2 668,50 | $3 132 780 | $196 299 633 | 0.02 |
|
||
| 2191 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $7,82 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2213 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $30,56 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2581 |
Oracle xStock
ORCLX
|
$185,89 | 0.2% | 2.2% | 0.2% | 10.1% | $490,44 | $1 609 661 | $77 469 851 | 0.02 |
|
||
| 2658 |
Vanguard xStock
VTIX
|
$385,97 | 0.0% | 2.2% | 6.1% | 8.6% | $351,12 | $1 479 385 | $118 905 453 | 0.01 |
|
||
| 2742 |
Palantir xStock
PLTRX
|
$137,12 | 0.0% | 0.7% | 3.4% | 4.7% | $15 406,07 | $1 341 629 | $123 044 746 | 0.01 |
|
||
| 2752 |
Chevron xStock
CVXX
|
$196,76 | - | 0.2% | 0.9% | 6.1% | $106,77 | $1 334 940 | $97 694 968 | 0.01 |
|
||
| 2845 |
Berkshire Hathaway xStock
BRK.BX
|
$482,61 | 0.0% | 0.2% | 0.3% | 1.9% | $808,98 | $1 222 902 | $79 649 220 | 0.02 |
|
||
| 2917 |
Broadcom xStock
AVGOX
|
$414,99 | 0.0% | 0.9% | 1.4% | 5.2% | $3 911,50 | $1 143 231 | $91 296 851 | 0.01 |
|
||
| 2919 |
McDonald's xStock
MCDX
|
$283,63 | 0.0% | 0.1% | 0.4% | 7.3% | $1 440 690 | $1 134 238 | $68 283 471 | 0.02 |
|
||
| 2952 |
AMD xStock
AMDX
|
$455,36 | 0.2% | 0.2% | 9.2% | 29.9% | $77,86 | $1 101 425 | $149 050 909 | 0.01 |
|
||
| 3040 |
Exxon Mobil xStock
XOMX
|
$151,80 | 0.0% | 1.1% | 4.6% | 2.9% | $376,32 | $1 003 812 | $97 221 532 | 0.01 |
|
||
| 3066 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $7,23 | $985 672 | $283 707 573 | 0.0 |
|
||
| 3113 |
Marvell xStock
MRVLX
|
$244,76 | 0.0% | 7.7% | 37.7% | 50.3% | $158,65 | $932 123 | $228 958 472 | 0.0 |
|
||
| 3352 |
Sandisk Corporation xStock
SNDKX
|
$1 504,78 | - | - | - | - | $1 000,16 | $742 371 | - |
|
|||
| 3382 |
DFDV xStock
DFDVX
|
$4,30 | 1.1% | 0.1% | 5.6% | 4.9% | $20 629,53 | $720 670 | $720 670 | 1.0 |
|
||
| 3383 |
Gamestop xStock
GMEX
|
$21,91 | 0.0% | 0.1% | 1.5% | 12.3% | $14,84 | $719 612 | $91 321 601 | 0.01 |
|
||
| 3389 |
UnitedHealth xStock
UNHX
|
$378,00 | 0.1% | 7.0% | 1.9% | 4.8% | $991,90 | $714 901 | $124 035 232 | 0.01 |
|
||
| 3473 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $90,10 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3490 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3517 |
Eli Lilly xStock
LLYX
|
$1 055,75 | 0.1% | 0.6% | 7.2% | 16.5% | $444,47 | $632 979 | $105 521 479 | 0.01 |
|
||
| 3584 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $641,56 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3666 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3678 |
Coca-Cola xStock
KOX
|
$83,53 | 0.0% | 1.6% | 1.6% | 5.0% | $142,36 | $549 597 | $96 166 265 | 0.01 |
|
||
| 3866 |
Cisco xStock
CSCOX
|
$124,41 | - | 3.3% | 6.9% | 40.0% | $25,88 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3872 |
Visa xStock
VX
|
$327,61 | 0.0% | 0.5% | 0.5% | 7.7% | $68,40 | $465 631 | $86 607 127 | 0.01 |
|
||
| 3916 |
TSMC xStock
TSMX
|
$409,99 | - | - | - | - | $10 249,75 | $448 490 | $87 744 636 | 0.01 |
|
||
| 3987 |
Procter & Gamble xStock
PGX
|
$143,92 | 1.6% | 0.5% | 0.5% | 5.1% | $78,67 | $417 837 | $78 294 981 | 0.01 |
|
||
| 4022 |
JPMorgan Chase xStock
JPMX
|
$312,63 | - | - | - | - | $296,69 | $406 261 | $74 030 576 | 0.01 |
|
||
| 4040 |
Johnson & Johnson xStock
JNJX
|
$233,86 | - | - | - | - | $10,88 | $397 682 | $74 333 166 | 0.01 |
|
||
| 4159 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4173 |
CrowdStrike xStock
CRWDX
|
$614,83 | 0.0% | 0.2% | 0.8% | 13.8% | $711,31 | $352 665 | $128 690 891 | 0.0 |
|
||
| 4187 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $237,05 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4229 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $59,46 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4278 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $540,06 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4281 |
Amber xStock
AMBRX
|
$1,67 | - | 17.8% | 19.6% | 26.6% | $31,74 | $325 832 | $75 511 489 | 0.0 |
|
||
| 4316 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $288,89 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4408 |
Linde xStock
LINX
|
$542,23 | 0.0% | 4.8% | 7.8% | 9.4% | $389,08 | $296 101 | $116 508 459 | 0.0 |
|
||
| 4430 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $67,44 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4466 |
AbbVie xStock
ABBVX
|
$213,37 | 0.0% | 0.0% | 1.1% | 5.7% | $274,91 | $281 777 | $74 922 274 | 0.0 |
|
||
| 4472 |
Comcast xStock
CMCSAX
|
$26,71 | 0.0% | 0.0% | 3.4% | 10.3% | $679,88 | $280 255 | $79 894 357 | 0.0 |
|
||
| 4490 |
PepsiCo xStock
PEPX
|
$149,09 | - | 0.0% | 0.1% | 0.0% | $10,14 | $277 727 | $81 082 173 | 0.0 |
|
||
| 4554 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $10,24 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4562 |
Danaher xStock
DHRX
|
$172,88 | - | - | - | - | $50,00 | $261 993 | $55 993 750 | 0.0 |
|
||
| 4573 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $24,49 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4575 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $8,08 | $260 074 | $260 074 | 1.0 |
|
||
| 4619 |
Honeywell xStock
HONX
|
$230,68 | 0.0% | 0.3% | 7.8% | 5.9% | $58,36 | $250 068 | $78 455 749 | 0.0 |
|
||
| 4661 |
Abbott xStock
ABTX
|
$86,24 | - | - | - | - | $6 413,13 | $243 317 | $57 348 093 | 0.0 |
|
||
| 4662 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $69,35 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4667 |
TBLL xStock
TBLLX
|
$105,55 | - | - | - | - | $98,51 | $241 199 | $593 716 518 | 0.0 |
|
||
| 4701 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $50,00 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4726 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4879 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $116,14 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4912 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4933 |
Walmart xStock
WMTX
|
$126,02 | - | 0.0% | 6.3% | 4.7% | $127,29 | $198 064 | $102 692 881 | 0.0 |
|
||
| 5022 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5036 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5280 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5295 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $50,00 | $155 441 | $155 441 | 1.0 |
|
||
| 5390 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $11,54 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5405 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5435 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5450 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5530 |
Home Depot xStock
HDX
|
$334,61 | - | - | - | - | $39,80 | $133 332 | $76 102 699 | 0.0 |
|
||
| 5535 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5541 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5685 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $10,39 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5712 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5769 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5823 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5867 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $184,04 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5905 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5926 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5943 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6047 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
