Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 416 million $, soit une variation de -0.9% au cours des dernières 24 heures.
Principaux éléments
$416 262 345
Capitalisation boursière
0.9%
$77 386 288
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325 |
Strategy PP Variable xStock
STRCX
|
$103,09 | 0.2% | 0.4% | 1.1% | 1.0% | $160 391 | $86 158 626 | $215 600 727 | 0.4 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$410,74 | 0.8% | 2.4% | 3.1% | 3.3% | $8 370 987 | $57 045 566 | $175 073 778 | 0.33 |
|
||
| 460 |
Circle xStock
CRCLX
|
$108,80 | 4.1% | 1.3% | 3.7% | 5.1% | $16 629 810 | $54 998 996 | $280 081 359 | 0.2 |
|
||
| 654 |
SP500 xStock
SPYX
|
$740,99 | 0.3% | 0.2% | 0.1% | 4.2% | $1 681 637 | $33 419 942 | $148 739 885 | 0.22 |
|
||
| 685 |
NVIDIA xStock
NVDAX
|
$221,76 | 1.5% | 1.3% | 3.8% | 10.9% | $7 275 671 | $30 910 021 | $176 396 365 | 0.18 |
|
||
| 705 |
MicroStrategy xStock
MSTRX
|
$163,94 | 2.3% | 5.5% | 13.5% | 0.5% | $2 067 004 | $29 723 851 | $150 189 950 | 0.2 |
|
||
| 806 |
Nasdaq xStock
QQQX
|
$706,40 | 0.5% | 0.5% | 0.7% | 9.3% | $1 444 314 | $23 699 939 | $155 484 315 | 0.15 |
|
||
| 819 |
Alphabet xStock
GOOGLX
|
$404,79 | 0.1% | 1.9% | 2.0% | 19.3% | $12 277 077 | $23 086 899 | $164 800 938 | 0.14 |
|
||
| 1345 |
Gold xStock
GLDX
|
$417,14 | 0.7% | 0.1% | 3.2% | 5.8% | $309 796 | $8 185 725 | $91 897 854 | 0.09 |
|
||
| 1493 |
Apple xStock
AAPLX
|
$298,84 | 0.1% | 0.3% | 1.8% | 10.4% | $6 241 061 | $6 434 779 | $152 131 810 | 0.04 |
|
||
| 1713 |
Microsoft xStock
MSFTX
|
$420,93 | 0.2% | 0.9% | 2.3% | 0.6% | $39 945,88 | $4 786 854 | $81 874 258 | 0.06 |
|
||
| 1721 |
Coinbase xStock
COINX
|
$187,57 | 2.9% | 1.9% | 7.3% | 7.7% | $6 735 388 | $4 756 983 | $124 628 546 | 0.04 |
|
||
| 1723 |
Amazon xStock
AMZNX
|
$267,90 | 0.1% | 1.9% | 1.8% | 7.7% | $4 177 125 | $4 747 064 | $101 231 713 | 0.05 |
|
||
| 1757 |
Robinhood xStock
HOODX
|
$77,30 | 2.7% | 0.6% | 0.7% | 13.9% | $4 000 785 | $4 547 322 | $105 000 500 | 0.04 |
|
||
| 1786 |
Meta xStock
METAX
|
$609,99 | 0.1% | 0.3% | 0.2% | 10.7% | $2 925 982 | $4 286 442 | $96 133 584 | 0.04 |
|
||
| 2100 |
Intel xStock
INTCX
|
$107,49 | 2.7% | 1.6% | 17.4% | 57.3% | $30 853,96 | $2 814 318 | $175 190 710 | 0.02 |
|
||
| 2194 |
Vanguard Total World xStock
VTX
|
$153,66 | - | 0.0% | 1.6% | 3.0% | $121,17 | $2 560 634 | $90 055 852 | 0.03 |
|
||
| 2247 |
TQQQ xStock
TQQQX
|
$74,82 | 2.0% | 0.1% | 2.9% | 27.4% | $3 334,97 | $2 409 620 | $147 477 753 | 0.02 |
|
||
| 2573 |
Oracle xStock
ORCLX
|
$186,22 | 0.9% | 11.0% | 3.3% | 6.8% | $10 708,60 | $1 601 487 | $77 601 774 | 0.02 |
|
||
| 2695 |
Vanguard xStock
VTIX
|
$363,93 | 0.0% | 12.7% | 0.5% | 3.4% | $4 362,64 | $1 400 936 | $100 043 390 | 0.01 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$194,35 | 0.8% | 0.3% | 6.1% | 2.0% | $2 847,11 | $1 342 103 | $84 263 837 | 0.02 |
|
||
| 2765 |
Palantir xStock
PLTRX
|
$135,58 | 0.9% | 0.2% | 0.0% | 9.3% | $20 438,70 | $1 307 918 | $115 599 582 | 0.01 |
|
||
| 2841 |
Berkshire Hathaway xStock
BRK.BX
|
$484,01 | 0.1% | 1.1% | 1.1% | 1.0% | $5 017,35 | $1 225 861 | $73 927 513 | 0.02 |
|
||
| 2870 |
Broadcom xStock
AVGOX
|
$420,34 | 1.0% | 0.7% | 1.6% | 0.2% | $3 174,83 | $1 192 391 | $86 400 348 | 0.01 |
|
||
| 2924 |
McDonald's xStock
MCDX
|
$284,88 | 0.8% | 1.0% | 1.2% | 9.3% | $2 643 468 | $1 125 511 | $68 850 818 | 0.02 |
|
||
| 2930 |
Exxon Mobil xStock
XOMX
|
$159,09 | 1.1% | 1.4% | 8.7% | 4.5% | $13 212,08 | $1 122 130 | $89 998 142 | 0.01 |
|
||
| 3020 |
Netflix xStock
NFLXX
|
$88,78 | 0.9% | 0.2% | 1.7% | 11.9% | $2 887,29 | $1 010 496 | $284 557 132 | 0.0 |
|
||
| 3022 |
AMD xStock
AMDX
|
$416,91 | 4.6% | 6.6% | 10.3% | 50.8% | $29 837,45 | $1 006 898 | $136 463 547 | 0.01 |
|
||
| 3179 |
UnitedHealth xStock
UNHX
|
$385,56 | 0.2% | 1.0% | 0.4% | 15.1% | $125 464 | $849 387 | $114 481 353 | 0.01 |
|
||
| 3296 |
DFDV xStock
DFDVX
|
$4,55 | 2.2% | 3.3% | 2.9% | 4.7% | $21 252,48 | $763 084 | $763 084 | 1.0 |
|
||
| 3347 |
Marvell xStock
MRVLX
|
$177,71 | 0.2% | 9.2% | 8.5% | 23.1% | $2 541,89 | $730 323 | $166 236 288 | 0.0 |
|
||
| 3407 |
Sandisk Corporation xStock
SNDKX
|
$1 322,72 | 14.6% | 2.7% | 15.1% | 42.9% | $88 404,37 | $685 976 | - |
|
|||
| 3418 |
Gamestop xStock
GMEX
|
$21,58 | 1.0% | 4.6% | 11.0% | 11.4% | $733,93 | $679 700 | $84 037 039 | 0.01 |
|
||
| 3467 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650 229 | $50 379 343 | 0.01 |
|
||
| 3543 |
Novo Nordisk xStock
NVOX
|
$44,66 | 0.0% | 2.3% | 5.4% | 9.3% | $604,48 | $614 324 | $70 731 895 | 0.01 |
|
||
| 3572 |
Eli Lilly xStock
LLYX
|
$985,05 | 1.0% | 2.0% | 2.5% | 6.3% | $1 521,85 | $601 305 | $92 439 255 | 0.01 |
|
||
| 3633 |
Bitmine xStock
BMNRX
|
$20,03 | 2.8% | 22.2% | 9.8% | 16.6% | $2 293,58 | $563 858 | $60 163 101 | 0.01 |
|
||
| 3700 |
Coca-Cola xStock
KOX
|
$82,18 | 0.6% | 1.2% | 4.2% | 7.7% | $3 010,04 | $533 544 | $88 550 185 | 0.01 |
|
||
| 3725 |
TON xStock
TONXX
|
$3,37 | - | 0.0% | 0.6% | 40.4% | $9,23 | $523 667 | $107 712 949 | 0.0 |
|
||
| 3887 |
Cisco xStock
CSCOX
|
$116,33 | 0.6% | 3.1% | 20.4% | 33.0% | $1 127,91 | $452 719 | $103 416 475 | 0.0 |
|
||
| 3891 |
Visa xStock
VX
|
$325,85 | 0.8% | 0.3% | 1.3% | 0.1% | $23,79 | $450 328 | $80 120 686 | 0.01 |
|
||
| 3954 |
TSMC xStock
TSMX
|
$396,19 | 3.6% | 2.7% | 4.2% | 8.0% | $2 931,34 | $420 826 | $78 714 565 | 0.01 |
|
||
| 3960 |
CrowdStrike xStock
CRWDX
|
$610,06 | 2.7% | 10.5% | 16.4% | 43.0% | $6 991,21 | $419 638 | $121 755 113 | 0.0 |
|
||
| 3974 |
Procter & Gamble xStock
PGX
|
$143,24 | 1.4% | 1.2% | 2.9% | 3.5% | $990,97 | $415 705 | $77 915 804 | 0.01 |
|
||
| 3995 |
Amber xStock
AMBRX
|
$2,07 | 0.3% | 0.5% | 10.6% | 16.0% | $380,88 | $404 929 | $72 932 750 | 0.01 |
|
||
| 4009 |
AppLovin xStock
APPX
|
$512,55 | 0.0% | 2.0% | 10.4% | 7.0% | $1 949,23 | $401 326 | $77 831 978 | 0.01 |
|
||
| 4022 |
JPMorgan Chase xStock
JPMX
|
$299,86 | 0.0% | 0.4% | 1.0% | 4.6% | $120,78 | $394 663 | $65 018 343 | 0.01 |
|
||
| 4059 |
Johnson & Johnson xStock
JNJX
|
$225,77 | 0.0% | 0.8% | 1.8% | 3.9% | $359,96 | $382 522 | $65 752 631 | 0.01 |
|
||
| 4137 |
Goldman Sachs xStock
GSX
|
$947,29 | 0.0% | 0.3% | 2.0% | 2.3% | $220,47 | $357 237 | $96 689 288 | 0.0 |
|
||
| 4210 |
Bank of America xStock
BACX
|
$50,71 | 0.0% | 2.5% | 0.9% | 6.1% | $254,86 | $337 403 | $83 868 315 | 0.0 |
|
||
| 4344 |
AbbVie xStock
ABBVX
|
$211,01 | 0.0% | 0.7% | 4.2% | 0.3% | $53,44 | $303 583 | $68 266 499 | 0.0 |
|
||
| 4376 |
Merck xStock
MRKX
|
$112,09 | 0.0% | 2.7% | 1.7% | 3.6% | $523,70 | $297 316 | $81 102 571 | 0.0 |
|
||
| 4429 |
International Business Machines xStock
IBMX
|
$220,95 | 0.9% | 0.9% | 4.0% | 13.1% | $959,21 | $286 649 | $55 412 931 | 0.01 |
|
||
| 4435 |
PepsiCo xStock
PEPX
|
$150,24 | 0.0% | 6.9% | 3.4% | 6.4% | $66,10 | $285 729 | $75 676 942 | 0.0 |
|
||
| 4444 |
Pfizer xStock
PFEX
|
$25,27 | 0.0% | 0.1% | 3.0% | 5.2% | $254,21 | $282 821 | $89 015 978 | 0.0 |
|
||
| 4473 |
Linde xStock
LINX
|
$503,60 | 0.0% | 1.7% | 2.1% | 0.6% | $75,56 | $274 976 | $102 274 449 | 0.0 |
|
||
| 4493 |
Salesforce xStock
CRMX
|
$174,47 | 0.0% | 0.0% | 3.7% | 3.4% | $56,47 | $272 047 | $55 607 372 | 0.0 |
|
||
| 4499 |
Comcast xStock
CMCSAX
|
$25,84 | 1.4% | 3.2% | 1.3% | 19.2% | $108,38 | $271 125 | $71 137 870 | 0.0 |
|
||
| 4561 |
Accenture xStock
ACNX
|
$173,66 | 0.8% | 0.9% | 4.1% | 13.7% | $23,34 | $260 420 | $45 597 337 | 0.01 |
|
||
| 4568 |
Honeywell xStock
HONX
|
$213,93 | 0.0% | 2.0% | 1.5% | 10.1% | $61,72 | $257 344 | $72 758 959 | 0.0 |
|
||
| 4576 |
Abbott xStock
ABTX
|
$87,05 | 2.6% | 2.6% | 1.7% | 12.2% | $376,92 | $256 422 | $51 931 095 | 0.0 |
|
||
| 4583 |
Danaher xStock
DHRX
|
$161,57 | 0.0% | 0.5% | 5.2% | 18.0% | $12,78 | $255 402 | $52 330 276 | 0.0 |
|
||
| 4586 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,56 | 0.0% | 0.0% | 3.7% | 2.5% | $486,79 | $254 562 | $254 562 | 1.0 |
|
||
| 4645 |
TBLL xStock
TBLLX
|
$106,09 | 0.0% | 1.4% | 0.1% | 0.6% | $745,98 | $242 026 | $589 461 168 | 0.0 |
|
||
| 4649 |
Walmart xStock
WMTX
|
$134,54 | 0.0% | 1.2% | 5.6% | 10.5% | $31,78 | $241 380 | $97 431 248 | 0.0 |
|
||
| 4651 |
Philip Morris xStock
PMX
|
$188,10 | 0.0% | 1.7% | 7.8% | 14.3% | $181,06 | $240 879 | $78 483 007 | 0.0 |
|
||
| 4759 |
Mastercard xStock
MAX
|
$496,89 | 0.0% | 0.8% | 0.2% | 4.7% | $98,26 | $222 010 | $73 382 404 | 0.0 |
|
||
| 4872 |
AstraZeneca xStock
AZNX
|
$183,56 | 0.0% | 1.2% | 0.1% | 81.5% | $225,58 | $200 738 | $85 310 692 | 0.0 |
|
||
| 4902 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | 0.0% | 5.5% | 17.0% | $7,83 | $196 274 | $62 723 695 | 0.0 |
|
||
| 5013 |
CleanSpark xStock
CLSKX
|
$12,91 | - | 0.0% | 3.9% | - | $7,00 | $181 926 | $82 318 523 | 0.0 |
|
||
| 5023 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,08 | 0.0% | 0.0% | 3.6% | 9.3% | $318,03 | $180 635 | $41 361 670 | 0.0 |
|
||
| 5024 |
Medtronic xStock
MDTX
|
$76,91 | 0.0% | 0.0% | 0.4% | 7.5% | $164,45 | $180 616 | $57 675 105 | 0.0 |
|
||
| 5133 |
ASML xStock
ASMLX
|
$1 578,57 | - | - | - | - | $169,57 | $167 976 | $91 242 904 | 0.0 |
|
||
| 5153 |
OPEN xStock
OPENX
|
$4,33 | 0.0% | 3.9% | 11.8% | 19.5% | $70,35 | $166 482 | $64 702 238 | 0.0 |
|
||
| 5255 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5270 |
Schwab International Equity xStock
SCHFX
|
$27,08 | 0.0% | 1.0% | 1.2% | 0.5% | $667,07 | $155 283 | $155 283 | 1.0 |
|
||
| 5355 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5411 |
Home Depot xStock
HDX
|
$307,52 | 0.0% | 0.0% | 4.5% | 13.0% | $157,76 | $140 206 | $63 796 035 | 0.0 |
|
||
| 5421 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | 0.0% | 89.8% | 90.2% | $0,2895 | $139 358 | $64 464 793 | 0.0 |
|
||
| 5592 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 0.0% | 1.9% | - | $9 250,97 | $124 987 | $96 093 351 | 0.0 |
|
||
| 5638 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | 0.0% | 81.2% | 81.9% | $17,61 | $121 785 | $49 525 413 | 0.0 |
|
||
| 5685 |
Russell 2000 xStock
IWMX
|
$277,91 | 0.0% | 0.0% | 2.2% | 3.1% | $530,68 | $117 696 | $77 172 835 | 0.0 |
|
||
| 5740 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113 169 | $43 613 065 | 0.0 |
|
||
| 5789 |
Bitgo xStock
BTGOX
|
$8,86 | 0.0% | 1.8% | 20.8% | 14.6% | $168,47 | $110 100 | $34 527 083 | 0.0 |
|
||
| 5809 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5811 |
Uber xStock
UBERX
|
$75,58 | - | 0.0% | 0.9% | 3.0% | $6,00 | $108 663 | $78 947 427 | 0.0 |
|
||
| 5889 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | 0.0% | 11.5% | 6.8% | $30,00 | $103 094 | $33 246 692 | 0.0 |
|
||
| 5917 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | 0.0% | 22.1% | 58.9% | $8,00 | $101 037 | $116 352 057 | 0.0 |
|
||
| 5961 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | 0.0% | 1.5% | 0.3% | 0.3% | $244,30 | $98 581,57 | - |
|
|||
| 6014 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | 0.0% | 3.8% | - | $16,95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$43,86 | 0.0% | 0.0% | - | - | $819,48 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | 0.0% | 12.5% | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | 0.0% | - | - | $5,00 | - | $17 416 720 |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
