Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 468 million $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$467 943 674
Capitalisation boursière
0.1%
$100 780 810
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$97,97 | 0.2% | 0.3% | 4.3% | 4.4% | $165 459 | $135 863 295 | $260 713 938 | 0.52 |
|
||
| 399 |
Tesla xStock
TSLAX
|
$419,18 | 0.0% | 0.6% | 4.5% | 7.4% | $7 339 133 | $58 901 462 | $221 361 397 | 0.27 |
|
||
| 476 |
Circle xStock
CRCLX
|
$88,69 | 1.1% | 2.1% | 17.5% | 25.8% | $11 487 091 | $45 903 848 | $266 902 908 | 0.17 |
|
||
| 559 |
SP500 xStock
SPYX
|
$755,21 | 0.2% | 0.1% | 0.4% | 3.3% | $1 296 844 | $36 064 532 | $195 979 467 | 0.18 |
|
||
| 562 |
NVIDIA xStock
NVDAX
|
$214,67 | 0.3% | 0.1% | 0.3% | 6.4% | $8 558 132 | $35 328 215 | $202 459 692 | 0.17 |
|
||
| 689 |
Nasdaq xStock
QQQX
|
$731,70 | 0.2% | 0.6% | 0.7% | 5.9% | $2 099 214 | $26 341 822 | $186 096 964 | 0.14 |
|
||
| 702 |
Alphabet xStock
GOOGLX
|
$368,33 | 0.5% | 2.4% | 4.5% | 6.9% | $33 117 252 | $25 676 300 | $183 462 060 | 0.14 |
|
||
| 723 |
MicroStrategy xStock
MSTRX
|
$124,99 | 1.1% | 1.7% | 17.5% | 33.5% | $2 401 850 | $24 587 288 | $132 684 452 | 0.19 |
|
||
| 1277 |
Gold xStock
GLDX
|
$405,39 | 1.2% | 1.2% | 2.4% | 6.3% | $292 613 | $7 741 490 | $134 529 980 | 0.06 |
|
||
| 1361 |
Apple xStock
AAPLX
|
$313,32 | 0.4% | 0.2% | 0.6% | 10.5% | $9 065 766 | $6 760 609 | $199 660 864 | 0.03 |
|
||
| 1515 |
Robinhood xStock
HOODX
|
$86,32 | 1.1% | 3.6% | 1.6% | 10.1% | $3 976 333 | $5 322 676 | $158 796 411 | 0.03 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$159,16 | 1.2% | 3.4% | 12.7% | 20.1% | $4 800 087 | $5 194 710 | $122 571 190 | 0.04 |
|
||
| 1546 |
Amazon xStock
AMZNX
|
$252,07 | 0.0% | 0.5% | 7.2% | 8.0% | $10 157 624 | $5 157 928 | $126 213 922 | 0.04 |
|
||
| 1653 |
Meta xStock
METAX
|
$623,88 | 0.2% | 0.3% | 1.3% | 2.7% | $2 300 900 | $4 438 088 | $134 645 411 | 0.03 |
|
||
| 1672 |
Microsoft xStock
MSFTX
|
$429,74 | 0.1% | 1.3% | 1.2% | 4.3% | $143 706 | $4 319 845 | $125 388 218 | 0.03 |
|
||
| 2012 |
Intel xStock
INTCX
|
$107,28 | 0.9% | 1.4% | 13.5% | 4.6% | $20 525,39 | $2 675 449 | $192 750 078 | 0.01 |
|
||
| 2029 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.1% | 0.8% | 3.5% | $37,74 | $2 654 538 | $103 791 756 | 0.03 |
|
||
| 2056 |
TQQQ xStock
TQQQX
|
$80,19 | 1.5% | 3.9% | 5.6% | 13.9% | $2 990,88 | $2 566 077 | $163 845 087 | 0.02 |
|
||
| 2275 |
Oracle xStock
ORCLX
|
$231,84 | 0.8% | 2.7% | 9.2% | 23.3% | $11 294,58 | $1 924 356 | $108 966 008 | 0.02 |
|
||
| 2341 |
Marvell xStock
MRVLX
|
$309,05 | 0.6% | 9.0% | 53.2% | 76.8% | $45 018,45 | $1 764 527 | $295 660 155 | 0.01 |
|
||
| 2449 |
Palantir xStock
PLTRX
|
$142,64 | 0.1% | 1.8% | 3.3% | 5.0% | $27 186,22 | $1 564 874 | $134 027 687 | 0.01 |
|
||
| 2508 |
AMD xStock
AMDX
|
$512,14 | 0.0% | 1.9% | 1.0% | 20.3% | $7 856,85 | $1 455 269 | $173 542 195 | 0.01 |
|
||
| 2538 |
Vanguard xStock
VTIX
|
$378,60 | 3.9% | 1.7% | 0.3% | 2.9% | $38 066,51 | $1 399 998 | $122 770 511 | 0.01 |
|
||
| 2609 |
Berkshire Hathaway xStock
BRK.BX
|
$479,22 | 0.7% | 0.4% | 0.4% | 2.6% | $4 982,67 | $1 295 431 | $91 524 958 | 0.01 |
|
||
| 2643 |
Chevron xStock
CVXX
|
$192,53 | 0.0% | 1.6% | 5.0% | 3.4% | $1 425,06 | $1 260 006 | $107 860 253 | 0.01 |
|
||
| 2703 |
McDonald's xStock
MCDX
|
$278,71 | 0.3% | 0.1% | 0.8% | 3.8% | $3 008 728 | $1 189 653 | $80 813 054 | 0.01 |
|
||
| 2825 |
Exxon Mobil xStock
XOMX
|
$152,71 | 0.0% | 0.9% | 3.6% | 1.5% | $5 915,25 | $1 042 662 | $103 843 508 | 0.01 |
|
||
| 2859 |
Broadcom xStock
AVGOX
|
$407,24 | 0.8% | 0.9% | 7.3% | 6.9% | $55 518,99 | $1 006 959 | $101 701 139 | 0.01 |
|
||
| 2907 |
Netflix xStock
NFLXX
|
$82,25 | 0.0% | 0.2% | 4.2% | 6.7% | $4 186,02 | $967 072 | $281 030 964 | 0.0 |
|
||
| 2962 |
Sandisk Corporation xStock
SNDKX
|
$1 715,95 | 0.0% | 0.7% | 4.0% | 16.7% | $40 432,03 | $909 867 | - |
|
|||
| 3291 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3304 |
UnitedHealth xStock
UNHX
|
$396,36 | 0.0% | 2.0% | 2.7% | 8.7% | $20 086,61 | $633 277 | $136 207 914 | 0.0 |
|
||
| 3312 |
Gamestop xStock
GMEX
|
$22,32 | 0.0% | 0.4% | 3.5% | 8.7% | $4 089,72 | $628 749 | $105 561 543 | 0.01 |
|
||
| 3371 |
TSMC xStock
TSMX
|
$437,81 | 0.6% | 0.1% | 1.8% | 8.6% | $122,92 | $592 481 | $102 628 725 | 0.01 |
|
||
| 3391 |
Novo Nordisk xStock
NVOX
|
$44,01 | 0.0% | 4.8% | 4.5% | 8.1% | $1 188,06 | $577 328 | $88 156 978 | 0.01 |
|
||
| 3407 |
TON xStock
TONXX
|
$3,66 | 0.0% | 4.2% | 9.0% | 29.8% | $1 843,60 | $568 730 | $122 893 187 | 0.0 |
|
||
| 3480 |
Eli Lilly xStock
LLYX
|
$1 142,38 | 0.8% | 4.0% | 1.7% | 15.4% | $3 725,61 | $529 968 | $126 659 871 | 0.0 |
|
||
| 3625 |
DFDV xStock
DFDVX
|
$2,77 | 0.2% | 7.8% | 25.6% | 38.4% | $14 298,71 | $463 990 | $463 990 | 1.0 |
|
||
| 3666 |
Visa xStock
VX
|
$328,65 | 0.0% | 2.1% | 1.9% | 1.3% | $920,79 | $447 570 | $86 873 065 | 0.01 |
|
||
| 3678 |
Coca-Cola xStock
KOX
|
$77,59 | 0.2% | 3.6% | 3.7% | 0.6% | $4 611,01 | $441 792 | $100 963 503 | 0.0 |
|
||
| 3705 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 1.1% | 11.9% | 29.0% | $937,83 | $432 156 | $64 822 416 | 0.01 |
|
||
| 3833 |
Procter & Gamble xStock
PGX
|
$141,55 | 0.0% | 1.9% | 2.6% | 3.5% | $998,87 | $389 197 | $89 502 371 | 0.0 |
|
||
| 3839 |
CrowdStrike xStock
CRWDX
|
$705,45 | 0.3% | 3.7% | 4.6% | 48.6% | $23 149,56 | $386 854 | $160 238 155 | 0.0 |
|
||
| 3983 |
Cisco xStock
CSCOX
|
$129,19 | 0.0% | 1.2% | 8.7% | 38.7% | $19 111,62 | $339 159 | $127 476 628 | 0.0 |
|
||
| 4026 |
AppLovin xStock
APPX
|
$574,42 | 0.0% | 0.4% | 4.6% | 20.1% | $180,57 | $327 686 | $113 231 267 | 0.0 |
|
||
| 4090 |
JPMorgan Chase xStock
JPMX
|
$311,67 | 0.3% | 12.0% | 1.7% | 0.1% | $4 781,58 | $311 354 | $86 433 463 | 0.0 |
|
||
| 4095 |
Global X Copper Miners xStock
COPXX
|
$87,96 | 0.0% | 1.3% | - | - | $367,96 | $309 504 | $77 339 935 | 0.0 |
|
||
| 4110 |
Goldman Sachs xStock
GSX
|
$1 099,89 | 0.0% | 4.5% | 8.2% | 16.4% | $6 983,01 | $304 557 | $132 233 500 | 0.0 |
|
||
| 4125 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.1% | 1.8% | 2.8% | $184,10 | $301 160 | $54 943 513 | 0.01 |
|
||
| 4205 |
Pfizer xStock
PFEX
|
$25,82 | 0.0% | 1.1% | 1.6% | 2.7% | $698,62 | $283 703 | $109 160 251 | 0.0 |
|
||
| 4214 |
Johnson & Johnson xStock
JNJX
|
$227,57 | 0.0% | 0.3% | 1.9% | 0.9% | $324,72 | $282 371 | $84 631 792 | 0.0 |
|
||
| 4228 |
Amber xStock
AMBRX
|
$1,43 | 10.6% | 12.3% | 14.1% | 38.9% | $1 421,14 | $279 298 | $75 587 933 | 0.0 |
|
||
| 4261 |
International Business Machines xStock
IBMX
|
$297,31 | 0.2% | 1.8% | 7.1% | 29.6% | $22 817,40 | $272 784 | $94 499 620 | 0.0 |
|
||
| 4271 |
TBLL xStock
TBLLX
|
$106,17 | - | 0.0% | 0.2% | 1.2% | $1 358,22 | $270 815 | $603 246 404 | 0.0 |
|
||
| 4290 |
Bank of America xStock
BACX
|
$55,47 | 7.9% | 0.9% | 9.2% | 3.6% | $487,27 | $266 449 | $104 816 138 | 0.0 |
|
||
| 4355 |
Salesforce xStock
CRMX
|
$190,95 | 0.0% | 2.3% | 6.8% | 2.7% | $28 292,07 | $253 893 | $85 343 922 | 0.0 |
|
||
| 4362 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $252 937 | $84 524 533 | 0.0 |
|
||
| 4387 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $137 677 521 | 0.0 |
|
||
| 4407 |
PepsiCo xStock
PEPX
|
$143,82 | 1.5% | 0.9% | 1.1% | 7.0% | $1 721,32 | $243 379 | $91 242 992 | 0.0 |
|
||
| 4425 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,56 | 0.0% | 0.4% | 0.5% | 0.9% | $229,86 | $239 994 | $239 994 | 1.0 |
|
||
| 4439 |
AbbVie xStock
ABBVX
|
$225,97 | 0.0% | 1.8% | 3.1% | 9.2% | $896,99 | $237 291 | $85 728 448 | 0.0 |
|
||
| 4460 |
Philip Morris xStock
PMX
|
$174,74 | 0.5% | 0.4% | 0.7% | 4.4% | $196,56 | $233 565 | $78 795 807 | 0.0 |
|
||
| 4479 |
Linde xStock
LINX
|
$511,94 | 1.6% | 2.7% | 0.6% | 1.5% | $160,07 | $230 907 | $122 907 513 | 0.0 |
|
||
| 4492 |
ASML xStock
ASMLX
|
$1 778,87 | - | - | - | - | $857,82 | $226 563 | $130 169 851 | 0.0 |
|
||
| 4506 |
Danaher xStock
DHRX
|
$188,88 | 1.0% | 3.5% | 5.3% | 7.8% | $71,29 | $224 450 | $74 838 154 | 0.0 |
|
||
| 4507 |
Accenture xStock
ACNX
|
$179,97 | 0.0% | 0.3% | 0.7% | 0.2% | $2 261,41 | $223 973 | $71 149 442 | 0.0 |
|
||
| 4522 |
Merck xStock
MRKX
|
$121,12 | 0.0% | 1.5% | 3.0% | 7.0% | $8 758,46 | $221 302 | $106 590 915 | 0.0 |
|
||
| 4535 |
Abbott xStock
ABTX
|
$90,81 | 0.0% | 2.3% | 10.2% | 2.4% | $16 586,31 | $218 518 | $67 760 294 | 0.0 |
|
||
| 4544 |
Comcast xStock
CMCSAX
|
$25,29 | 0.0% | 0.3% | 1.5% | 12.7% | $2 002,23 | $217 088 | $82 669 426 | 0.0 |
|
||
| 4665 |
Walmart xStock
WMTX
|
$116,71 | 0.0% | 4.8% | 2.5% | 7.0% | $317,93 | $196 381 | $101 078 534 | 0.0 |
|
||
| 4707 |
Honeywell xStock
HONX
|
$225,42 | 0.2% | 2.9% | 4.9% | 7.0% | $122,28 | $189 652 | $88 839 604 | 0.0 |
|
||
| 4862 |
AstraZeneca xStock
AZNX
|
$186,65 | 0.0% | 9.8% | 3.2% | 1.2% | $312,23 | $170 618 | $114 139 103 | 0.0 |
|
||
| 4888 |
Medtronic xStock
MDTX
|
$82,51 | 0.0% | 7.9% | 9.1% | 6.2% | $493,54 | $167 251 | $80 763 358 | 0.0 |
|
||
| 4930 |
Schwab International Equity xStock
SCHFX
|
$27,56 | 1.0% | 0.4% | 1.7% | 0.3% | $220,93 | $162 389 | $162 389 | 1.0 |
|
||
| 4982 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154 844 | $88 034 030 | 0.0 |
|
||
| 5017 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $150 114 | $60 211 703 | 0.0 |
|
||
| 5095 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5119 |
OPEN xStock
OPENX
|
$4,79 | 2.4% | 0.4% | 3.7% | 8.4% | $159,99 | $139 505 | $90 229 703 | 0.0 |
|
||
| 5129 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5201 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5205 |
MARA xStock
MARAX
|
$13,35 | 0.0% | 0.0% | 7.2% | 21.8% | $2 009,93 | $131 466 | $117 165 739 | 0.0 |
|
||
| 5222 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,81 | 1.2% | 1.8% | 3.0% | 90.7% | $355,43 | $128 745 | $70 837 931 | 0.0 |
|
||
| 5293 |
Bitgo xStock
BTGOX
|
$5,42 | 0.0% | 1.3% | 9.7% | 53.3% | $5,19 | $125 071 | $21 121 534 | 0.01 |
|
||
| 5308 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5364 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $43 974 579 | 0.0 |
|
||
| 5377 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5388 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5409 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5410 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $150 561 738 | 0.0 |
|
||
| 5449 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $77 260 414 | 0.0 |
|
||
| 5754 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6530 |
Home Depot xStock
HDX
|
$323,46 | 0.0% | 0.0% | 0.7% | 1.2% | $37,71 | $58 943,95 | $88 790 795 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | - | - | - | - | $172,95 | - | $19 815 381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | - | - | - | $7,95 | - | $28 506 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | 0.0% | 7.7% | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$949,35 | 0.9% | 7.1% | - | - | $98 197,86 | - | $73 487 632 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | 0.0% | 0.0% | - | - | $8,12 | - | $25 564 600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | 4.9% | 15.0% | - | $2 067,77 | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
