Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 454 million $, soit une variation de -3.8% au cours des dernières 24 heures.
Principaux éléments
$454 183 929
Capitalisation boursière
3.8%
$127 847 062
Volume sur 24 h
🔥 Tendance
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$98,57 | 0.1% | 0.1% | 4.2% | 4.2% | $275 358 | $136 622 736 | $262 298 083 | 0.52 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$388,46 | 0.6% | 6.7% | 10.7% | 2.4% | $10 073 061 | $54 718 756 | $205 216 140 | 0.27 |
|
||
| 494 |
Circle xStock
CRCLX
|
$77,87 | 0.4% | 12.5% | 30.7% | 35.7% | $15 893 013 | $40 696 340 | $234 352 700 | 0.17 |
|
||
| 548 |
SP500 xStock
SPYX
|
$736,91 | 0.3% | 2.4% | 2.9% | 0.1% | $2 731 746 | $35 684 367 | $191 221 850 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$202,52 | 0.5% | 5.8% | 5.3% | 2.4% | $10 849 960 | $33 554 837 | $191 041 203 | 0.18 |
|
||
| 677 |
Nasdaq xStock
QQQX
|
$699,19 | 0.5% | 4.7% | 5.6% | 0.4% | $3 060 622 | $26 286 234 | $177 799 380 | 0.15 |
|
||
| 700 |
Alphabet xStock
GOOGLX
|
$362,25 | 0.6% | 2.1% | 5.3% | 9.5% | $36 152 366 | $25 226 870 | $180 431 230 | 0.14 |
|
||
| 718 |
MicroStrategy xStock
MSTRX
|
$118,86 | 0.3% | 5.8% | 24.9% | 35.7% | $3 365 597 | $24 011 489 | $126 391 460 | 0.19 |
|
||
| 1270 |
Gold xStock
GLDX
|
$395,72 | 0.0% | 2.7% | 5.0% | 8.3% | $334 049 | $7 615 451 | $131 313 049 | 0.06 |
|
||
| 1360 |
Apple xStock
AAPLX
|
$306,65 | 0.4% | 1.5% | 1.8% | 6.5% | $13 750 837 | $6 599 343 | $195 421 979 | 0.03 |
|
||
| 1491 |
Amazon xStock
AMZNX
|
$243,99 | 0.2% | 3.2% | 9.8% | 11.2% | $10 349 574 | $5 333 671 | $122 120 883 | 0.04 |
|
||
| 1501 |
Robinhood xStock
HOODX
|
$80,97 | 1.1% | 5.7% | 14.1% | 3.2% | $5 094 391 | $5 261 810 | $149 304 878 | 0.04 |
|
||
| 1539 |
Coinbase xStock
COINX
|
$150,57 | 1.0% | 6.1% | 20.2% | 23.5% | $7 675 376 | $5 012 968 | $115 966 033 | 0.04 |
|
||
| 1656 |
Meta xStock
METAX
|
$590,67 | 0.6% | 5.2% | 7.0% | 3.6% | $3 743 799 | $4 240 872 | $127 477 092 | 0.03 |
|
||
| 1679 |
Microsoft xStock
MSFTX
|
$412,03 | 0.2% | 4.0% | 8.0% | 0.6% | $123 273 | $4 161 053 | $120 733 535 | 0.03 |
|
||
| 2011 |
Vanguard Total World xStock
VTX
|
$154,86 | 0.0% | 1.1% | 1.8% | 2.4% | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2057 |
Intel xStock
INTCX
|
$99,12 | 0.0% | 8.8% | 13.7% | 11.2% | $47 019,86 | $2 485 649 | $178 099 603 | 0.01 |
|
||
| 2078 |
TQQQ xStock
TQQQX
|
$72,93 | - | 13.7% | 15.3% | 2.0% | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2273 |
Oracle xStock
ORCLX
|
$217,50 | 2.5% | 5.8% | 4.1% | 12.1% | $4 946,22 | $1 881 633 | $102 225 012 | 0.02 |
|
||
| 2436 |
Palantir xStock
PLTRX
|
$134,65 | 0.0% | 3.8% | 14.7% | 0.0% | $23 301,15 | $1 543 687 | $126 530 567 | 0.01 |
|
||
| 2532 |
Marvell xStock
MRVLX
|
$243,32 | 13.5% | 20.9% | 22.0% | 41.8% | $178,86 | $1 371 227 | $232 778 355 | 0.01 |
|
||
| 2533 |
Vanguard xStock
VTIX
|
$370,51 | 0.0% | 2.3% | 9.5% | 1.9% | $34 369,84 | $1 370 055 | $120 144 662 | 0.01 |
|
||
| 2565 |
Berkshire Hathaway xStock
BRK.BX
|
$490,30 | 0.6% | 3.1% | 3.6% | 4.8% | $14 119,48 | $1 320 332 | $93 631 852 | 0.01 |
|
||
| 2608 |
AMD xStock
AMDX
|
$454,91 | 0.1% | 11.1% | 12.9% | 8.4% | $20 569,81 | $1 266 490 | $154 147 492 | 0.01 |
|
||
| 2631 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 0.7% | 1.5% | 1.8% | $8 240,51 | $1 235 692 | $105 774 538 | 0.01 |
|
||
| 2649 |
McDonald's xStock
MCDX
|
$283,69 | 0.0% | 3.0% | 0.3% | 2.8% | $3 946 539 | $1 211 596 | $82 282 931 | 0.01 |
|
||
| 2752 |
Broadcom xStock
AVGOX
|
$387,04 | 0.1% | 4.9% | 15.4% | 9.8% | $38 158,84 | $1 071 576 | $96 515 600 | 0.01 |
|
||
| 2775 |
Exxon Mobil xStock
XOMX
|
$155,10 | 0.0% | 2.2% | 4.6% | 3.7% | $647,39 | $1 059 271 | $105 466 924 | 0.01 |
|
||
| 2876 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.5% | 4.6% | 8.1% | $10 107,49 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3130 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | 0.0% | 9.7% | 8.0% | 12.4% | $18 938,57 | $736 567 | - |
|
|||
| 3258 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3274 |
UnitedHealth xStock
UNHX
|
$399,93 | 0.5% | 0.9% | 8.4% | 7.6% | $1 560,34 | $638 571 | $137 431 871 | 0.0 |
|
||
| 3281 |
Gamestop xStock
GMEX
|
$22,47 | 2.2% | 0.9% | 5.0% | 9.9% | $590,14 | $632 836 | $106 247 768 | 0.01 |
|
||
| 3401 |
TSMC xStock
TSMX
|
$409,44 | 0.0% | 5.7% | 2.8% | 1.5% | $2 619,47 | $554 103 | $95 412 819 | 0.01 |
|
||
| 3412 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.0% | 0.2% | 5.5% | 5.6% | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3441 |
Eli Lilly xStock
LLYX
|
$1 146,80 | 0.1% | 0.9% | 0.5% | 16.3% | $343,02 | $532 015 | $127 149 097 | 0.0 |
|
||
| 3447 |
Bitmine xStock
BMNRX
|
$20,21 | 0.0% | 15.6% | 18.1% | 11.7% | $123,24 | $529 519 | $78 085 858 | 0.01 |
|
||
| 3538 |
TON xStock
TONXX
|
$3,13 | - | 17.0% | 17.4% | 1.0% | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3579 |
DFDV xStock
DFDVX
|
$2,80 | 3.9% | 0.9% | 28.9% | 36.5% | $9 174,61 | $468 653 | $468 653 | 1.0 |
|
||
| 3598 |
Coca-Cola xStock
KOX
|
$80,76 | 2.2% | 4.4% | 1.0% | 1.8% | $1 259,90 | $458 871 | $105 087 079 | 0.0 |
|
||
| 3645 |
Visa xStock
VX
|
$319,34 | 0.0% | 0.8% | 4.7% | 0.1% | $712,99 | $435 191 | $84 412 788 | 0.01 |
|
||
| 3740 |
Procter & Gamble xStock
PGX
|
$147,86 | 0.0% | 2.5% | 2.3% | 1.0% | $260,81 | $406 540 | $93 490 554 | 0.0 |
|
||
| 3857 |
CrowdStrike xStock
CRWDX
|
$675,42 | 0.0% | 5.2% | 8.5% | 45.1% | $71,29 | $369 957 | $153 414 939 | 0.0 |
|
||
| 4011 |
Cisco xStock
CSCOX
|
$122,76 | - | 5.6% | 3.3% | 31.8% | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4027 |
JPMorgan Chase xStock
JPMX
|
$317,35 | 0.0% | 2.2% | 7.1% | 1.9% | $4 457,88 | $317 028 | $88 008 580 | 0.0 |
|
||
| 4054 |
AppLovin xStock
APPX
|
$545,36 | 2.5% | 0.2% | 12.9% | 19.4% | $25,80 | $311 141 | $107 514 207 | 0.0 |
|
||
| 4064 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 1.3% | 1.9% | 26.3% | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4091 |
Goldman Sachs xStock
GSX
|
$1 059,27 | 0.0% | 3.7% | 3.9% | 13.7% | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4094 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | 0.0% | 1.8% | 2.8% | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4100 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | 2.8% | 3.1% | 4.1% | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4163 |
Pfizer xStock
PFEX
|
$25,94 | - | 1.2% | 1.2% | 2.2% | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4175 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | 10.8% | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4224 |
TBLL xStock
TBLLX
|
$105,92 | - | 0.2% | 0.4% | 0.5% | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4256 |
Bank of America xStock
BACX
|
$54,96 | 3.0% | 1.8% | 7.1% | 2.5% | $18,07 | $263 992 | $103 849 674 | 0.0 |
|
||
| 4258 |
International Business Machines xStock
IBMX
|
$287,54 | - | 3.0% | 1.7% | 27.2% | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4333 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | 0.0% | 2.8% | 0.2% | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4343 |
PepsiCo xStock
PEPX
|
$145,55 | - | 2.8% | 0.1% | 7.3% | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4347 |
Salesforce xStock
CRMX
|
$184,92 | 0.0% | 1.7% | 5.6% | 1.0% | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4351 |
AbbVie xStock
ABBVX
|
$233,82 | 1.4% | 4.0% | 7.5% | 12.7% | $231,00 | $245 516 | $88 700 090 | 0.0 |
|
||
| 4358 |
Philip Morris xStock
PMX
|
$182,78 | 0.0% | 4.0% | 3.8% | 6.6% | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4416 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | 0.0% | 5.3% | 3.3% | 1.9% | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4434 |
Linde xStock
LINX
|
$511,94 | 0.0% | 1.6% | 0.6% | 0.4% | $64,01 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4463 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4473 |
Accenture xStock
ACNX
|
$178,25 | - | 0.5% | 7.0% | 1.7% | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4486 |
Abbott xStock
ABTX
|
$91,37 | 0.0% | 2.1% | 6.5% | 4.4% | $32 849,97 | $219 881 | $68 183 209 | 0.0 |
|
||
| 4496 |
Comcast xStock
CMCSAX
|
$25,34 | 0.3% | 3.2% | 9.8% | 4.3% | $1 658,51 | $217 497 | $82 825 139 | 0.0 |
|
||
| 4515 |
ASML xStock
ASMLX
|
$1 684,33 | 0.0% | 0.3% | 2.9% | 16.6% | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4529 |
Danaher xStock
DHRX
|
$179,33 | 0.0% | 5.7% | 2.9% | 2.2% | $483,77 | $213 089 | $71 049 920 | 0.0 |
|
||
| 4544 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4598 |
CleanSpark xStock
CLSKX
|
$14,38 | - | 0.0% | 21.1% | 15.7% | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4649 |
Walmart xStock
WMTX
|
$118,34 | 0.0% | 3.0% | 3.2% | 3.8% | $727,29 | $192 248 | $102 490 052 | 0.0 |
|
||
| 4660 |
Honeywell xStock
HONX
|
$226,09 | 1.5% | 0.3% | 2.9% | 3.2% | $142,02 | $190 049 | $89 098 142 | 0.0 |
|
||
| 4840 |
AstraZeneca xStock
AZNX
|
$183,03 | - | 1.9% | 3.3% | 0.4% | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4856 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.8% | 8.3% | 5.6% | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4893 |
Schwab International Equity xStock
SCHFX
|
$27,29 | 0.0% | 1.9% | 2.7% | 1.2% | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4958 |
Mastercard xStock
MAX
|
$494,64 | - | 1.0% | 0.4% | 1.6% | $29,86 | $152 080 | $91 965 185 | 0.0 |
|
||
| 5045 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5057 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 2.4% | 2.4% | 11.7% | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5086 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5105 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5164 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5205 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | 3.0% | 4.0% | 91.0% | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5242 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5247 |
Roblox xStock
RBLXX
|
$42,50 | - | 1.3% | 7.9% | 2.6% | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5251 |
Russell 2000 xStock
IWMX
|
$292,17 | - | 0.0% | 5.1% | 5.3% | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5293 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | 0.0% | 2.0% | 40.1% | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5303 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5349 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5369 |
Bitgo xStock
BTGOX
|
$4,77 | - | 12.0% | 20.5% | 60.0% | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5394 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5696 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6521 |
Home Depot xStock
HDX
|
$311,27 | 0.5% | 3.8% | 3.1% | 4.9% | $422,97 | $56 717,92 | $85 437 589 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | 0.0% | 3.7% | 0.8% | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | 1.1% | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | 0.0% | 9.3% | - | - | $77 888,64 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | 0.0% | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | 11.7% | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
