Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 476 million $, soit une variation de 3.8% au cours des dernières 24 heures.
Principaux éléments
$475 856 705
Capitalisation boursière
3.8%
$94 679 003
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$101,84 | 0.0% | 0.7% | 1.1% | 0.6% | $125 979 | $137 892 121 | $243 545 996 | 0.57 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$423,71 | 0.2% | 1.5% | 0.6% | 5.1% | $8 616 061 | $59 095 093 | $186 860 047 | 0.32 |
|
||
| 456 |
Circle xStock
CRCLX
|
$112,67 | 0.3% | 2.2% | 0.8% | 8.3% | $19 146 325 | $55 893 567 | $301 968 657 | 0.19 |
|
||
| 636 |
SP500 xStock
SPYX
|
$747,97 | 0.0% | 0.1% | 0.9% | 4.9% | $3 519 523 | $34 280 869 | $156 345 348 | 0.22 |
|
||
| 675 |
NVIDIA xStock
NVDAX
|
$215,01 | 0.0% | 2.1% | 4.4% | 6.4% | $5 918 194 | $31 729 282 | $171 251 008 | 0.19 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$159,15 | 0.6% | 3.8% | 10.1% | 10.9% | $1 633 983 | $29 486 674 | $151 587 540 | 0.19 |
|
||
| 790 |
Nasdaq xStock
QQQX
|
$718,22 | 0.0% | 0.3% | 1.3% | 9.4% | $1 943 428 | $24 846 603 | $158 074 902 | 0.16 |
|
||
| 823 |
Alphabet xStock
GOOGLX
|
$383,55 | 0.1% | 1.4% | 3.3% | 13.3% | $23 406 466 | $23 358 889 | $161 912 482 | 0.14 |
|
||
| 1354 |
Gold xStock
GLDX
|
$412,92 | 0.1% | 0.9% | 1.1% | 5.1% | $166 094 | $8 106 706 | $97 011 520 | 0.08 |
|
||
| 1471 |
Apple xStock
AAPLX
|
$309,09 | 0.0% | 1.3% | 2.7% | 13.2% | $6 211 517 | $6 631 393 | $169 931 061 | 0.04 |
|
||
| 1626 |
Coinbase xStock
COINX
|
$183,64 | 0.3% | 5.4% | 5.9% | 10.4% | $9 189 417 | $5 493 377 | $127 788 544 | 0.04 |
|
||
| 1706 |
Microsoft xStock
MSFTX
|
$423,09 | 0.0% | 0.3% | 0.2% | 1.6% | $81 159,86 | $4 909 372 | $82 400 809 | 0.06 |
|
||
| 1715 |
Amazon xStock
AMZNX
|
$266,12 | 0.1% | 0.9% | 1.2% | 4.7% | $6 053 004 | $4 852 841 | $106 721 092 | 0.05 |
|
||
| 1744 |
Robinhood xStock
HOODX
|
$73,37 | 0.1% | 3.7% | 4.6% | 16.5% | $2 696 759 | $4 616 138 | $105 395 291 | 0.04 |
|
||
| 1775 |
Meta xStock
METAX
|
$609,48 | 0.2% | 0.3% | 0.7% | 9.6% | $2 371 770 | $4 421 555 | $102 076 958 | 0.04 |
|
||
| 1987 |
Intel xStock
INTCX
|
$119,46 | 0.0% | 1.0% | 10.6% | 82.2% | $41 503,71 | $3 213 647 | $201 366 716 | 0.02 |
|
||
| 2165 |
Vanguard Total World xStock
VTX
|
$156,77 | 0.0% | 1.1% | 1.5% | 4.1% | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2193 |
TQQQ xStock
TQQQX
|
$77,98 | 0.0% | 0.9% | 4.3% | 29.4% | $29 756,91 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2520 |
Oracle xStock
ORCLX
|
$192,27 | 0.0% | 0.6% | 1.2% | 3.1% | $35 418,08 | $1 664 388 | $80 123 063 | 0.02 |
|
||
| 2691 |
Vanguard xStock
VTIX
|
$367,91 | 0.0% | 0.4% | 1.7% | 4.7% | $1 815,89 | $1 410 170 | $113 342 271 | 0.01 |
|
||
| 2733 |
Palantir xStock
PLTRX
|
$137,23 | 0.0% | 0.2% | 1.5% | 9.5% | $8 891,94 | $1 342 746 | $123 147 227 | 0.01 |
|
||
| 2771 |
Chevron xStock
CVXX
|
$190,65 | 0.0% | 0.5% | 0.2% | 1.5% | $37 574,77 | $1 293 517 | $94 663 556 | 0.01 |
|
||
| 2827 |
Berkshire Hathaway xStock
BRK.BX
|
$485,86 | 0.0% | 1.7% | 0.8% | 3.5% | $2 193,47 | $1 231 135 | $80 185 427 | 0.02 |
|
||
| 2896 |
McDonald's xStock
MCDX
|
$285,00 | 0.0% | 0.7% | 2.0% | 6.2% | $3 120 848 | $1 143 850 | $68 861 678 | 0.02 |
|
||
| 2899 |
Broadcom xStock
AVGOX
|
$414,79 | 0.0% | 0.2% | 3.5% | 1.6% | $12 886,46 | $1 142 669 | $91 252 006 | 0.01 |
|
||
| 2906 |
AMD xStock
AMDX
|
$466,73 | 0.1% | 3.5% | 10.8% | 53.5% | $9 220,56 | $1 128 967 | $152 777 963 | 0.01 |
|
||
| 2996 |
Exxon Mobil xStock
XOMX
|
$155,00 | 0.0% | 0.6% | 1.7% | 3.2% | $35 540,76 | $1 024 868 | $99 260 851 | 0.01 |
|
||
| 3017 |
Netflix xStock
NFLXX
|
$88,07 | 0.0% | 0.9% | 1.9% | 5.7% | $1 783,77 | $1 001 260 | $288 193 884 | 0.0 |
|
||
| 3286 |
Marvell xStock
MRVLX
|
$200,28 | 2.0% | 5.5% | 10.3% | 25.4% | $1 522,54 | $762 709 | $187 345 165 | 0.0 |
|
||
| 3316 |
DFDV xStock
DFDVX
|
$4,45 | 0.0% | 1.9% | 9.2% | 7.3% | $22 711,85 | $746 611 | $746 611 | 1.0 |
|
||
| 3318 |
UnitedHealth xStock
UNHX
|
$394,30 | 0.0% | 2.5% | 1.5% | 9.8% | $13 941,08 | $745 729 | $129 383 886 | 0.01 |
|
||
| 3360 |
Gamestop xStock
GMEX
|
$21,87 | 1.1% | 0.2% | 1.9% | 14.4% | $26,43 | $718 300 | $91 154 505 | 0.01 |
|
||
| 3414 |
Sandisk Corporation xStock
SNDKX
|
$1 391,66 | 0.0% | 6.6% | 2.2% | 50.4% | $1 937,86 | $686 563 | - |
|
|||
| 3460 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.1% | 1.3% | 1.6% | 15.3% | $4 474,67 | $660 013 | $77 448 648 | 0.01 |
|
||
| 3488 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3506 |
Eli Lilly xStock
LLYX
|
$1 068,02 | 0.0% | 2.3% | 5.2% | 15.5% | $4 122,63 | $640 300 | $106 741 953 | 0.01 |
|
||
| 3580 |
TON xStock
TONXX
|
$3,84 | 0.0% | 7.6% | 13.9% | 57.4% | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3652 |
Bitmine xStock
BMNRX
|
$19,54 | 1.6% | 0.6% | 5.5% | 15.3% | $816,41 | $556 626 | $58 671 426 | 0.01 |
|
||
| 3684 |
Coca-Cola xStock
KOX
|
$81,82 | 0.2% | 0.5% | 0.6% | 8.6% | $786,07 | $539 126 | $94 334 143 | 0.01 |
|
||
| 3846 |
Cisco xStock
CSCOX
|
$120,39 | 0.0% | 1.6% | 1.0% | 32.3% | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3848 |
Visa xStock
VX
|
$329,26 | 0.0% | 0.5% | 1.9% | 6.2% | $13 135,39 | $467 934 | $87 035 562 | 0.01 |
|
||
| 3896 |
TSMC xStock
TSMX
|
$411,75 | - | 1.0% | 1.2% | 7.4% | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3951 |
Procter & Gamble xStock
PGX
|
$146,78 | 0.0% | 1.9% | 2.4% | 1.9% | $5,38 | $426 054 | $79 834 832 | 0.01 |
|
||
| 4023 |
JPMorgan Chase xStock
JPMX
|
$307,04 | 0.0% | 2.1% | 2.8% | 1.8% | $2 783,36 | $398 999 | $72 707 266 | 0.01 |
|
||
| 4028 |
Johnson & Johnson xStock
JNJX
|
$234,80 | 0.0% | 2.0% | 3.2% | 3.5% | $725,12 | $397 682 | $74 333 165 | 0.01 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 3.6% | 2.4% | 12.6% | $3 366,03 | $396 168 | $91 811 788 | 0.0 |
|
||
| 4078 |
CrowdStrike xStock
CRWDX
|
$660,15 | 1.0% | 1.8% | 11.4% | 40.6% | $4 428,51 | $378 660 | $138 176 592 | 0.0 |
|
||
| 4144 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 1.3% | 16.3% | 1.6% | $26 144,39 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4179 |
AppLovin xStock
APPX
|
$479,58 | 0.0% | 1.9% | 4.6% | 1.0% | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4223 |
Goldman Sachs xStock
GSX
|
$1 000,22 | 0.0% | 2.8% | 5.9% | 7.3% | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4271 |
Merck xStock
MRKX
|
$123,00 | 0.0% | 5.0% | 8.0% | 9.5% | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4293 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 2.3% | 5.0% | 2.1% | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4399 |
Pfizer xStock
PFEX
|
$26,02 | 0.0% | 1.2% | 3.1% | 2.8% | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4407 |
Comcast xStock
CMCSAX
|
$27,65 | 0.0% | 5.4% | 3.3% | 10.4% | $48,70 | $290 039 | $82 683 748 | 0.0 |
|
||
| 4423 |
AbbVie xStock
ABBVX
|
$217,58 | 0.0% | 0.2% | 3.3% | 6.8% | $30 577,57 | $287 335 | $76 400 132 | 0.0 |
|
||
| 4442 |
Linde xStock
LINX
|
$517,51 | 0.0% | 0.8% | 1.7% | 4.6% | $80,94 | $282 577 | $111 186 824 | 0.0 |
|
||
| 4446 |
PepsiCo xStock
PEPX
|
$150,96 | 0.0% | 1.6% | 1.2% | 4.5% | $3,47 | $281 210 | $82 099 057 | 0.0 |
|
||
| 4523 |
Salesforce xStock
CRMX
|
$180,39 | 0.0% | 3.2% | 4.1% | 4.9% | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4532 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.2% | 5.5% | 6.7% | $22 601,28 | $261 991 | $55 993 324 | 0.0 |
|
||
| 4539 |
Accenture xStock
ACNX
|
$181,00 | 0.0% | 1.7% | 9.5% | 6.5% | $13 656,19 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4540 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.8% | 1.2% | 3.1% | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4617 |
Honeywell xStock
HONX
|
$227,67 | 0.0% | 0.5% | 5.0% | 1.3% | $11,37 | $246 805 | $77 432 092 | 0.0 |
|
||
| 4636 |
Abbott xStock
ABTX
|
$86,24 | - | 2.1% | 3.0% | 7.1% | $14 586,66 | $243 317 | $57 348 093 | 0.0 |
|
||
| 4643 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 3.3% | 1.0% | 15.6% | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4653 |
TBLL xStock
TBLLX
|
$105,77 | - | 0.0% | 0.5% | 0.3% | $98,51 | $241 199 | $593 716 502 | 0.0 |
|
||
| 4694 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.4% | 1.5% | 12.7% | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4708 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 4.1% | 33.1% | 33.1% | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4848 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 2.7% | 3.2% | 92.5% | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4879 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4923 |
Walmart xStock
WMTX
|
$123,50 | 0.0% | 0.0% | 16.1% | 4.8% | $9,69 | $194 095 | $100 634 830 | 0.0 |
|
||
| 4994 |
Medtronic xStock
MDTX
|
$78,38 | - | 0.0% | 1.8% | 5.5% | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5069 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $173 260 | $53 236 811 | 0.0 |
|
||
| 5242 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5251 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.6% | 2.3% | 3.4% | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5358 |
OPEN xStock
OPENX
|
$4,45 | 1.5% | 0.4% | 1.3% | 15.9% | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5368 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5387 |
MARA xStock
MARAX
|
$13,34 | - | 0.0% | 8.1% | 40.1% | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5407 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5497 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.0% | 6.2% | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5504 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5622 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5646 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5682 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5740 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5779 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5836 |
Bitgo xStock
BTGOX
|
$7,04 | 0.0% | 13.0% | 20.2% | 37.1% | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5880 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5891 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5900 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6012 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 1.2% | 9.8% | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
