Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 432 million $, soit une variation de 2.7% au cours des dernières 24 heures.
Principaux éléments
$431 726 910
Capitalisation boursière
2.7%
$99 783 027
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Strategy PP Variable xStock
STRCX
|
$102,00 | 0.1% | 0.7% | 0.7% | 0.2% | $168 503 | $96 024 049 | $213 327 245 | 0.45 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$412,71 | 0.5% | 3.8% | 7.5% | 5.4% | $9 972 615 | $58 093 625 | $181 969 947 | 0.32 |
|
||
| 452 |
Circle xStock
CRCLX
|
$112,10 | 1.0% | 0.2% | 9.5% | 9.9% | $16 190 915 | $57 280 974 | $301 093 999 | 0.19 |
|
||
| 665 |
SP500 xStock
SPYX
|
$743,35 | 0.1% | 1.0% | 0.3% | 4.6% | $1 549 283 | $32 413 066 | $155 537 361 | 0.21 |
|
||
| 678 |
NVIDIA xStock
NVDAX
|
$224,94 | 0.1% | 1.8% | 0.9% | 13.0% | $6 949 170 | $31 680 296 | $179 204 587 | 0.18 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$167,45 | 0.3% | 1.2% | 5.9% | 1.3% | $1 196 738 | $30 809 680 | $159 292 088 | 0.19 |
|
||
| 802 |
Nasdaq xStock
QQQX
|
$711,56 | 0.2% | 1.7% | 0.0% | 10.3% | $2 032 774 | $24 063 187 | $156 724 620 | 0.15 |
|
||
| 829 |
Alphabet xStock
GOOGLX
|
$386,84 | 0.5% | 0.5% | 2.9% | 14.2% | $25 655 937 | $23 014 402 | $163 242 809 | 0.14 |
|
||
| 1353 |
Gold xStock
GLDX
|
$415,80 | 0.1% | 0.6% | 3.3% | 6.0% | $426 170 | $8 245 854 | $97 602 729 | 0.08 |
|
||
| 1501 |
Apple xStock
AAPLX
|
$299,88 | 0.1% | 0.7% | 0.6% | 10.1% | $5 794 243 | $6 451 768 | $164 848 773 | 0.04 |
|
||
| 1679 |
Coinbase xStock
COINX
|
$195,11 | 1.2% | 2.1% | 3.4% | 5.6% | $11 303 907 | $5 122 788 | $135 817 091 | 0.04 |
|
||
| 1721 |
Microsoft xStock
MSFTX
|
$419,05 | 0.2% | 0.7% | 3.4% | 0.3% | $79 399,80 | $4 809 090 | $81 489 587 | 0.06 |
|
||
| 1736 |
Amazon xStock
AMZNX
|
$264,54 | 0.3% | 3.3% | 1.6% | 7.3% | $9 892 437 | $4 696 730 | $106 188 762 | 0.04 |
|
||
| 1746 |
Robinhood xStock
HOODX
|
$75,58 | 0.6% | 1.8% | 1.9% | 16.5% | $2 428 229 | $4 652 787 | $108 617 924 | 0.04 |
|
||
| 1782 |
Meta xStock
METAX
|
$606,58 | 0.2% | 0.3% | 0.3% | 9.8% | $2 401 553 | $4 407 211 | $101 698 849 | 0.04 |
|
||
| 2015 |
Intel xStock
INTCX
|
$118,12 | 0.2% | 10.0% | 2.5% | 79.0% | $34 987,39 | $3 180 417 | $199 100 830 | 0.02 |
|
||
| 2193 |
Vanguard Total World xStock
VTX
|
$153,62 | 0.0% | 0.0% | 1.4% | 3.0% | $12,23 | $2 559 992 | $96 042 041 | 0.03 |
|
||
| 2236 |
TQQQ xStock
TQQQX
|
$75,01 | 0.0% | 2.7% | 0.1% | 34.5% | $11 347,87 | $2 433 545 | $147 861 014 | 0.02 |
|
||
| 2596 |
Oracle xStock
ORCLX
|
$185,10 | 1.6% | 1.1% | 1.4% | 6.0% | $7 941,48 | $1 580 520 | $77 135 079 | 0.02 |
|
||
| 2709 |
Vanguard xStock
VTIX
|
$363,89 | 0.0% | 1.1% | 0.0% | 3.7% | $1 513,32 | $1 400 788 | $112 101 631 | 0.01 |
|
||
| 2743 |
Chevron xStock
CVXX
|
$195,97 | 0.6% | 1.8% | 5.2% | 3.4% | $1 795,22 | $1 352 022 | $97 302 252 | 0.01 |
|
||
| 2752 |
Palantir xStock
PLTRX
|
$135,82 | 0.1% | 0.8% | 4.0% | 6.9% | $16 193,65 | $1 339 366 | $121 879 538 | 0.01 |
|
||
| 2843 |
Berkshire Hathaway xStock
BRK.BX
|
$481,19 | 0.0% | 1.3% | 0.7% | 0.7% | $2 571,36 | $1 225 482 | $79 414 643 | 0.02 |
|
||
| 2875 |
Broadcom xStock
AVGOX
|
$422,06 | 0.8% | 3.0% | 2.4% | 5.4% | $5 808,39 | $1 197 832 | $92 852 318 | 0.01 |
|
||
| 2916 |
McDonald's xStock
MCDX
|
$283,36 | 0.3% | 1.1% | 1.9% | 9.3% | $3 529 387 | $1 136 747 | $68 475 674 | 0.02 |
|
||
| 2946 |
AMD xStock
AMDX
|
$449,12 | 0.4% | 9.8% | 0.3% | 61.6% | $9 050,52 | $1 086 339 | $147 009 346 | 0.01 |
|
||
| 2961 |
Exxon Mobil xStock
XOMX
|
$159,08 | 0.8% | 1.3% | 6.0% | 5.5% | $6 887,33 | $1 071 972 | $101 875 261 | 0.01 |
|
||
| 3035 |
Netflix xStock
NFLXX
|
$87,40 | 0.0% | 2.6% | 1.0% | 6.9% | $2 103,15 | $995 865 | $285 998 178 | 0.0 |
|
||
| 3281 |
Marvell xStock
MRVLX
|
$188,04 | 1.4% | 9.8% | 4.5% | 29.6% | $12 402,74 | $777 363 | $175 895 624 | 0.0 |
|
||
| 3337 |
DFDV xStock
DFDVX
|
$4,40 | 0.5% | 0.0% | 5.6% | 4.8% | $13 260,38 | $742 922 | $742 922 | 1.0 |
|
||
| 3350 |
Gamestop xStock
GMEX
|
$22,42 | 0.1% | 2.9% | 2.0% | 8.4% | $821,93 | $734 759 | $93 433 040 | 0.01 |
|
||
| 3352 |
UnitedHealth xStock
UNHX
|
$387,35 | 1.0% | 0.2% | 3.9% | 18.2% | $4 470,58 | $734 201 | $127 102 301 | 0.01 |
|
||
| 3368 |
Sandisk Corporation xStock
SNDKX
|
$1 393,31 | 0.0% | 8.1% | 3.9% | 50.6% | $40 846,83 | $722 801 | - |
|
|||
| 3482 |
Novo Nordisk xStock
NVOX
|
$44,63 | 1.0% | 0.1% | 4.9% | 10.4% | $353,58 | $654 323 | $76 780 977 | 0.01 |
|
||
| 3489 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3540 |
Eli Lilly xStock
LLYX
|
$1 018,25 | 0.3% | 0.5% | 2.1% | 10.0% | $878,37 | $621 569 | $101 767 376 | 0.01 |
|
||
| 3663 |
Bitmine xStock
BMNRX
|
$19,47 | 2.9% | 0.2% | 8.9% | 9.2% | $8 272,06 | $554 707 | $58 471 311 | 0.01 |
|
||
| 3708 |
Coca-Cola xStock
KOX
|
$82,54 | 0.5% | 0.6% | 2.3% | 8.7% | $1 676,74 | $535 940 | $95 026 574 | 0.01 |
|
||
| 3766 |
Visa xStock
VX
|
$336,75 | 0.3% | 1.7% | 4.6% | 6.8% | $132,79 | $506 581 | $89 013 808 | 0.01 |
|
||
| 3796 |
TON xStock
TONXX
|
$3,18 | 0.0% | 9.1% | 9.1% | 26.2% | $1 650,31 | $494 143 | $101 640 112 | 0.0 |
|
||
| 3897 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 3.9% | 15.3% | 33.0% | $2 224,88 | $449 845 | $108 640 118 | 0.0 |
|
||
| 3916 |
CrowdStrike xStock
CRWDX
|
$643,08 | 4.8% | 3.4% | 17.3% | 50.3% | $1 843,95 | $443 632 | $134 603 734 | 0.0 |
|
||
| 3959 |
TSMC xStock
TSMX
|
$401,24 | 0.3% | 3.2% | 0.2% | 9.4% | $49,34 | $426 188 | $85 871 868 | 0.0 |
|
||
| 3980 |
Procter & Gamble xStock
PGX
|
$143,85 | 2.0% | 0.4% | 0.7% | 2.1% | $1 058,36 | $417 775 | $78 248 623 | 0.01 |
|
||
| 4042 |
Johnson & Johnson xStock
JNJX
|
$230,27 | - | 0.4% | 1.0% | 1.3% | $786,90 | $390 157 | $72 900 433 | 0.01 |
|
||
| 4086 |
Amber xStock
AMBRX
|
$1,93 | 5.4% | 9.0% | 1.8% | 16.2% | $1 249,87 | $376 954 | $87 359 052 | 0.0 |
|
||
| 4117 |
AppLovin xStock
APPX
|
$468,11 | 1.4% | 3.1% | 1.3% | 1.8% | $134,75 | $366 529 | $82 463 146 | 0.0 |
|
||
| 4126 |
Goldman Sachs xStock
GSX
|
$963,42 | 0.0% | 3.7% | 1.6% | 5.0% | $259,82 | $364 574 | $104 464 723 | 0.0 |
|
||
| 4129 |
JPMorgan Chase xStock
JPMX
|
$302,43 | 7.7% | 1.6% | 0.1% | 3.9% | $1 647,96 | $363 631 | $66 260 609 | 0.01 |
|
||
| 4220 |
Bank of America xStock
BACX
|
$50,48 | 0.0% | 0.5% | 0.1% | 5.8% | $264,83 | $335 899 | $83 491 932 | 0.0 |
|
||
| 4311 |
AbbVie xStock
ABBVX
|
$215,06 | 1.1% | 0.6% | 0.7% | 4.3% | $148,65 | $309 398 | $75 514 873 | 0.0 |
|
||
| 4339 |
Merck xStock
MRKX
|
$114,67 | - | 0.5% | 3.4% | 1.4% | $2 295,46 | $304 152 | $89 090 055 | 0.0 |
|
||
| 4406 |
International Business Machines xStock
IBMX
|
$226,99 | 0.0% | 0.0% | 6.1% | 9.8% | $29,44 | $289 427 | $62 946 234 | 0.0 |
|
||
| 4411 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 0.7% | 0.6% | 6.6% | $2 343,96 | $287 765 | $96 663 787 | 0.0 |
|
||
| 4425 |
PepsiCo xStock
PEPX
|
$150,46 | 0.0% | 0.1% | 0.1% | 5.7% | $143,51 | $286 150 | $81 831 044 | 0.0 |
|
||
| 4468 |
Linde xStock
LINX
|
$506,78 | 0.4% | 0.1% | 0.2% | 0.9% | $20,58 | $276 082 | $108 879 706 | 0.0 |
|
||
| 4493 |
Salesforce xStock
CRMX
|
$177,14 | 0.8% | 4.7% | 3.2% | 1.6% | $367,18 | $271 365 | $68 087 483 | 0.0 |
|
||
| 4515 |
Comcast xStock
CMCSAX
|
$25,61 | 2.4% | 2.0% | 4.5% | 19.9% | $313,66 | $268 667 | $76 584 924 | 0.0 |
|
||
| 4540 |
Danaher xStock
DHRX
|
$166,43 | 0.0% | 0.1% | 0.4% | 20.5% | $1 671,83 | $263 083 | $53 904 022 | 0.0 |
|
||
| 4544 |
Honeywell xStock
HONX
|
$217,94 | 1.4% | 0.1% | 2.1% | 12.6% | $805,34 | $262 419 | $74 123 595 | 0.0 |
|
||
| 4561 |
Abbott xStock
ABTX
|
$88,01 | 0.0% | 0.1% | 4.5% | 10.2% | $110,15 | $259 273 | $58 530 392 | 0.0 |
|
||
| 4577 |
Accenture xStock
ACNX
|
$175,03 | 0.3% | 2.9% | 8.8% | 12.0% | $46,16 | $257 712 | $57 659 786 | 0.0 |
|
||
| 4599 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | 0.0% | 0.0% | 6.4% | 1.1% | $5,87 | $252 282 | $252 282 | 1.0 |
|
||
| 4650 |
TBLL xStock
TBLLX
|
$105,76 | 0.0% | 1.0% | 0.2% | 0.5% | $188,66 | $241 281 | $593 660 932 | 0.0 |
|
||
| 4653 |
Philip Morris xStock
PMX
|
$188,20 | 0.1% | 2.0% | 4.2% | 18.3% | $653,75 | $241 013 | $78 523 654 | 0.0 |
|
||
| 4689 |
Walmart xStock
WMTX
|
$130,44 | 0.0% | 0.9% | 7.7% | 7.1% | $32,45 | $234 005 | $106 281 241 | 0.0 |
|
||
| 4770 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221 948 | $79 365 236 | 0.0 |
|
||
| 4870 |
Thermo Fisher xStock
TMOX
|
$447,66 | 0.0% | 1.9% | 7.3% | 18.1% | $55,11 | $205 582 | $76 157 154 | 0.0 |
|
||
| 4882 |
AstraZeneca xStock
AZNX
|
$185,98 | 0.0% | 0.2% | 1.5% | 8.1% | $632,40 | $203 446 | $98 520 007 | 0.0 |
|
||
| 4998 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 500,00 | $185 113 | $54 403 694 | 0.0 |
|
||
| 5011 |
Medtronic xStock
MDTX
|
$78,09 | 0.0% | 1.0% | 1.4% | 6.1% | $10,00 | $183 372 | $64 701 215 | 0.0 |
|
||
| 5047 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $179 342 | $88 142 583 | 0.0 |
|
||
| 5256 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5265 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5289 |
Schwab International Equity xStock
SCHFX
|
$26,75 | - | 0.8% | 2.9% | 1.6% | $15,12 | $153 391 | $153 391 | 1.0 |
|
||
| 5368 |
Home Depot xStock
HDX
|
$307,07 | 0.0% | 0.0% | 0.4% | 12.7% | $7,68 | $145 228 | $69 839 254 | 0.0 |
|
||
| 5402 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 3.5% | 6.9% | 15.1% | $291,32 | $142 241 | $70 982 327 | 0.0 |
|
||
| 5424 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5441 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $138 610 | $104 623 874 | 0.0 |
|
||
| 5460 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136 868 | $90 904 912 | 0.0 |
|
||
| 5530 |
MARA xStock
MARAX
|
$12,30 | - | - | - | - | $122,86 | $130 911 | $101 169 922 | 0.0 |
|
||
| 5698 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5757 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5788 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5815 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108 679 | $43 613 065 | 0.0 |
|
||
| 5886 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5897 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5911 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 5945 |
Bitgo xStock
BTGOX
|
$8,04 | 0.0% | 4.2% | 34.8% | 22.5% | $94,89 | $99 909,53 | $31 331 574 | 0.0 |
|
||
| 6019 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Adobe xStock
ADBEX
|
$250,75 | 0.0% | 2.1% | 2.8% | - | $759,63 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
