Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 745 million $, soit une variation de -0.4% au cours des dernières 24 heures.
Principaux éléments
$745 057 926
Capitalisation boursière
0.4%
$132 040 166
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106,18 | 0.2% | 0.6% | 0.0% | 3.6% | $2 367 264 | $155 273 566 | $299 108 209 | 0.5191217136718664 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 4.7% | 2.5% | 18.1% | $760,57 | $80 941 397 | $80 941 397 | 0.9999999999999998 |
|
||
| 335 |
Circle xStock
CRCLX
|
$91,38 | 0.2% | 0.3% | 10.2% | 28.6% | $13 976 489 | $75 511 003 | $281 066 486 | 0.2686588640670126 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$131,19 | 0.0% | 1.5% | 7.7% | 36.7% | $2 747 219 | $71 384 602 | $181 159 719 | 0.394042353938264 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$364,54 | 0.1% | 0.1% | 2.8% | 11.3% | $5 133 953 | $71 088 354 | $196 813 475 | 0.36119658305580055 |
|
||
| 406 |
SP500 xStock
SPYX
|
$768,83 | 0.0% | 0.5% | 0.6% | 1.0% | $21 813 704 | $59 020 718 | $206 893 385 | 0.2852711711462223 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$149,87 | 0.0% | 0.5% | 0.8% | 2.2% | $5 866 609 | $40 430 495 | $189 351 861 | 0.21352044949367974 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$219,51 | 0.1% | 0.1% | 4.8% | 2.0% | $8 768 276 | $39 336 341 | $224 681 551 | 0.17507597316698303 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$716,56 | 0.0% | 0.7% | 0.4% | 1.0% | $2 182 597 | $36 363 971 | $191 587 446 | 0.1898035151263895 |
|
||
| 585 |
Alphabet xStock
GOOGLX
|
$339,69 | 0.0% | 1.8% | 0.1% | 1.5% | $9 100 163 | $35 961 242 | $170 332 835 | 0.2111233715221614 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$334,12 | 0.1% | 2.2% | 3.8% | 9.9% | $7 183 419 | $14 557 412 | $213 096 826 | 0.0683136011769742 |
|
||
| 1014 |
Sandisk Corporation xStock
SNDKX
|
$1 632,39 | 0.0% | 4.1% | 5.7% | 20.8% | $197 581 | $14 200 922 | $110 309 968 | 0.12873652944446443 |
|
||
| 1064 |
Intel xStock
INTCX
|
$102,48 | 0.5% | 3.0% | 7.1% | 0.9% | $95 861,02 | $13 022 295 | $188 620 438 | 0.06903968180499322 |
|
||
| 1118 |
Coinbase xStock
COINX
|
$176,02 | 0.2% | 2.0% | 4.6% | 17.7% | $5 251 360 | $11 730 757 | $137 732 767 | 0.08517041512792982 |
|
||
| 1148 |
Robinhood xStock
HOODX
|
$112,17 | 0.1% | 0.1% | 7.1% | 17.7% | $2 957 303 | $11 207 419 | $214 900 547 | 0.05215165516571496 |
|
||
| 1186 |
Gold xStock
GLDX
|
$399,28 | 0.1% | 0.2% | 1.9% | 0.6% | $6 332 244 | $10 231 003 | $132 423 374 | 0.07725979477441275 |
|
||
| 1201 |
Meta xStock
METAX
|
$649,45 | 0.0% | 0.4% | 5.6% | 11.6% | $2 963 072 | $9 943 864 | $140 267 884 | 0.07089195423671052 |
|
||
| 1277 |
SK Hynix xStock
SKHYX
|
$190,49 | 0.2% | 0.1% | 8.4% | 22.3% | $350 198 | $8 933 389 | $66 324 531 | 0.134692075975057 |
|
||
| 1336 |
Amazon xStock
AMZNX
|
$256,55 | 0.1% | 1.4% | 1.1% | 4.2% | $3 883 675 | $8 003 489 | $128 399 736 | 0.062332598948781584 |
|
||
| 1338 |
Marvell xStock
MRVLX
|
$235,00 | 0.0% | 3.2% | 7.7% | 6.9% | $76 445,22 | $7 997 176 | $231 859 379 | 0.03449149071563975 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$496,54 | 0.0% | 0.7% | 1.2% | 1.2% | $1 002 224 | $7 177 470 | $145 007 008 | 0.04949740412738603 |
|
||
| 1580 |
Broadcom xStock
AVGOX
|
$365,89 | 0.0% | 1.0% | 1.8% | 12.5% | $72 072,27 | $5 527 837 | $91 341 888 | 0.060518096345813975 |
|
||
| 1712 |
AMD xStock
AMDX
|
$513,35 | 0.5% | 1.5% | 8.0% | 6.2% | $156 921 | $4 657 241 | $179 083 278 | 0.02600600898645262 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 3.4% | 0.5% | 4.9% | $379,60 | $3 916 531 | $151 529 483 | 0.02584665728154036 |
|
||
| 1858 |
TSMC xStock
TSMX
|
$432,55 | 0.0% | 1.0% | 1.6% | 1.3% | $5 773,19 | $3 688 521 | $104 053 729 | 0.03544823538016549 |
|
||
| 2007 |
Oracle xStock
ORCLX
|
$146,75 | 0.9% | 9.1% | 7.1% | 4.5% | $5 517,41 | $2 925 769 | $71 630 795 | 0.04084512941770279 |
|
||
| 2011 |
Bitmine xStock
BMNRX
|
$25,35 | 0.0% | 4.3% | 3.0% | 34.6% | $1 626,68 | $2 916 912 | $97 909 706 | 0.02979185313523842 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2162 |
Palantir xStock
PLTRX
|
$165,78 | 0.1% | 1.1% | 8.1% | 2.5% | $906 094 | $2 429 760 | $161 342 050 | 0.015059683739903431 |
|
||
| 2213 |
Mastercard xStock
MAX
|
$6 446,39 | 3.3% | 1041.8% | 1017.0% | 1057.9% | $43 522,72 | $2 195 839 | $1 199 923 474 | 0.0018299828014081252 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$386,06 | 0.0% | 1.7% | 0.4% | 0.7% | $28 871,19 | $1 803 390 | $128 480 771 | 0.01403626626192611 |
|
||
| 2398 |
Berkshire Hathaway xStock
BRK.BX
|
$508,87 | 0.3% | 0.7% | 0.7% | 0.3% | $366 475 | $1 789 770 | $97 177 667 | 0.018417498729338996 |
|
||
| 2434 |
McDonald's xStock
MCDX
|
$258,92 | 0.1% | 0.0% | 2.3% | 7.4% | $1 219 450 | $1 726 327 | $75 461 831 | 0.02287682016737125 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,10 | 0.0% | 0.7% | 0.9% | 2.2% | $4 982 128 | $1 520 030 | $1 520 831 | 0.9994730157776568 |
|
|||
| 2685 |
Netflix xStock
NFLXX
|
$78,44 | 0.0% | 5.1% | 1.8% | 4.8% | $16 804,12 | $1 291 428 | $270 242 448 | 0.0047787753370190575 |
|
||
| 2723 |
Gamestop xStock
GMEX
|
$21,10 | 1.2% | 1.0% | 10.0% | 11.2% | $597 378 | $1 236 451 | $99 781 223 | 0.012391616852679725 |
|
||
| 2742 |
iShares Silver Trust xStock
SLVX
|
$56,29 | 0.0% | 3.6% | 6.8% | 3.5% | $0,9823 | $1 207 965 | $60 114 759 | 0.020094324874951625 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$212,02 | 0.0% | 2.3% | 1.9% | 8.3% | $1 567,41 | $1 164 135 | $121 744 742 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1 086 421 | $79 086 281 | 0.013737165112260082 |
|
||
| 2929 |
Eli Lilly xStock
LLYX
|
$1 120,58 | 0.0% | 1.3% | 2.2% | 8.9% | $47 305,07 | $947 036 | $124 365 424 | 0.007614946642043218 |
|
||
| 2944 |
Coca-Cola xStock
KOX
|
$89,41 | 0.0% | 0.2% | 1.2% | 1.2% | $619 800 | $933 101 | $121 176 593 | 0.007700338191179691 |
|
||
| 2949 |
DFDV xStock
DFDVX
|
$5,14 | 1.2% | 0.1% | 10.5% | 72.4% | $283 800 | $929 308 | $929 308 | 1.0 |
|
||
| 3093 |
Exxon Mobil xStock
XOMX
|
$170,25 | 2.0% | 3.7% | 5.0% | 6.9% | $456 275 | $795 654 | $121 684 371 | 0.00653867052855432 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1 697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750 598 | $124 387 851 | 0.006034335201233179 |
|
||
| 3192 |
Cisco xStock
CSCOX
|
$109,94 | 0.1% | 2.0% | 1.5% | 11.2% | $52 876,61 | $710 156 | $113 718 594 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703 592 | $186 379 608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671 843 | $63 839 805 | 0.01052388689983116 |
|
||
| 3323 |
Uber xStock
UBERX
|
$71,90 | 0.0% | 40.5% | 6.0% | 4.5% | $525,29 | $662 075 | $97 487 400 | 0.006791393756834882 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,57 | 0.1% | 0.1% | 4.7% | 2.2% | $3 434 677 | $642 704 | $642 911 | 0.9996781340376897 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583 249 | $113 258 234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576 586 | $76 464 557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531 474 | $105 716 746 | 0.005027335944477312 |
|
||
| 3490 |
Novo Nordisk xStock
NVOX
|
$42,18 | 0.0% | 4.6% | 13.8% | 9.1% | $84 306,48 | $515 693 | $85 010 838 | 0.006066201560852933 |
|
||
| 3505 |
UnitedHealth xStock
UNHX
|
$381,52 | 0.0% | 4.1% | 2.9% | 7.9% | $171 397 | $508 997 | $135 097 777 | 0.00376761782142643 |
|
||
| 3536 |
Visa xStock
VX
|
$393,29 | 1.2% | 9.5% | 2.5% | 7.7% | $24 818,43 | $498 938 | $108 472 221 | 0.004599686693130645 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483 730 | $97 757 265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444 530 | $613 049 295 | 0.0007251124740405204 |
|
||
| 3644 |
Procter & Gamble xStock
PGX
|
$146,47 | 0.1% | 1.9% | 2.0% | 0.1% | $29 039,17 | $441 716 | $95 081 537 | 0.0046456527753519685 |
|
||
| 3668 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 1.0% | 2.6% | 1.7% | $1 989,34 | $432 793 | $90 393 996 | 0.004787847903392785 |
|
||
| 3758 |
Vida Global xStock
VIDAX
|
$2,00 | 0.1% | 5.2% | 9.4% | 0.0% | $1 094 571 | $393 502 | $56 981 503 | 0.006905788466431248 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,69 | 0.0% | 1.8% | 0.1% | 1.4% | $119 493 | $380 058 | $397 615 | 0.9558427800921447 |
|
|||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372 851 | $14 779 980 | 0.025226745254424553 |
|
||
| 3823 |
JPMorgan Chase xStock
JPMX
|
$346,77 | 0.0% | 2.2% | 3.2% | 5.5% | $5 675,52 | $369 807 | $96 469 181 | 0.0038334204751265424 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,24 | 0.2% | 0.2% | 10.3% | 28.4% | $277 454 | $359 237 | $359 190 | 1.0001311957710015 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348 909 | $118 151 769 | 0.0029530550457041475 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,06 | 0.2% | 2.1% | 3.9% | 10.0% | $1 452 931 | $344 106 | $347 890 | 0.9891246554455764 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$364,92 | 0.0% | 0.1% | 2.7% | 11.4% | $2 303 326 | $324 139 | $325 460 | 0.9959421616852241 |
|
|||
| 3943 |
Goldman Sachs xStock
GSX
|
$1 029,78 | 0.0% | 2.9% | 1.0% | 0.0% | $1 094,44 | $322 587 | $124 226 193 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8 335,14 | $303 010 | $89 419 482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4076 |
Walmart xStock
WMTX
|
$107,39 | 0.2% | 1.6% | 1.2% | 6.9% | $666 471 | $283 105 | $100 020 105 | 0.0028304778983682566 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271 897 | $127 826 808 | 0.0021270726094427986 |
|
||
| 4150 |
PepsiCo xStock
PEPX
|
$142,56 | 0.0% | 1.0% | 0.5% | 0.3% | $35 190,54 | $267 338 | $93 214 368 | 0.0028679921704198737 |
|
||
| 4227 |
Moderna xStock
MRNAX
|
$148,69 | 0.0% | 9.8% | 2.2% | 0.0% | $36 783,21 | $265 804 | $131 683 775 | 0.002018501803683682 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264 421 | $264 421 | 1.0 |
|
||
| 4179 |
AbbVie xStock
ABBVX
|
$259,17 | 0.0% | 1.9% | 0.8% | 1.9% | $27 346,70 | $262 134 | $101 910 502 | 0.0025721947912724663 |
|
||
| 4219 |
Abbott xStock
ABTX
|
$105,36 | 0.1% | 0.5% | 4.7% | 6.7% | $39 594,24 | $252 255 | $83 912 561 | 0.0030061700920739204 |
|
||
| 4278 |
Bank of America xStock
BACX
|
$62,79 | 0.0% | 0.1% | 0.5% | 3.7% | $15,59 | $249 143 | $119 077 820 | 0.002092271279647165 |
|
||
| 4296 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 7.9% | 16.0% | 17.5% | $933,82 | $233 941 | $57 629 045 | 0.004059428704898371 |
|
||
| 4315 |
Accenture xStock
ACNX
|
$187,33 | 0.0% | 3.3% | 1.5% | 2.0% | $26 810,56 | $228 634 | $77 241 437 | 0.0029599876623669164 |
|
||
| 4317 |
Danaher xStock
DHRX
|
$201,82 | 0.0% | 1.3% | 5.6% | 2.9% | $15 095,24 | $228 132 | $82 175 613 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217 516 | $110 165 541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215 490 | $89 915 195 | 0.0023965948560845363 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190,60 | 0.1% | 0.2% | 8.4% | 24.3% | $133 790 | $204 419 | $204 419 | 1.0 |
|
|||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203 614 | $109 254 498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200 043 | $200 043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
| 4494 |
Comcast xStock
CMCSAX
|
$28,50 | 1.1% | 2.3% | 0.0% | 3.1% | $16 888,95 | $194 446 | $97 424 673 | 0.001995864090453468 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190 083 | $79 561 514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 630,46 | 0.2% | 3.9% | 7.0% | 20.9% | $246 796 | $185 987 | $186 137 | 0.9991927890364762 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183 449 | $96 530 398 | 0.0019004299677722102 |
|
||
| 4657 |
Honeywell xStock
HONX
|
$202,47 | 0.0% | 0.7% | 3.2% | 12.4% | $28 591,61 | $170 704 | $79 002 654 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164 028 | $64 836 061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3 345,04 | $161 900 | $46 068 054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156 975 | $78 004 884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Afficher les résultats de 1 à 100 sur 756
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
