Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 477 million $, soit une variation de 1.2% au cours des dernières 24 heures.
Principaux éléments
$477 158 298
Capitalisation boursière
1.2%
$16 679 887
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$76,16 | 0.7% | 4.0% | 18.4% | 25.5% | $21 452,78 | $111 656 086 | $204 704 630 | 0.55 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$380,33 | 0.0% | 0.1% | 5.3% | 13.7% | $2 034 400 | $53 860 759 | $200 923 191 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73,63 | 0.1% | 0.4% | 10.0% | 32.4% | $1 597 638 | $43 010 431 | $221 758 215 | 0.19 |
|
||
| 515 |
SP500 xStock
SPYX
|
$735,81 | 0.0% | 0.0% | 1.9% | 3.1% | $451 434 | $39 226 638 | $191 281 937 | 0.21 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$193,84 | 0.1% | 0.3% | 7.3% | 10.0% | $2 130 238 | $32 476 067 | $182 842 936 | 0.18 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$708,52 | 0.1% | 0.1% | 4.5% | 3.7% | $196 497 | $31 162 457 | $180 308 876 | 0.17 |
|
||
| 666 |
SpaceX xStock
SPCXX
|
$153,79 | 0.0% | 0.0% | 15.1% | - | $1 655 933 | $27 069 500 | $190 635 006 | 0.14 |
|
||
| 732 |
Alphabet xStock
GOOGLX
|
$341,46 | 0.1% | 0.2% | 6.4% | 12.4% | $1 501 709 | $23 828 757 | $170 148 977 | 0.14 |
|
||
| 739 |
MicroStrategy xStock
MSTRX
|
$84,55 | 0.6% | 0.6% | 28.2% | 44.2% | $423 128 | $22 862 620 | $98 384 587 | 0.23 |
|
||
| 1276 |
Netflix xStock
NFLXX
|
$589,77 | 717.3% | 717.3% | 680.0% | 586.9% | $22,92 | $7 633 358 | $2 015 174 473 | 0.0 |
|
||
| 1283 |
Gold xStock
GLDX
|
$374,35 | 0.1% | 0.1% | 2.0% | 9.5% | $56 434,65 | $7 597 096 | $124 211 014 | 0.06 |
|
||
| 1345 |
Robinhood xStock
HOODX
|
$98,42 | 0.1% | 0.2% | 9.5% | 15.1% | $1 744 818 | $6 761 527 | $186 531 068 | 0.04 |
|
||
| 1359 |
Apple xStock
AAPLX
|
$282,20 | 0.0% | 0.2% | 4.7% | 9.3% | $1 239 198 | $6 655 806 | $179 860 250 | 0.04 |
|
||
| 1470 |
Amazon xStock
AMZNX
|
$232,20 | 0.0% | 0.3% | 4.6% | 14.3% | $1 288 814 | $5 620 824 | $116 220 506 | 0.05 |
|
||
| 1520 |
Coinbase xStock
COINX
|
$150,17 | 0.1% | 0.3% | 9.8% | 18.2% | $1 073 671 | $5 143 842 | $115 624 256 | 0.04 |
|
||
| 1557 |
Marvell xStock
MRVLX
|
$265,37 | 0.0% | 4.3% | 16.2% | 27.9% | $833,42 | $4 944 618 | $258 921 639 | 0.02 |
|
||
| 1594 |
Microsoft xStock
MSFTX
|
$377,42 | 0.2% | 0.1% | 1.7% | 12.4% | $2 999,27 | $4 697 833 | $110 075 619 | 0.04 |
|
||
| 1641 |
Meta xStock
METAX
|
$553,03 | 0.0% | 0.4% | 3.9% | 12.8% | $624 521 | $4 381 102 | $119 443 114 | 0.04 |
|
||
| 1872 |
Intel xStock
INTCX
|
$125,86 | 0.1% | 0.8% | 10.4% | 4.7% | $715,82 | $3 015 752 | $226 150 387 | 0.01 |
|
||
| 1983 |
Vanguard Total World xStock
VTX
|
$154,52 | - | - | - | - | $119,05 | $2 645 745 | $102 731 715 | 0.03 |
|
||
| 2101 |
TQQQ xStock
TQQQX
|
$71,93 | - | - | - | - | $4 624,96 | $2 276 775 | $147 204 864 | 0.02 |
|
||
| 2216 |
Sandisk Corporation xStock
SNDKX
|
$2 051,52 | - | - | - | - | $121 631 | $1 975 016 | - |
|
|||
| 2414 |
AMD xStock
AMDX
|
$510,59 | 0.6% | 0.9% | 3.8% | 2.7% | $290,66 | $1 583 216 | $178 120 405 | 0.01 |
|
||
| 2483 |
Palantir xStock
PLTRX
|
$112,04 | 0.1% | 0.1% | 12.5% | 22.7% | $2 354,18 | $1 453 645 | $105 285 427 | 0.01 |
|
||
| 2504 |
Vanguard xStock
VTIX
|
$366,80 | 0.0% | 0.0% | 1.9% | 3.5% | $28,61 | $1 411 341 | $119 182 220 | 0.01 |
|
||
| 2559 |
Berkshire Hathaway xStock
BRK.BX
|
$497,68 | 0.0% | 0.1% | 0.8% | 3.6% | $912,70 | $1 335 351 | $95 041 927 | 0.01 |
|
||
| 2664 |
Oracle xStock
ORCLX
|
$151,64 | 0.1% | 1.0% | 19.8% | 29.6% | $1 179,22 | $1 196 503 | $71 268 454 | 0.02 |
|
||
| 2700 |
Broadcom xStock
AVGOX
|
$368,38 | 0.1% | 0.6% | 9.9% | 16.1% | $638,92 | $1 151 498 | $91 961 749 | 0.01 |
|
||
| 2717 |
McDonald's xStock
MCDX
|
$274,06 | 0.5% | 0.1% | 3.7% | 2.6% | $397 212 | $1 130 516 | $79 473 745 | 0.01 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$171,97 | - | - | - | - | $23,86 | $1 069 732 | $96 339 568 | 0.01 |
|
||
| 3001 |
Exxon Mobil xStock
XOMX
|
$140,20 | 0.0% | 2.0% | 2.0% | 5.8% | $22,69 | $837 421 | $95 333 015 | 0.01 |
|
||
| 3053 |
TSMC xStock
TSMX
|
$428,76 | - | - | - | - | $1 028,49 | $796 176 | $100 098 011 | 0.01 |
|
||
| 3090 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 75.0% | 377.4% | 376.5% | $0,2101 | $760 377 | $460 362 923 | 0.0 |
|
||
| 3255 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3285 |
Novo Nordisk xStock
NVOX
|
$48,11 | - | - | - | - | $492,45 | $628 834 | $96 358 529 | 0.01 |
|
||
| 3339 |
Gamestop xStock
GMEX
|
$21,54 | 0.0% | 0.0% | 1.6% | 1.1% | $7,88 | $600 769 | $101 877 829 | 0.01 |
|
||
| 3374 |
Eli Lilly xStock
LLYX
|
$1 213,68 | 0.0% | 0.3% | 11.1% | 7.8% | $198,68 | $574 918 | $134 564 112 | 0.0 |
|
||
| 3546 |
TON xStock
TONXX
|
$2,82 | - | - | - | - | $1 560,01 | $491 284 | $94 688 193 | 0.01 |
|
||
| 3577 |
Coca-Cola xStock
KOX
|
$82,15 | 0.0% | 1.8% | 2.7% | 2.1% | $217,08 | $477 860 | $107 382 988 | 0.0 |
|
||
| 3609 |
Visa xStock
VX
|
$333,52 | 0.0% | 0.6% | 1.9% | 0.5% | $90,39 | $463 681 | $88 160 907 | 0.01 |
|
||
| 3654 |
DFDV xStock
DFDVX
|
$2,59 | 0.6% | 12.2% | 28.0% | 32.1% | $11 998,39 | $440 731 | $440 731 | 1.0 |
|
||
| 3658 |
Procter & Gamble xStock
PGX
|
$150,83 | 0.0% | 0.4% | 1.6% | 3.5% | $5,02 | $439 738 | $95 369 953 | 0.0 |
|
||
| 3673 |
UnitedHealth xStock
UNHX
|
$427,03 | 0.0% | 2.2% | 3.2% | 12.3% | $26,14 | $432 932 | $147 328 019 | 0.0 |
|
||
| 3681 |
Bitmine xStock
BMNRX
|
$14,33 | 0.0% | 5.1% | 8.1% | 25.1% | $23,49 | $428 454 | $55 373 212 | 0.01 |
|
||
| 3790 |
CrowdStrike xStock
CRWDX
|
$703,99 | 0.0% | 0.4% | 4.6% | 5.0% | $11,52 | $396 307 | $159 906 128 | 0.0 |
|
||
| 3926 |
JPMorgan Chase xStock
JPMX
|
$344,59 | - | 0.3% | 2.9% | 15.2% | $1,81 | $357 057 | $95 562 671 | 0.0 |
|
||
| 3968 |
Johnson & Johnson xStock
JNJX
|
$257,55 | - | - | - | - | $916,97 | $341 203 | $95 780 364 | 0.0 |
|
||
| 3989 |
Amber xStock
AMBRX
|
$1,56 | - | 0.0% | 1.2% | 6.6% | $1,53 | $334 807 | $82 476 424 | 0.0 |
|
||
| 4082 |
Cisco xStock
CSCOX
|
$115,42 | 0.0% | 0.4% | 1.9% | 2.7% | $26,99 | $307 516 | $113 898 220 | 0.0 |
|
||
| 4084 |
Goldman Sachs xStock
GSX
|
$1 007,76 | - | - | - | - | $388,09 | $306 833 | $121 157 629 | 0.0 |
|
||
| 4142 |
Global X Copper Miners xStock
COPXX
|
$77,55 | - | - | - | - | $947,94 | $293 076 | $78 693 755 | 0.0 |
|
||
| 4166 |
ASML xStock
ASMLX
|
$1 783,60 | - | - | - | - | $202,53 | $288 661 | $130 516 093 | 0.0 |
|
||
| 4168 |
International Business Machines xStock
IBMX
|
$269,86 | - | - | - | - | $743,60 | $288 365 | $85 774 987 | 0.0 |
|
||
| 4186 |
Bank of America xStock
BACX
|
$58,61 | - | - | - | - | $242,42 | $282 271 | $110 753 327 | 0.0 |
|
||
| 4198 |
AppLovin xStock
APPX
|
$471,50 | - | - | - | - | $81,90 | $279 404 | $92 943 390 | 0.0 |
|
||
| 4199 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | 0.0% | 3.3% | 4.5% | $3,03 | $279 262 | $63 061 907 | 0.0 |
|
||
| 4240 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $269 952 | $101 078 812 | 0.0 |
|
||
| 4246 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | - | - | - | $15,35 | $268 469 | $91 099 442 | 0.0 |
|
||
| 4319 |
AbbVie xStock
ABBVX
|
$257,35 | 0.0% | 0.2% | 16.5% | 16.9% | $121,25 | $253 837 | $97 625 073 | 0.0 |
|
||
| 4337 |
Abbott xStock
ABTX
|
$94,84 | 0.0% | 0.4% | 4.2% | 9.8% | $511,48 | $249 414 | $70 773 822 | 0.0 |
|
||
| 4343 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248 760 | $604 424 751 | 0.0 |
|
||
| 4352 |
Merck xStock
MRKX
|
$124,45 | - | - | - | - | $110,15 | $246 883 | $110 070 940 | 0.0 |
|
||
| 4360 |
PepsiCo xStock
PEPX
|
$141,84 | 0.0% | 1.3% | 0.0% | 2.5% | $69,24 | $244 978 | $89 987 442 | 0.0 |
|
||
| 4382 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,92 | - | - | - | - | $335,83 | $241 731 | $241 731 | 1.0 |
|
||
| 4413 |
Linde xStock
LINX
|
$528,47 | - | - | - | - | $6,30 | $234 666 | $126 261 381 | 0.0 |
|
||
| 4434 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230 748 | $82 020 572 | 0.0 |
|
||
| 4437 |
Danaher xStock
DHRX
|
$195,86 | 0.0% | 0.1% | 10.2% | 6.1% | $29,98 | $230 610 | $77 709 483 | 0.0 |
|
||
| 4450 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4570 |
Walmart xStock
WMTX
|
$122,59 | - | 0.0% | 1.9% | 2.5% | $1,23 | $207 557 | $106 177 057 | 0.0 |
|
||
| 4586 |
Comcast xStock
CMCSAX
|
$24,96 | 0.0% | 0.0% | 1.2% | 3.8% | $12,66 | $205 038 | $81 601 723 | 0.0 |
|
||
| 4593 |
Accenture xStock
ACNX
|
$131,44 | 0.0% | 0.2% | 1.0% | 26.4% | $20,50 | $204 303 | $51 962 947 | 0.0 |
|
||
| 4627 |
Honeywell xStock
HONX
|
$235,63 | - | 0.7% | 1.8% | 2.6% | $720,54 | $199 043 | $92 856 802 | 0.0 |
|
||
| 4639 |
AstraZeneca xStock
AZNX
|
$184,86 | - | - | - | - | $315,31 | $197 845 | $113 043 229 | 0.0 |
|
||
| 4726 |
Mastercard xStock
MAX
|
$500,47 | 0.0% | 0.0% | 1.2% | 0.8% | $18,22 | $185 171 | $93 048 421 | 0.0 |
|
||
| 4829 |
MARA xStock
MARAX
|
$13,91 | - | - | - | - | $2 322,39 | $172 256 | $122 080 557 | 0.0 |
|
||
| 4850 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | - | - | - | $297,98 | $169 899 | $169 899 | 1.0 |
|
||
| 4869 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4918 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4930 |
Medtronic xStock
MDTX
|
$78,23 | - | - | - | - | $28,40 | $159 639 | $77 087 512 | 0.0 |
|
||
| 4943 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5110 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $139 803 | $125 360 596 | 0.0 |
|
||
| 5189 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $1 100,22 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5233 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | - | - | - | - | $236,92 | $128 602 | $72 718 446 | 0.0 |
|
||
| 5283 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125 263 | $53 982 067 | 0.0 |
|
||
| 5288 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125 079 | $19 874 506 | 0.01 |
|
||
| 5314 |
OPEN xStock
OPENX
|
$4,19 | - | - | - | - | $35,88 | $123 048 | $78 974 065 | 0.0 |
|
||
| 5322 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5362 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5369 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5452 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5768 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6224 |
Home Depot xStock
HDX
|
$352,95 | 0.0% | 0.4% | 4.9% | 9.9% | $134,11 | $69 501,36 | $96 879 483 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$74,61 | - | - | - | - | $17,98 | - | $19 771 650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Adobe xStock
ADBEX
|
$409,84 | 0.0% | 0.0% | 110.6% | 68.0% | $0,4498 | - | $32 090 570 |
|
||||
Planet Labs xStock
PLX
|
$25,92 | - | - | - | - | $50,00 | - | $26 192 160 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | 0.0% | 0.0% | 70.7% | 48.7% | $0,01940 | - | $27 106 501 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31,90 | - | - | - | - | $31,90 | - | $32 059 500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,91 | - | - | - | - | $78,90 | - | $18 056 550 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
Afficher les résultats de 1 à 100 sur 131
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
