Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 944 million $, soit une variation de 0.8% au cours des dernières 24 heures.
Principaux éléments
$943 548 552
Capitalisation boursière
0.8%
$115 248 986
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$108,27 | 0.2% | 3.3% | 0.2% | 1.4% | $77 211,95 | $156 783 619 | $319 473 767 | 0.4907558449716111 |
|
||
| 237 |
MicroStrategy xStock
MSTRX
|
$141,53 | 0.1% | 1.4% | 1.8% | 11.0% | $3 562 827 | $123 943 105 | $252 988 507 | 0.4899159519188093 |
|
||
| 265 |
Circle xStock
CRCLX
|
$79,59 | 0.1% | 2.6% | 6.6% | 7.9% | $7 023 427 | $108 961 497 | $297 264 076 | 0.36654781258273156 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$401,99 | 0.0% | 1.7% | 9.9% | 12.1% | $8 282 436 | $75 234 413 | $232 605 269 | 0.3234424298943215 |
|
||
| 345 |
SpaceX xStock
SPCXX
|
$143,89 | 0.1% | 3.9% | 7.4% | 1.8% | $7 012 696 | $73 326 906 | $232 767 987 | 0.3150214382140744 |
|
||
| 353 |
SP500 xStock
SPYX
|
$773,34 | 0.0% | 0.1% | 0.5% | 0.6% | $11 561 944 | $70 532 783 | $217 143 298 | 0.3248213690399612 |
|
||
| 456 |
Nasdaq xStock
QQQX
|
$719,55 | 0.0% | 0.7% | 1.0% | 2.6% | $2 107 286 | $49 206 036 | $209 157 342 | 0.2352584696319396 |
|
||
| 467 |
NVIDIA xStock
NVDAX
|
$214,24 | 0.1% | 2.4% | 1.2% | 7.1% | $9 720 204 | $48 619 941 | $228 042 806 | 0.21320532565866976 |
|
||
| 534 |
Alphabet xStock
GOOGLX
|
$291,76 | 0.3% | 9.7% | 11.1% | 14.6% | $12 488 560 | $40 567 140 | $165 474 468 | 0.24515648820390598 |
|
||
| 792 |
Sandisk Corporation xStock
SNDKX
|
$1 373,16 | 0.9% | 0.3% | 2.9% | 21.6% | $835 876 | $22 935 241 | $106 151 369 | 0.21606165913840114 |
|
||
| 1031 |
Intel xStock
INTCX
|
$91,88 | 0.5% | 3.8% | 4.2% | 21.0% | $1 404 994 | $14 272 876 | $187 963 634 | 0.07593424068922425 |
|
||
| 1109 |
Coinbase xStock
COINX
|
$158,03 | 0.1% | 1.1% | 6.9% | 18.7% | $2 617 436 | $12 854 911 | $131 703 366 | 0.09760503173664294 |
|
||
| 1145 |
Apple xStock
AAPLX
|
$348,83 | 0.2% | 0.4% | 1.0% | 3.2% | $3 988 107 | $12 195 901 | $230 637 909 | 0.052878994464725236 |
|
||
| 1152 |
SK Hynix xStock
SKHYX
|
$161,75 | 0.1% | 3.5% | 18.8% | 12.0% | $378 130 | $12 108 321 | $66 897 928 | 0.18099695194269044 |
|
||
| 1194 |
Gold xStock
GLDX
|
$368,60 | 0.2% | 0.6% | 1.3% | 2.7% | $5 168 460 | $11 210 321 | $131 074 383 | 0.08552640925823739 |
|
||
| 1242 |
Meta xStock
METAX
|
$621,71 | 0.2% | 0.4% | 9.2% | 13.7% | $7 600 138 | $10 415 004 | $138 679 028 | 0.0751015096347815 |
|
||
| 1295 |
Robinhood xStock
HOODX
|
$89,74 | 0.2% | 3.2% | 7.7% | 23.7% | $2 941 672 | $9 627 921 | $179 807 387 | 0.05354574757643066 |
|
||
| 1312 |
Amazon xStock
AMZNX
|
$252,02 | 0.1% | 0.8% | 2.5% | 2.2% | $3 405 494 | $9 420 298 | $135 927 372 | 0.06930390484977328 |
|
||
| 1408 |
Microsoft xStock
MSFTX
|
$549,28 | 0.7% | 3.4% | 3.6% | 7.4% | $1 875 826 | $7 989 217 | $165 663 721 | 0.048225504875921574 |
|
||
| 1448 |
Broadcom xStock
AVGOX
|
$343,65 | 0.0% | 0.3% | 4.2% | 2.9% | $332 200 | $7 500 287 | $96 999 209 | 0.07732317234423795 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,59 | 0.0% | 0.0% | 0.7% | 0.0% | $2 732 318 | $5 894 943 | $5 894 943 | 1.0 |
|
|||
| 1626 |
Marvell xStock
MRVLX
|
$223,37 | 1.7% | 8.7% | 2.2% | 9.4% | $73 744,44 | $5 696 847 | $228 462 720 | 0.024935563740010082 |
|
||
| 1631 |
AMD xStock
AMDX
|
$562,83 | 0.1% | 1.0% | 6.0% | 8.0% | $399 449 | $5 665 894 | $201 140 003 | 0.028168904885984364 |
|
||
| 1686 |
Oracle xStock
ORCLX
|
$143,26 | 0.1% | 8.0% | 13.1% | 7.3% | $79 233,40 | $5 175 955 | $86 586 837 | 0.059777618878099015 |
|
||
| 1708 |
TSMC xStock
TSMX
|
$427,47 | 0.0% | 3.0% | 2.5% | 5.5% | $6 835,98 | $4 985 346 | $109 869 083 | 0.045375331123549745 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$720,56 | 0.2% | 0.8% | 0.8% | 0.0% | $2 570 596 | $4 956 534 | $4 956 534 | 1.0 |
|
|||
| 1748 |
TQQQ xStock
TQQQX
|
$70,83 | 0.0% | 2.8% | 2.1% | 8.4% | $3 782,11 | $4 760 844 | $161 962 422 | 0.02939474603878504 |
|
||
| 1867 |
Bitmine xStock
BMNRX
|
$21,13 | 0.0% | 4.2% | 8.5% | 21.2% | $205,30 | $4 025 815 | $85 961 810 | 0.046832603074815474 |
|
||
| 2045 |
Palantir xStock
PLTRX
|
$196,44 | 0.6% | 0.0% | 0.5% | 6.2% | $320 557 | $3 128 882 | $200 346 735 | 0.015617335150797568 |
|
||
| 2155 |
McDonald's xStock
MCDX
|
$253,50 | 1.2% | 0.6% | 0.7% | 4.6% | $1 109 633 | $2 745 838 | $81 369 683 | 0.0337452249370999 |
|
||
| 2169 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2388 |
Netflix xStock
NFLXX
|
$62,63 | 0.3% | 0.4% | 3.9% | 10.5% | $24 457,48 | $2 092 717 | $220 341 323 | 0.009497614084356834 |
|
||
| 2389 |
Berkshire Hathaway xStock
BRK.BX
|
$543,37 | 0.3% | 0.2% | 0.5% | 7.7% | $50 460,00 | $2 087 700 | $107 991 079 | 0.01933215052721231 |
|
||
| 2495 |
Vanguard xStock
VTIX
|
$383,27 | 0.0% | 0.0% | 0.1% | 1.1% | $11 049,47 | $1 857 461 | $138 998 327 | 0.013363188058735018 |
|
||
| 2496 |
Gamestop xStock
GMEX
|
$23,58 | 0.8% | 1.0% | 9.9% | 1.4% | $596 717 | $1 851 312 | $116 232 243 | 0.015927697690607413 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,39 | 0.1% | 2.5% | 1.2% | 7.1% | $2 175 424 | $1 755 311 | $1 755 311 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,90 | 0.1% | 3.3% | 7.4% | 1.8% | $1 077 124 | $1 630 939 | $1 630 939 | 1.0 |
|
|||
| 2634 |
iShares Silver Trust xStock
SLVX
|
$47,93 | 0.7% | 2.3% | 5.6% | 13.2% | $2 255,90 | $1 613 038 | $55 668 994 | 0.02897551751574105 |
|
||
| 2846 |
ASML xStock
ASMLX
|
$1 652,82 | 0.0% | 0.5% | 0.4% | 4.8% | $4 988,26 | $1 297 835 | $125 944 681 | 0.010304799636093702 |
|
||
| 2968 |
Eli Lilly xStock
LLYX
|
$1 310,12 | 0.0% | 2.6% | 2.3% | 10.2% | $30 494,11 | $1 135 386 | $150 932 418 | 0.0075224777266308645 |
|
||
| 2985 |
International Business Machines xStock
IBMX
|
$251,25 | 0.0% | 1.0% | 5.7% | 16.0% | $1 608,78 | $1 118 791 | $87 886 512 | 0.012729946858690068 |
|
||
| 2989 |
Coca-Cola xStock
KOX
|
$94,12 | 0.8% | 2.7% | 0.5% | 6.7% | $173 557 | $1 114 727 | $137 408 761 | 0.008112485413786641 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$402,30 | 0.0% | 1.8% | 9.8% | 12.2% | $522 194 | $938 272 | $938 272 | 1.0 |
|
|||
| 3222 |
CrowdStrike xStock
CRWDX
|
$250,29 | 0.0% | 7.6% | 5.9% | 1.0% | $7 332,33 | $896 378 | $232 409 336 | 0.0038568938571020366 |
|
||
| 3226 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890 998 | $624 382 762 | 0.0014270060336928467 |
|
||
| 3269 |
Chevron xStock
CVXX
|
$229,76 | 0.0% | 4.1% | 2.3% | 7.8% | $877,70 | $851 869 | $139 385 758 | 0.006111589466272446 |
|
||
| 3275 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,54 | 0.0% | 0.4% | 1.0% | 10.0% | $109,58 | $846 173 | $84 250 289 | 0.010043560264278835 |
|
||
| 3318 |
DFDV xStock
DFDVX
|
$3,85 | 1.4% | 0.7% | 7.3% | 32.5% | $104 530 | $813 596 | $813 596 | 1.0 |
|
||
| 3424 |
AppLovin xStock
APPX
|
$260,28 | 0.0% | 1.2% | 1.5% | 22.9% | $165,91 | $750 849 | $69 736 276 | 0.010766978575755743 |
|
||
| 3448 |
Exxon Mobil xStock
XOMX
|
$187,83 | 0.7% | 3.2% | 3.8% | 14.6% | $7 194,75 | $733 167 | $144 048 731 | 0.0050897124479061286 |
|
||
| 3458 |
Uber xStock
UBERX
|
$68,38 | 0.0% | 1.5% | 0.7% | 0.7% | $36,39 | $724 886 | $98 609 420 | 0.0073510842574353395 |
|
||
| 3586 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3614 |
Cisco xStock
CSCOX
|
$110,27 | 0.5% | 1.3% | 3.8% | 0.9% | $45 516,24 | $630 011 | $125 694 631 | 0.005012236958860055 |
|
||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$273,35 | 0.0% | 1.9% | 5.9% | 3.5% | $116,54 | $607 666 | $111 677 858 | 0.005441244171996236 |
|
||
| 3661 |
UnitedHealth xStock
UNHX
|
$410,78 | 0.1% | 1.0% | 2.0% | 7.2% | $43 033,64 | $606 155 | $151 791 798 | 0.00399333490538132 |
|
||
| 3719 |
Salesforce xStock
CRMX
|
$231,45 | 0.0% | 4.8% | 4.3% | 1.8% | $4,00 | $569 593 | $115 290 882 | 0.00494048570013602 |
|
||
| 3747 |
MARA xStock
MARAX
|
$7,04 | 0.0% | 2.2% | 8.7% | 42.8% | $5 078,82 | $555 568 | $73 229 498 | 0.007586668486830225 |
|
||
| 3827 |
JPMorgan Chase xStock
JPMX
|
$344,10 | 0.3% | 2.0% | 1.7% | 3.4% | $1 592,61 | $518 818 | $105 304 985 | 0.004926810232812615 |
|
||
| 3889 |
Novo Nordisk xStock
NVOX
|
$39,06 | 0.5% | 0.5% | 1.3% | 0.2% | $27,95 | $495 696 | $83 868 246 | 0.005910409010487122 |
|
||
| 3905 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 4002 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4037 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,62 | 0.0% | 2.6% | 6.5% | 7.8% | $1 087 953 | $424 889 | $424 889 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$292,19 | 0.2% | 9.7% | 11.2% | 14.5% | $734 177 | $403 010 | $403 010 | 1.0 |
|
|||
| 4166 |
Visa xStock
VX
|
$398,44 | 2.0% | 2.6% | 0.7% | 13.0% | $283,91 | $399 921 | $122 284 842 | 0.0032704041688120184 |
|
||
| 4258 |
Global X Copper Miners xStock
COPXX
|
$77,12 | 0.0% | 0.1% | 2.0% | 10.4% | $86,16 | $365 890 | $83 144 854 | 0.004400633754141424 |
|
||
| 4260 |
PepsiCo xStock
PEPX
|
$135,72 | 0.2% | 2.2% | 0.2% | 2.6% | $25 734,20 | $365 737 | $96 067 074 | 0.003807105446194428 |
|
||
| 4270 |
Pfizer xStock
PFEX
|
$30,27 | 0.0% | 1.0% | 0.6% | 4.9% | $313,64 | $361 300 | $134 826 268 | 0.002679742390621579 |
|
||
| 4334 |
Amber xStock
AMBRX
|
$1,61 | 0.0% | 2.3% | 7.1% | 18.5% | $64,28 | $345 908 | $89 571 353 | 0.0038618205162628885 |
|
||
| 4338 |
Moderna xStock
MRNAX
|
$215,77 | 0.0% | 3.8% | 12.6% | 10.9% | $49 364,92 | $344 823 | $196 378 006 | 0.0017559167252589548 |
|
||
| 4339 |
Goldman Sachs xStock
GSX
|
$933,41 | 0.0% | 2.2% | 4.5% | 1.6% | $1,66 | $344 585 | $117 865 919 | 0.0029235318260336625 |
|
||
| 4359 |
Procter & Gamble xStock
PGX
|
$159,62 | 0.2% | 0.7% | 1.0% | 7.2% | $15 522,55 | $340 747 | $110 392 427 | 0.0030866874459597087 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,44 | 0.1% | 2.2% | 0.9% | 11.3% | $50 602,27 | $321 665 | $321 665 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$621,53 | 0.1% | 0.5% | 9.4% | 13.6% | $239 785 | $294 080 | $294 080 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,50 | 0.3% | 1.7% | 0.2% | 0.0% | $128 627 | $286 594 | $286 594 | 1.0 |
|
|||
| 4622 |
AbbVie xStock
ABBVX
|
$289,41 | 0.1% | 1.0% | 1.6% | 7.0% | $20 182,89 | $281 413 | $125 809 433 | 0.002236818685745299 |
|
||
| 4729 |
Core MSCI Emerging Markets xStock
IEMGX
|
$76,80 | 0.0% | 1.2% | 0.7% | 6.4% | $235,15 | $261 287 | $261 287 | 1.0 |
|
||
| 4775 |
Walmart xStock
WMTX
|
$118,18 | 0.0% | 0.1% | 0.2% | 8.9% | $30,76 | $253 476 | $117 454 589 | 0.0021580790195846102 |
|
||
| 4881 |
PayPal xStock
PYPLX
|
$55,97 | 0.0% | 0.7% | 1.7% | 1.9% | $50,05 | $238 124 | $99 794 432 | 0.002386143340584418 |
|
||
| 4883 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,92 | 0.0% | 1.3% | 6.5% | 10.2% | $91,66 | $237 398 | $72 941 426 | 0.0032546421717989005 |
|
||
| 4965 |
Vida Global xStock
VIDAX
|
$1,10 | 0.6% | 3.2% | 3.4% | 33.9% | $7 941,71 | $223 226 | $64 806 222 | 0.003444508929347263 |
|
||
| 5011 |
Oklo xStock
OKLOX
|
$26,83 | 0.0% | 2.4% | 0.8% | 28.3% | $1 001,10 | $215 918 | $52 909 559 | 0.004080892650758351 |
|
||
| 5047 |
Schwab International Equity xStock
SCHFX
|
$26,89 | 0.0% | 0.7% | 1.4% | 3.3% | $649,44 | $211 288 | $211 288 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$141,67 | 0.1% | 1.6% | 1.9% | 10.9% | $406 846 | $211 133 | $211 133 | 1.0 |
|
|||
| 5065 |
Bank of America xStock
BACX
|
$51,33 | 0.0% | 1.2% | 1.6% | 8.1% | $20,28 | $208 791 | $102 222 270 | 0.0020425188068809047 |
|
||
| 5122 |
Merck xStock
MRKX
|
$146,83 | 0.0% | 0.5% | 5.1% | 5.0% | $1 141,73 | $201 064 | $139 747 207 | 0.0014387722087768418 |
|
||
| 5125 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5134 |
Mastercard xStock
MAX
|
$609,69 | 0.6% | 1.8% | 1.1% | 7.7% | $16 370,90 | $199 261 | $118 922 157 | 0.001675559396182396 |
|
||
| 5225 |
Comcast xStock
CMCSAX
|
$21,32 | 0.2% | 0.8% | 2.7% | 7.9% | $7 555,49 | $188 307 | $80 540 596 | 0.002338037384099003 |
|
||
| 5256 |
Accenture xStock
ACNX
|
$241,20 | 0.1% | 3.1% | 1.4% | 34.3% | $47 648,29 | $184 683 | $111 889 341 | 0.001650588524184564 |
|
||
| 5323 |
Danaher xStock
DHRX
|
$236,35 | 0.0% | 1.9% | 0.7% | 5.2% | $8 820,63 | $177 357 | $104 878 870 | 0.0016910695415961678 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$549,25 | 0.4% | 3.3% | 3.4% | 7.6% | $5 876 656 | $176 534 | $176 534 | 1.0 |
|
|||
| 5388 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,34 | 0.0% | 1.4% | 4.9% | 16.9% | $207,34 | $170 385 | $63 823 940 | 0.0026696146603267423 |
|
||
| 5475 |
Riot Platforms xStock
RIOTX
|
$14,40 | 0.0% | 8.2% | 7.0% | 34.1% | $2 797,38 | $162 311 | $91 176 080 | 0.0017801956518082298 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,42 | 0.0% | 2.2% | 5.8% | 0.0% | $349 537 | $162 152 | $162 152 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$348,18 | 0.2% | 0.3% | 1.0% | 2.7% | $662 770 | $159 539 | $159 539 | 1.0 |
|
|||
| 5525 |
Abbott xStock
ABTX
|
$103,75 | 0.8% | 1.0% | 2.2% | 0.5% | $25 764,60 | $157 617 | $95 184 801 | 0.0016559048496558337 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.0% | 0.2% | 0.0% | 0.0% | $39 317,73 | $155 839 | $155 839 | 1.0 |
|
|||
| 5566 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154 040 | $63 473 515 | 0.002426837613463506 |
|
||
| 5591 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Afficher les résultats de 1 à 100 sur 877
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
