Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 749 million $, soit une variation de -10.0% au cours des dernières 24 heures.
Principaux éléments
$749 237 369
Capitalisation boursière
10.0%
$129 314 968
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$106,47 | 0.1% | 0.7% | 0.2% | 4.0% | $2 462 819 | $155 702 179 | $299 933 859 | 0.5191217135248616 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 4.7% | 2.5% | 18.1% | $760,57 | $80 941 397 | $80 941 397 | 0.9999999999999998 |
|
||
| 332 |
Circle xStock
CRCLX
|
$91,59 | 0.0% | 0.6% | 10.2% | 28.7% | $13 801 661 | $75 697 874 | $281 762 055 | 0.26865886406701256 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$131,42 | 0.0% | 1.5% | 7.7% | 37.1% | $2 745 741 | $71 513 368 | $181 486 502 | 0.39404235307082147 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$365,23 | 0.1% | 0.1% | 2.9% | 11.7% | $5 034 875 | $71 225 184 | $197 192 297 | 0.36119658233941127 |
|
||
| 405 |
SP500 xStock
SPYX
|
$769,49 | 0.1% | 0.4% | 0.7% | 1.0% | $29 314 495 | $59 060 310 | $207 032 180 | 0.2852711602177912 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$150,03 | 0.1% | 0.3% | 0.7% | 1.7% | $5 902 960 | $40 509 399 | $189 721 398 | 0.2135204532776116 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$219,54 | 0.1% | 0.4% | 4.8% | 1.9% | $8 543 773 | $39 340 570 | $224 705 724 | 0.1750759595424844 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$717,72 | 0.0% | 0.3% | 0.6% | 1.2% | $2 154 220 | $36 366 784 | $191 602 279 | 0.18980350605860408 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$340,34 | 0.1% | 1.8% | 0.3% | 1.7% | $8 180 795 | $36 031 205 | $170 664 219 | 0.21112337152212574 |
|
||
| 999 |
Apple xStock
AAPLX
|
$333,95 | 0.0% | 2.4% | 3.9% | 9.5% | $7 608 059 | $14 546 370 | $212 935 278 | 0.0683135758378798 |
|
||
| 1016 |
Sandisk Corporation xStock
SNDKX
|
$1 632,43 | 0.0% | 4.3% | 5.7% | 21.4% | $197 586 | $14 201 238 | $110 312 419 | 0.12873652944446443 |
|
||
| 1062 |
Intel xStock
INTCX
|
$103,06 | 0.7% | 1.4% | 7.0% | 1.7% | $95 784,02 | $13 096 029 | $189 688 428 | 0.06903968180286388 |
|
||
| 1122 |
Coinbase xStock
COINX
|
$176,12 | 0.0% | 1.9% | 4.8% | 17.7% | $5 196 742 | $11 737 891 | $137 816 528 | 0.08517041293825751 |
|
||
| 1145 |
Robinhood xStock
HOODX
|
$112,35 | 0.0% | 0.3% | 7.1% | 17.7% | $2 872 711 | $11 225 372 | $215 244 793 | 0.052151652968605584 |
|
||
| 1187 |
Gold xStock
GLDX
|
$398,51 | 0.2% | 0.0% | 2.0% | 0.7% | $6 171 242 | $10 216 586 | $132 236 795 | 0.0772597857488118 |
|
||
| 1201 |
Meta xStock
METAX
|
$649,42 | 0.1% | 0.1% | 5.7% | 11.5% | $3 916 826 | $9 943 241 | $140 259 097 | 0.07089194914321985 |
|
||
| 1277 |
SK Hynix xStock
SKHYX
|
$190,50 | 0.0% | 0.1% | 8.4% | 25.5% | $350 207 | $8 933 583 | $66 325 974 | 0.134692075975057 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$256,53 | 0.1% | 1.1% | 1.0% | 4.5% | $4 012 579 | $8 003 281 | $128 396 402 | 0.062332597901110086 |
|
||
| 1339 |
Marvell xStock
MRVLX
|
$235,01 | 0.0% | 2.7% | 7.6% | 8.0% | $76 445,58 | $7 997 351 | $231 864 472 | 0.034491490715639755 |
|
||
| 1410 |
Microsoft xStock
MSFTX
|
$496,56 | 0.2% | 0.3% | 0.8% | 1.0% | $1 058 430 | $7 177 840 | $145 014 624 | 0.04949735572725673 |
|
||
| 1585 |
Broadcom xStock
AVGOX
|
$365,82 | 0.0% | 0.5% | 1.8% | 12.3% | $62 680,18 | $5 526 759 | $91 324 079 | 0.060518096345813975 |
|
||
| 1721 |
AMD xStock
AMDX
|
$514,02 | 0.5% | 1.4% | 8.2% | 6.5% | $155 005 | $4 663 317 | $179 316 902 | 0.026006008986452618 |
|
||
| 1819 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 3.4% | 0.6% | 4.9% | $379,61 | $3 916 618 | $151 532 851 | 0.02584665728154036 |
|
||
| 1863 |
TSMC xStock
TSMX
|
$432,57 | 0.0% | 0.6% | 9.5% | 0.5% | $5 773,33 | $3 688 593 | $104 055 759 | 0.03544823538014586 |
|
||
| 2009 |
Oracle xStock
ORCLX
|
$147,79 | 0.7% | 9.2% | 6.5% | 3.6% | $6 016,52 | $2 946 498 | $72 138 302 | 0.04084512941768314 |
|
||
| 2030 |
Bitmine xStock
BMNRX
|
$24,92 | 1.7% | 2.5% | 1.2% | 32.3% | $1 607,22 | $2 867 650 | $96 256 177 | 0.029791853135238418 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2142 |
Mastercard xStock
MAX
|
$7 336,81 | 3.3% | 1114.5% | 1094.1% | 1135.7% | $37 682,40 | $2 499 156 | $1 365 671 790 | 0.0018299828014081258 |
|
||
| 2171 |
Palantir xStock
PLTRX
|
$166,00 | 0.1% | 1.2% | 6.7% | 3.0% | $916 186 | $2 433 028 | $161 559 064 | 0.015059683739872761 |
|
||
| 2385 |
Vanguard xStock
VTIX
|
$386,05 | 0.0% | 1.8% | 0.4% | 0.6% | $26 239,52 | $1 803 350 | $128 477 916 | 0.01403626626192611 |
|
||
| 2394 |
Berkshire Hathaway xStock
BRK.BX
|
$507,12 | 0.0% | 0.2% | 0.1% | 0.0% | $349 274 | $1 783 613 | $96 843 379 | 0.018417498435380777 |
|
||
| 2429 |
McDonald's xStock
MCDX
|
$258,63 | 0.2% | 0.5% | 1.5% | 7.5% | $1 194 774 | $1 724 403 | $75 377 727 | 0.02287681944644727 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,91 | 0.0% | 0.1% | 0.6% | 1.6% | $3 767 951 | $1 519 092 | $1 519 092 | 0.9999999999999996 |
|
|||
| 2685 |
Netflix xStock
NFLXX
|
$78,44 | 0.0% | 5.1% | 1.8% | 4.8% | $16 804,12 | $1 291 428 | $270 242 448 | 0.0047787753370190575 |
|
||
| 2729 |
Gamestop xStock
GMEX
|
$21,10 | 1.1% | 0.9% | 10.0% | 12.8% | $557 540 | $1 236 373 | $99 775 012 | 0.012391612040620021 |
|
||
| 2744 |
iShares Silver Trust xStock
SLVX
|
$56,29 | 0.0% | 3.7% | 6.8% | 3.5% | $0,02229 | $1 207 939 | $60 113 423 | 0.02009432487495163 |
|
||
| 2781 |
Chevron xStock
CVXX
|
$212,01 | 0.0% | 2.4% | 1.9% | 8.3% | $1 567,39 | $1 164 121 | $121 743 359 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1 086 421 | $79 086 281 | 0.013737165112260082 |
|
||
| 2943 |
Eli Lilly xStock
LLYX
|
$1 122,39 | 0.0% | 1.3% | 2.1% | 8.8% | $38 605,11 | $948 574 | $124 567 419 | 0.007614946642043219 |
|
||
| 2948 |
Coca-Cola xStock
KOX
|
$90,38 | 1.4% | 0.2% | 2.2% | 2.1% | $646 772 | $943 270 | $122 497 245 | 0.0077003368419111 |
|
||
| 2970 |
DFDV xStock
DFDVX
|
$5,10 | 0.4% | 1.5% | 11.2% | 75.7% | $276 067 | $922 443 | $922 443 | 1.0 |
|
||
| 3130 |
Exxon Mobil xStock
XOMX
|
$165,20 | 0.5% | 0.9% | 0.1% | 4.0% | $443 473 | $772 065 | $118 076 712 | 0.006538670528470932 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1 697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750 598 | $124 387 851 | 0.006034335201233179 |
|
||
| 3203 |
Cisco xStock
CSCOX
|
$110,05 | 0.1% | 1.3% | 0.6% | 7.4% | $49 279,80 | $710 915 | $113 840 166 | 0.006244855096701321 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703 592 | $186 379 608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671 843 | $63 839 805 | 0.01052388689983116 |
|
||
| 3323 |
Uber xStock
UBERX
|
$71,90 | 0.0% | 40.5% | 6.0% | 4.5% | $525,29 | $662 075 | $97 487 400 | 0.006791393756834882 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,73 | 0.0% | 0.4% | 4.7% | 1.9% | $3 002 958 | $643 375 | $642 273 | 1.0017145472348141 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583 249 | $113 258 234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576 586 | $76 464 557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531 474 | $105 716 746 | 0.005027335944477312 |
|
||
| 3505 |
Novo Nordisk xStock
NVOX
|
$42,43 | 1.0% | 0.6% | 9.9% | 5.0% | $85 328,26 | $518 779 | $85 519 548 | 0.006066201451843846 |
|
||
| 3524 |
UnitedHealth xStock
UNHX
|
$380,54 | 0.0% | 2.2% | 3.0% | 7.9% | $155 004 | $507 687 | $134 750 604 | 0.0037676072349622433 |
|
||
| 3576 |
Visa xStock
VX
|
$384,31 | 2.0% | 6.4% | 0.3% | 5.3% | $21 645,83 | $487 539 | $105 993 998 | 0.004599686693130645 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483 730 | $97 757 265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444 530 | $613 049 295 | 0.0007251124740405204 |
|
||
| 3665 |
Procter & Gamble xStock
PGX
|
$146,40 | 0.0% | 0.2% | 1.8% | 0.0% | $26 030,10 | $441 514 | $95 038 203 | 0.0046456527753519685 |
|
||
| 3668 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 1.0% | 2.6% | 1.7% | $1 989,34 | $432 793 | $90 393 996 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,78 | 0.0% | 1.7% | 0.0% | 1.9% | $122 053 | $393 200 | $393 200 | 1.0 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
| 3816 |
Vida Global xStock
VIDAX
|
$1,93 | 0.9% | 7.3% | 9.3% | 0.0% | $1 003 321 | $380 192 | $55 054 146 | 0.00690578230758434 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372 851 | $14 779 980 | 0.025226745254424553 |
|
||
| 3850 |
JPMorgan Chase xStock
JPMX
|
$346,51 | 0.0% | 2.4% | 3.2% | 5.0% | $5 562,18 | $369 538 | $96 398 921 | 0.003833420488950204 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,45 | 0.0% | 0.7% | 10.3% | 28.7% | $231 085 | $359 992 | $359 992 | 0.9999999999999997 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348 909 | $118 151 769 | 0.0029530550457041475 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,85 | 0.0% | 2.4% | 4.1% | 10.0% | $1 424 252 | $347 672 | $350 872 | 0.990880256914298 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$364,96 | 0.1% | 0.1% | 2.8% | 11.8% | $2 285 925 | $326 247 | $326 232 | 1.0000452820837862 |
|
|||
| 3977 |
Goldman Sachs xStock
GSX
|
$1 029,75 | 0.0% | 71.1% | 1.0% | 0.0% | $1 094,41 | $322 580 | $124 223 433 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8 335,14 | $303 010 | $89 419 482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4118 |
Walmart xStock
WMTX
|
$106,51 | 0.1% | 0.3% | 2.0% | 7.7% | $662 466 | $280 777 | $99 197 913 | 0.002830477400557131 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271 897 | $127 826 808 | 0.0021270726094427986 |
|
||
| 4180 |
PepsiCo xStock
PEPX
|
$142,57 | 0.0% | 1.1% | 0.5% | 0.3% | $30 592,77 | $267 351 | $93 218 834 | 0.002867992170419874 |
|
||
| 4227 |
Moderna xStock
MRNAX
|
$148,69 | 0.0% | 9.8% | 2.2% | 0.0% | $36 783,21 | $265 804 | $131 683 775 | 0.002018501803683682 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264 421 | $264 421 | 1.0 |
|
||
| 4206 |
AbbVie xStock
ABBVX
|
$259,17 | 0.0% | 2.1% | 1.0% | 1.3% | $23 312,30 | $262 128 | $101 908 237 | 0.002572194791272466 |
|
||
| 4247 |
Abbott xStock
ABTX
|
$105,32 | 0.0% | 0.5% | 4.7% | 7.8% | $36 422,60 | $252 178 | $83 886 808 | 0.0030061700920739204 |
|
||
| 4278 |
Bank of America xStock
BACX
|
$62,79 | 0.0% | 0.1% | 0.5% | 3.7% | $15,59 | $249 143 | $119 077 820 | 0.002092271279647165 |
|
||
| 4296 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 7.9% | 16.0% | 17.5% | $933,82 | $233 941 | $57 629 045 | 0.004059428704898371 |
|
||
| 4353 |
Accenture xStock
ACNX
|
$187,50 | 0.1% | 3.4% | 1.4% | 0.7% | $23 583,34 | $228 848 | $77 313 922 | 0.002959987662366916 |
|
||
| 4356 |
Danaher xStock
DHRX
|
$201,81 | 0.0% | 2.1% | 5.8% | 2.7% | $12 677,54 | $228 127 | $82 173 787 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217 516 | $110 165 541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215 490 | $89 915 195 | 0.0023965948560845363 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190,28 | 0.0% | 0.1% | 8.4% | 25.0% | $125 889 | $204 075 | $204 075 | 1.0 |
|
|||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203 614 | $109 254 498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200 043 | $200 043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
| 4527 |
Comcast xStock
CMCSAX
|
$28,53 | 0.0% | 5.8% | 0.1% | 3.5% | $14 925,40 | $194 647 | $97 525 022 | 0.001995864090453468 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190 083 | $79 561 514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 632,12 | 0.1% | 3.9% | 6.9% | 21.3% | $240 885 | $186 328 | $186 328 | 0.9999999999999999 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183 449 | $96 530 398 | 0.0019004299677722102 |
|
||
| 4707 |
Honeywell xStock
HONX
|
$202,22 | 0.0% | 0.8% | 3.3% | 14.2% | $24 130,03 | $170 498 | $78 907 273 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164 028 | $64 836 061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3 345,04 | $161 900 | $46 068 054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156 975 | $78 004 884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Afficher les résultats de 1 à 100 sur 756
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
