Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 464 million $, soit une variation de 2.5% au cours des dernières 24 heures.
Principaux éléments
$463 312 356
Capitalisation boursière
2.5%
$35 012 374
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$101,08 | 0.0% | 6.8% | 1.8% | 1.2% | $31 909,22 | $140 109 964 | $268 993 111 | 0.52 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$394,82 | 0.2% | 0.7% | 9.5% | 7.6% | $4 330 168 | $55 608 012 | $208 551 189 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$82,37 | 1.8% | 6.3% | 27.3% | 28.1% | $4 800 709 | $43 031 906 | $247 802 218 | 0.17 |
|
||
| 560 |
SP500 xStock
SPYX
|
$739,05 | 0.3% | 0.1% | 3.0% | 0.2% | $1 815 273 | $35 791 375 | $191 795 284 | 0.19 |
|
||
| 577 |
NVIDIA xStock
NVDAX
|
$206,81 | 0.3% | 0.8% | 4.1% | 3.8% | $6 018 530 | $34 268 165 | $195 102 475 | 0.18 |
|
||
| 690 |
Nasdaq xStock
QQQX
|
$705,04 | 0.3% | 0.1% | 5.4% | 1.0% | $1 073 289 | $26 503 478 | $179 268 817 | 0.15 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$366,14 | 0.2% | 0.0% | 4.5% | 8.7% | $3 520 406 | $25 498 622 | $182 374 901 | 0.14 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$124,24 | 2.2% | 5.4% | 21.9% | 34.1% | $1 280 014 | $25 013 097 | $131 663 719 | 0.19 |
|
||
| 1305 |
Gold xStock
GLDX
|
$396,69 | 0.0% | 0.5% | 4.9% | 8.5% | $114 753 | $7 628 307 | $131 534 729 | 0.06 |
|
||
| 1388 |
Apple xStock
AAPLX
|
$306,57 | 0.3% | 0.1% | 1.9% | 4.4% | $3 109 378 | $6 596 476 | $195 337 123 | 0.03 |
|
||
| 1522 |
Amazon xStock
AMZNX
|
$244,97 | 0.1% | 0.1% | 10.0% | 10.2% | $2 243 639 | $5 358 225 | $122 683 101 | 0.04 |
|
||
| 1528 |
Robinhood xStock
HOODX
|
$82,04 | 0.6% | 1.5% | 13.5% | 6.6% | $1 693 380 | $5 331 357 | $151 278 299 | 0.04 |
|
||
| 1558 |
Coinbase xStock
COINX
|
$155,14 | 1.9% | 3.9% | 17.9% | 22.5% | $2 117 483 | $5 164 058 | $119 461 231 | 0.04 |
|
||
| 1689 |
Meta xStock
METAX
|
$593,03 | 0.0% | 0.2% | 6.9% | 2.8% | $1 473 739 | $4 258 466 | $128 005 980 | 0.03 |
|
||
| 1701 |
Microsoft xStock
MSFTX
|
$416,19 | 0.5% | 0.2% | 10.8% | 0.0% | $19 322,65 | $4 183 417 | $121 382 425 | 0.03 |
|
||
| 2041 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2077 |
Intel xStock
INTCX
|
$100,38 | 0.9% | 1.3% | 13.9% | 20.0% | $1 027,11 | $2 522 231 | $180 720 789 | 0.01 |
|
||
| 2108 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2300 |
Oracle xStock
ORCLX
|
$218,00 | 2.0% | 0.1% | 7.4% | 11.5% | $974,15 | $1 885 937 | $102 458 853 | 0.02 |
|
||
| 2455 |
Vanguard xStock
VTIX
|
$427,64 | 0.5% | 0.4% | 10.7% | 18.3% | $85,35 | $1 581 328 | $138 671 940 | 0.01 |
|
||
| 2470 |
Palantir xStock
PLTRX
|
$135,78 | 0.0% | 1.2% | 17.8% | 1.3% | $4 123,06 | $1 556 580 | $127 587 384 | 0.01 |
|
||
| 2588 |
Berkshire Hathaway xStock
BRK.BX
|
$493,34 | 0.0% | 0.1% | 3.4% | 3.5% | $1 055,27 | $1 328 517 | $94 212 304 | 0.01 |
|
||
| 2602 |
AMD xStock
AMDX
|
$472,26 | 2.9% | 2.5% | 15.6% | 3.5% | $205,29 | $1 314 805 | $160 028 163 | 0.01 |
|
||
| 2628 |
Chevron xStock
CVXX
|
$195,37 | 0.0% | 2.0% | 5.1% | 6.9% | $12,31 | $1 278 631 | $109 450 105 | 0.01 |
|
||
| 2685 |
McDonald's xStock
MCDX
|
$285,22 | 0.1% | 0.4% | 0.2% | 1.8% | $1 165 778 | $1 217 966 | $82 716 035 | 0.01 |
|
||
| 2773 |
Marvell xStock
MRVLX
|
$196,35 | 1.0% | 30.2% | 4.0% | 15.7% | $92,76 | $1 106 515 | $187 841 044 | 0.01 |
|
||
| 2796 |
Broadcom xStock
AVGOX
|
$387,79 | 2.3% | 0.6% | 14.4% | 9.5% | $11 311,80 | $1 073 629 | $96 700 493 | 0.01 |
|
||
| 2842 |
Exxon Mobil xStock
XOMX
|
$150,00 | 0.0% | 1.4% | 3.6% | 3.3% | $1 702,84 | $1 024 471 | $102 002 161 | 0.01 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3169 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3304 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3332 |
UnitedHealth xStock
UNHX
|
$390,82 | 0.1% | 1.4% | 5.2% | 1.4% | $863,16 | $624 023 | $134 300 998 | 0.0 |
|
||
| 3357 |
Gamestop xStock
GMEX
|
$21,53 | 0.0% | 1.8% | 3.5% | 11.0% | $55,02 | $606 497 | $101 825 660 | 0.01 |
|
||
| 3416 |
Eli Lilly xStock
LLYX
|
$1 251,75 | 2.5% | 9.1% | 11.6% | 31.6% | $1 293,55 | $580 703 | $138 785 277 | 0.0 |
|
||
| 3445 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3511 |
DFDV xStock
DFDVX
|
$3,11 | 3.3% | 3.7% | 17.9% | 28.8% | $8 131,40 | $520 497 | $520 497 | 1.0 |
|
||
| 3546 |
TSMC xStock
TSMX
|
$369,85 | - | - | - | - | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3580 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3620 |
Coca-Cola xStock
KOX
|
$82,68 | 0.7% | 5.7% | 0.8% | 5.1% | $3,12 | $469 819 | $107 594 501 | 0.0 |
|
||
| 3699 |
Visa xStock
VX
|
$324,99 | 0.0% | 0.4% | 4.3% | 1.6% | $31,27 | $442 895 | $85 907 159 | 0.01 |
|
||
| 3775 |
Bitmine xStock
BMNRX
|
$15,80 | - | - | - | - | $100,00 | $413 904 | $61 036 602 | 0.01 |
|
||
| 3791 |
Procter & Gamble xStock
PGX
|
$148,67 | 0.0% | 0.0% | 2.8% | 0.3% | $78,46 | $408 772 | $94 003 858 | 0.0 |
|
||
| 3987 |
CrowdStrike xStock
CRWDX
|
$625,32 | 2.4% | 4.3% | 10.9% | 20.2% | $346,02 | $342 510 | $142 033 231 | 0.0 |
|
||
| 4054 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4062 |
JPMorgan Chase xStock
JPMX
|
$320,12 | 0.0% | 0.3% | 1.0% | 5.9% | $36,76 | $319 801 | $88 778 588 | 0.0 |
|
||
| 4091 |
AppLovin xStock
APPX
|
$545,36 | - | - | - | - | $23,21 | $311 111 | $107 503 800 | 0.0 |
|
||
| 4100 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4124 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4129 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4134 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4190 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4204 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4266 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$54,96 | - | - | - | - | $8,08 | $263 992 | $103 849 578 | 0.0 |
|
||
| 4297 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4392 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4400 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4404 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4411 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4465 |
AbbVie xStock
ABBVX
|
$222,20 | - | 1.6% | 1.4% | 9.8% | $18,71 | $233 312 | $84 291 095 | 0.0 |
|
||
| 4466 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4515 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4527 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4542 |
Linde xStock
LINX
|
$489,51 | 0.0% | 0.1% | 4.9% | 4.5% | $3,63 | $219 716 | $116 951 114 | 0.0 |
|
||
| 4553 |
Abbott xStock
ABTX
|
$90,48 | 0.0% | 0.4% | 5.4% | 6.8% | $3,68 | $217 745 | $67 520 601 | 0.0 |
|
||
| 4555 |
Danaher xStock
DHRX
|
$183,06 | - | 1.2% | 0.5% | 6.6% | $19,22 | $217 522 | $72 527 903 | 0.0 |
|
||
| 4556 |
Comcast xStock
CMCSAX
|
$25,34 | - | - | - | - | $17,41 | $217 510 | $82 829 939 | 0.0 |
|
||
| 4572 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4597 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4651 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4671 |
Honeywell xStock
HONX
|
$235,10 | - | 0.0% | 3.0% | 8.3% | $20,01 | $197 629 | $92 651 375 | 0.0 |
|
||
| 4675 |
Walmart xStock
WMTX
|
$120,86 | - | 2.1% | 3.7% | 2.1% | $6,45 | $196 350 | $104 677 233 | 0.0 |
|
||
| 4886 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4905 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4954 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 5018 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5122 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5144 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5157 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5215 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5270 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5315 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5321 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5323 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5370 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5379 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5426 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5447 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5474 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5771 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6575 |
Home Depot xStock
HDX
|
$313,25 | 0.0% | 0.6% | 2.5% | 4.3% | $63,71 | $57 077,54 | $85 979 301 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1 057,92 | - | - |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
