Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 476 million $, soit une variation de -0.7% au cours des dernières 24 heures.
Principaux éléments
$476 176 508
Capitalisation boursière
0.7%
$62 607 216
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Strategy PP Variable xStock
STRCX
|
$102,24 | 0.1% | 0.6% | 1.2% | 0.4% | $91 963,19 | $138 433 049 | $244 501 387 | 0.57 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$425,58 | 0.1% | 0.9% | 1.8% | 12.0% | $8 722 088 | $59 354 978 | $187 681 810 | 0.32 |
|
||
| 456 |
Circle xStock
CRCLX
|
$112,77 | 0.2% | 3.4% | 1.7% | 11.4% | $8 716 506 | $55 938 833 | $302 213 211 | 0.19 |
|
||
| 634 |
SP500 xStock
SPYX
|
$747,65 | 0.4% | 0.3% | 0.9% | 4.9% | $1 932 550 | $34 282 787 | $156 239 899 | 0.22 |
|
||
| 672 |
NVIDIA xStock
NVDAX
|
$216,04 | 0.0% | 0.4% | 3.2% | 7.1% | $6 142 313 | $31 882 525 | $172 075 933 | 0.19 |
|
||
| 714 |
MicroStrategy xStock
MSTRX
|
$157,95 | 0.1% | 2.9% | 8.7% | 12.0% | $1 080 863 | $29 250 519 | $150 373 498 | 0.19 |
|
||
| 784 |
Nasdaq xStock
QQQX
|
$718,64 | 0.1% | 0.3% | 1.5% | 9.5% | $1 241 679 | $24 861 775 | $158 171 428 | 0.16 |
|
||
| 817 |
Alphabet xStock
GOOGLX
|
$382,40 | 0.1% | 1.0% | 3.4% | 12.2% | $9 860 624 | $23 288 360 | $161 423 615 | 0.14 |
|
||
| 1350 |
Gold xStock
GLDX
|
$414,36 | 0.0% | 0.1% | 0.4% | 4.7% | $224 815 | $8 126 033 | $97 242 793 | 0.08 |
|
||
| 1470 |
Apple xStock
AAPLX
|
$308,87 | 0.1% | 0.5% | 3.1% | 12.8% | $5 912 774 | $6 626 516 | $169 806 214 | 0.04 |
|
||
| 1618 |
Coinbase xStock
COINX
|
$183,42 | 0.0% | 2.7% | 4.3% | 9.1% | $5 567 772 | $5 487 324 | $127 647 798 | 0.04 |
|
||
| 1708 |
Amazon xStock
AMZNX
|
$265,48 | 0.1% | 0.8% | 1.3% | 3.4% | $5 766 427 | $4 842 894 | $106 467 283 | 0.05 |
|
||
| 1710 |
Microsoft xStock
MSFTX
|
$415,62 | 0.1% | 1.6% | 0.7% | 1.1% | $32 271,47 | $4 822 657 | $80 945 355 | 0.06 |
|
||
| 1732 |
Robinhood xStock
HOODX
|
$73,71 | 0.2% | 1.2% | 3.6% | 14.4% | $2 355 850 | $4 634 832 | $105 822 098 | 0.04 |
|
||
| 1768 |
Meta xStock
METAX
|
$609,42 | 0.0% | 0.1% | 0.4% | 8.6% | $2 681 276 | $4 422 381 | $102 068 299 | 0.04 |
|
||
| 1995 |
Intel xStock
INTCX
|
$118,36 | 0.0% | 2.4% | 9.9% | 74.9% | $1 860,95 | $3 183 892 | $199 502 229 | 0.02 |
|
||
| 2157 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2192 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29 658,17 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2535 |
Oracle xStock
ORCLX
|
$190,27 | 0.0% | 0.9% | 4.5% | 6.1% | $532,30 | $1 647 492 | $79 290 580 | 0.02 |
|
||
| 2687 |
Vanguard xStock
VTIX
|
$367,91 | - | - | - | - | $1 815,89 | $1 410 170 | $113 342 271 | 0.01 |
|
||
| 2723 |
Chevron xStock
CVXX
|
$200,13 | - | 4.8% | 1.7% | 7.1% | $31,25 | $1 357 807 | $99 368 466 | 0.01 |
|
||
| 2726 |
Palantir xStock
PLTRX
|
$138,57 | 0.0% | 0.9% | 4.1% | 5.1% | $7 010,36 | $1 355 813 | $124 345 647 | 0.01 |
|
||
| 2818 |
Berkshire Hathaway xStock
BRK.BX
|
$486,96 | 0.0% | 0.3% | 1.1% | 9.5% | $400,27 | $1 233 934 | $80 367 733 | 0.02 |
|
||
| 2896 |
McDonald's xStock
MCDX
|
$285,14 | 0.3% | 0.1% | 0.8% | 7.2% | $2 081 510 | $1 144 420 | $68 896 026 | 0.02 |
|
||
| 2902 |
Broadcom xStock
AVGOX
|
$413,24 | 0.0% | 0.2% | 1.8% | 3.6% | $83,65 | $1 138 310 | $90 903 921 | 0.01 |
|
||
| 2929 |
AMD xStock
AMDX
|
$452,39 | 2.1% | 4.3% | 2.6% | 46.1% | $388,67 | $1 094 245 | $148 079 200 | 0.01 |
|
||
| 2999 |
Exxon Mobil xStock
XOMX
|
$154,82 | 0.0% | 0.0% | 1.7% | 4.3% | $277,73 | $1 023 684 | $99 146 189 | 0.01 |
|
||
| 3038 |
Netflix xStock
NFLXX
|
$86,70 | - | 1.8% | 2.1% | 6.0% | $624,08 | $985 673 | $283 707 574 | 0.0 |
|
||
| 3356 |
UnitedHealth xStock
UNHX
|
$379,24 | 0.1% | 2.3% | 0.5% | 4.9% | $1 078,38 | $717 320 | $124 454 853 | 0.01 |
|
||
| 3361 |
Gamestop xStock
GMEX
|
$21,81 | 0.0% | 1.4% | 2.9% | 18.4% | $70,70 | $716 255 | $90 895 069 | 0.01 |
|
||
| 3373 |
DFDV xStock
DFDVX
|
$4,21 | 1.0% | 6.5% | 9.0% | 10.8% | $11 658,54 | $705 292 | $705 292 | 1.0 |
|
||
| 3380 |
Marvell xStock
MRVLX
|
$184,39 | 0.0% | 6.1% | 16.1% | 11.5% | $364,61 | $702 216 | $172 486 251 | 0.0 |
|
||
| 3447 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4 654,86 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3471 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3497 |
Eli Lilly xStock
LLYX
|
$1 059,73 | 0.1% | 0.3% | 5.7% | 17.0% | $179,92 | $635 330 | $105 913 467 | 0.01 |
|
||
| 3570 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3573 |
Sandisk Corporation xStock
SNDKX
|
$1 200,52 | 0.0% | 15.2% | 22.5% | 29.7% | $0,05765 | $592 269 | - |
|
|||
| 3609 |
Bitmine xStock
BMNRX
|
$19,95 | 0.0% | 14.9% | 21.0% | 13.5% | $81,67 | $568 419 | $59 914 496 | 0.01 |
|
||
| 3668 |
Coca-Cola xStock
KOX
|
$81,90 | 0.0% | 0.6% | 0.3% | 7.6% | $52,51 | $538 836 | $94 283 378 | 0.01 |
|
||
| 3820 |
Visa xStock
VX
|
$330,93 | 0.0% | 0.5% | 3.9% | 7.9% | $53,76 | $470 302 | $87 475 847 | 0.01 |
|
||
| 3824 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3879 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3954 |
Procter & Gamble xStock
PGX
|
$144,59 | 0.0% | 0.1% | 0.6% | 0.6% | $23,13 | $419 738 | $78 651 315 | 0.01 |
|
||
| 3980 |
JPMorgan Chase xStock
JPMX
|
$315,73 | 0.0% | 3.2% | 14.2% | 1.0% | $321,61 | $410 287 | $74 764 046 | 0.01 |
|
||
| 4013 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $397 682 | $74 333 165 | 0.01 |
|
||
| 4131 |
International Business Machines xStock
IBMX
|
$253,58 | - | 1.2% | 16.3% | 10.8% | $24 253,31 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4139 |
CrowdStrike xStock
CRWDX
|
$619,58 | 0.0% | 7.4% | 3.4% | 39.8% | $16 363,17 | $355 392 | $129 685 992 | 0.0 |
|
||
| 4166 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 3.8% | 14.4% | 29.8% | $4,85 | $348 982 | $80 876 366 | 0.0 |
|
||
| 4168 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4212 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4260 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4284 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4387 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4428 |
AbbVie xStock
ABBVX
|
$213,29 | 0.0% | 2.0% | 0.1% | 3.7% | $32,66 | $281 674 | $74 894 824 | 0.0 |
|
||
| 4435 |
Comcast xStock
CMCSAX
|
$26,74 | 0.0% | 6.1% | 0.2% | 21.2% | $62,90 | $280 519 | $79 969 663 | 0.0 |
|
||
| 4442 |
PepsiCo xStock
PEPX
|
$149,55 | - | - | - | - | $59,56 | $278 593 | $81 334 874 | 0.0 |
|
||
| 4495 |
Linde xStock
LINX
|
$491,58 | - | - | - | - | $40,47 | $268 416 | $105 614 754 | 0.0 |
|
||
| 4518 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4529 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $13 656,19 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4532 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4535 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259 535 | $55 468 274 | 0.0 |
|
||
| 4559 |
Abbott xStock
ABTX
|
$90,31 | 0.0% | 4.7% | 7.9% | 2.4% | $61,53 | $254 823 | $60 059 883 | 0.0 |
|
||
| 4572 |
Honeywell xStock
HONX
|
$232,69 | - | 3.0% | 6.6% | 6.5% | $28,16 | $252 251 | $79 140 635 | 0.0 |
|
||
| 4630 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4638 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241 199 | $593 716 502 | 0.0 |
|
||
| 4678 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4695 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4831 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4866 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4898 |
Walmart xStock
WMTX
|
$123,99 | - | 0.4% | 8.3% | 6.4% | $20,53 | $194 873 | $101 038 066 | 0.0 |
|
||
| 4980 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5058 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $173 260 | $53 236 811 | 0.0 |
|
||
| 5221 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5237 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5331 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5351 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5376 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5397 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5480 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5490 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5604 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5631 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5664 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5720 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5769 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5816 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5858 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5873 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5883 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 5983 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
