Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 481 million $, soit une variation de 0.9% au cours des dernières 24 heures.
Principaux éléments
$481 061 264
Capitalisation boursière
0.9%
$58 986 174
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$102,22 | 0.0% | 0.2% | 0.8% | 0.4% | $66 990,71 | $138 404 390 | $244 450 770 | 0.57 |
|
||
| 437 |
Tesla xStock
TSLAX
|
$431,97 | 0.1% | 2.6% | 3.2% | 15.3% | $8 166 805 | $60 250 024 | $190 511 967 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$115,16 | 0.0% | 3.9% | 4.3% | 14.3% | $6 948 801 | $57 157 835 | $308 798 949 | 0.19 |
|
||
| 634 |
SP500 xStock
SPYX
|
$757,59 | 0.0% | 1.6% | 2.2% | 6.6% | $2 272 323 | $34 738 881 | $158 318 498 | 0.22 |
|
||
| 669 |
NVIDIA xStock
NVDAX
|
$218,95 | 0.0% | 2.5% | 2.3% | 9.7% | $6 941 834 | $32 305 674 | $174 359 747 | 0.19 |
|
||
| 702 |
MicroStrategy xStock
MSTRX
|
$162,53 | 0.3% | 4.4% | 6.4% | 7.1% | $932 810 | $30 101 131 | $154 746 391 | 0.19 |
|
||
| 779 |
Nasdaq xStock
QQQX
|
$727,77 | 0.0% | 1.7% | 2.7% | 11.2% | $2 259 028 | $25 178 279 | $160 185 039 | 0.16 |
|
||
| 816 |
Alphabet xStock
GOOGLX
|
$387,60 | 0.1% | 1.4% | 2.2% | 14.2% | $8 791 296 | $23 605 234 | $163 620 035 | 0.14 |
|
||
| 1362 |
Gold xStock
GLDX
|
$414,89 | 0.3% | 0.6% | 0.4% | 3.3% | $349 745 | $8 137 454 | $97 379 470 | 0.08 |
|
||
| 1470 |
Apple xStock
AAPLX
|
$312,46 | 0.1% | 1.5% | 4.4% | 14.3% | $5 496 292 | $6 704 593 | $171 807 089 | 0.04 |
|
||
| 1606 |
Coinbase xStock
COINX
|
$187,53 | 0.1% | 3.4% | 1.9% | 6.0% | $3 366 846 | $5 614 353 | $130 602 788 | 0.04 |
|
||
| 1716 |
Amazon xStock
AMZNX
|
$268,42 | 0.1% | 1.4% | 2.4% | 5.0% | $5 876 686 | $4 896 309 | $107 641 572 | 0.05 |
|
||
| 1722 |
Microsoft xStock
MSFTX
|
$418,74 | 0.5% | 0.2% | 0.0% | 0.2% | $28 311,68 | $4 858 400 | $81 545 280 | 0.06 |
|
||
| 1735 |
Robinhood xStock
HOODX
|
$75,15 | 0.0% | 3.0% | 1.8% | 10.8% | $2 314 607 | $4 726 795 | $107 921 793 | 0.04 |
|
||
| 1780 |
Meta xStock
METAX
|
$614,04 | 0.1% | 1.3% | 0.5% | 7.0% | $3 248 052 | $4 454 935 | $102 819 639 | 0.04 |
|
||
| 2019 |
Intel xStock
INTCX
|
$118,48 | 0.0% | 0.1% | 10.0% | 46.3% | $1 989,02 | $3 187 258 | $199 713 184 | 0.02 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2209 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29 658,17 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2562 |
Oracle xStock
ORCLX
|
$188,10 | 0.0% | 2.0% | 3.0% | 5.5% | $386,19 | $1 628 686 | $78 385 451 | 0.02 |
|
||
| 2730 |
Chevron xStock
CVXX
|
$200,73 | 0.0% | 5.4% | 2.7% | 7.4% | $201,06 | $1 361 856 | $99 664 805 | 0.01 |
|
||
| 2736 |
Palantir xStock
PLTRX
|
$137,77 | 0.0% | 1.4% | 1.5% | 3.7% | $1 388,58 | $1 347 934 | $123 622 979 | 0.01 |
|
||
| 2841 |
Berkshire Hathaway xStock
BRK.BX
|
$483,19 | 0.0% | 0.6% | 1.8% | 2.8% | $2 067,92 | $1 224 260 | $79 737 650 | 0.02 |
|
||
| 2891 |
Vanguard xStock
VTIX
|
$306,41 | 0.0% | 0.0% | 16.2% | 12.1% | $257,56 | $1 174 319 | $94 385 794 | 0.01 |
|
||
| 2915 |
McDonald's xStock
MCDX
|
$285,93 | 0.1% | 0.8% | 1.1% | 6.2% | $1 728 823 | $1 147 604 | $69 087 911 | 0.02 |
|
||
| 2918 |
Broadcom xStock
AVGOX
|
$415,23 | 0.0% | 1.6% | 0.5% | 1.3% | $36 543,91 | $1 143 858 | $91 346 970 | 0.01 |
|
||
| 2934 |
AMD xStock
AMDX
|
$461,30 | 0.0% | 0.2% | 3.2% | 40.6% | $1 381,10 | $1 116 284 | $151 061 702 | 0.01 |
|
||
| 3020 |
Exxon Mobil xStock
XOMX
|
$153,42 | 0.0% | 1.0% | 2.1% | 2.0% | $1 107,98 | $1 014 423 | $98 249 230 | 0.01 |
|
||
| 3051 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $624,08 | $985 673 | $283 707 574 | 0.0 |
|
||
| 3181 |
Marvell xStock
MRVLX
|
$227,31 | 0.0% | 5.1% | 43.4% | 32.9% | $615,03 | $865 653 | $212 631 392 | 0.0 |
|
||
| 3362 |
DFDV xStock
DFDVX
|
$4,38 | 1.5% | 0.8% | 5.0% | 8.8% | $11 943,99 | $734 014 | $734 014 | 1.0 |
|
||
| 3384 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.6% | 5.4% | 13.3% | $122,69 | $719 965 | $91 366 215 | 0.01 |
|
||
| 3394 |
UnitedHealth xStock
UNHX
|
$376,88 | 0.0% | 2.7% | 3.2% | 6.2% | $1 034,27 | $712 712 | $123 655 488 | 0.01 |
|
||
| 3467 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4 654,86 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3489 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3501 |
Eli Lilly xStock
LLYX
|
$1 069,54 | 0.0% | 0.4% | 4.7% | 14.9% | $29,09 | $641 211 | $106 893 820 | 0.01 |
|
||
| 3589 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3597 |
Sandisk Corporation xStock
SNDKX
|
$1 200,52 | - | - | - | - | $0,05765 | $592 269 | - |
|
|||
| 3661 |
Bitmine xStock
BMNRX
|
$19,46 | 0.0% | 2.4% | 0.7% | 11.1% | $44,59 | $554 556 | $58 453 282 | 0.01 |
|
||
| 3688 |
Coca-Cola xStock
KOX
|
$82,18 | 0.0% | 0.3% | 0.1% | 7.4% | $213,98 | $540 677 | $94 605 551 | 0.01 |
|
||
| 3850 |
Visa xStock
VX
|
$330,54 | 0.0% | 0.4% | 0.1% | 6.1% | $9,18 | $469 755 | $87 374 223 | 0.01 |
|
||
| 3854 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3902 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3979 |
Procter & Gamble xStock
PGX
|
$144,61 | 0.0% | 0.4% | 1.5% | 0.2% | $46,27 | $419 781 | $78 659 334 | 0.01 |
|
||
| 4003 |
JPMorgan Chase xStock
JPMX
|
$315,73 | 0.0% | 2.2% | 8.2% | 0.6% | $198,28 | $410 287 | $74 764 039 | 0.01 |
|
||
| 4033 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $399 274 | $74 630 700 | 0.01 |
|
||
| 4043 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 0.0% | 3.6% | 21.8% | $2 573,39 | $396 486 | $91 885 428 | 0.0 |
|
||
| 4155 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 0.0% | 16.3% | 9.7% | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4161 |
CrowdStrike xStock
CRWDX
|
$619,56 | 0.0% | 2.5% | 2.8% | 41.6% | $5 654,17 | $355 372 | $129 678 612 | 0.0 |
|
||
| 4187 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4237 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4283 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4313 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4414 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4448 |
AbbVie xStock
ABBVX
|
$213,28 | - | - | - | - | $32,66 | $281 662 | $74 891 583 | 0.0 |
|
||
| 4458 |
Comcast xStock
CMCSAX
|
$26,74 | 0.0% | 3.2% | 0.1% | 21.4% | $10,22 | $280 489 | $79 961 246 | 0.0 |
|
||
| 4470 |
PepsiCo xStock
PEPX
|
$149,10 | 0.0% | 0.3% | 3.8% | 4.3% | $24,92 | $277 748 | $81 088 280 | 0.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$495,10 | 0.0% | 0.0% | 2.2% | 1.7% | $1,03 | $270 339 | $106 371 599 | 0.0 |
|
||
| 4542 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4561 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $13 656,19 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4562 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4564 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259 535 | $55 468 274 | 0.0 |
|
||
| 4572 |
Abbott xStock
ABTX
|
$91,36 | 0.0% | 3.1% | 7.3% | 1.5% | $52,56 | $257 755 | $60 750 951 | 0.0 |
|
||
| 4597 |
Honeywell xStock
HONX
|
$232,68 | 0.0% | 0.0% | 6.6% | 5.8% | $4,65 | $252 227 | $79 133 160 | 0.0 |
|
||
| 4649 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4650 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241 704 | $594 959 907 | 0.0 |
|
||
| 4687 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4706 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4853 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4884 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4904 |
Walmart xStock
WMTX
|
$126,02 | 1.6% | 0.1% | 5.3% | 3.4% | $257,53 | $198 064 | $102 692 813 | 0.0 |
|
||
| 4997 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5010 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5265 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5271 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5375 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5388 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5413 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5507 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5513 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5640 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5660 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5692 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5748 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5802 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5842 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5888 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5909 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5924 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6029 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
