Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 467 million $, soit une variation de -2.4% au cours des dernières 24 heures.
Principaux éléments
$467 382 005
Capitalisation boursière
2.4%
$106 067 523
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$97,55 | 0.2% | 3.2% | 3.2% | 5.6% | $356 913 | $135 459 243 | $253 720 145 | 0.53 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$418,91 | 0.4% | 0.1% | 3.3% | 6.5% | $8 322 593 | $58 891 499 | $215 414 756 | 0.27 |
|
||
| 487 |
Circle xStock
CRCLX
|
$89,17 | 1.9% | 11.5% | 12.0% | 28.3% | $13 641 249 | $45 615 221 | $257 153 251 | 0.18 |
|
||
| 544 |
SP500 xStock
SPYX
|
$753,52 | 0.2% | 1.3% | 0.1% | 4.2% | $1 394 400 | $37 972 759 | $189 579 403 | 0.2 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$212,41 | 1.0% | 4.0% | 0.5% | 6.7% | $9 259 733 | $35 089 338 | $188 565 888 | 0.19 |
|
||
| 702 |
Nasdaq xStock
QQQX
|
$736,90 | 0.5% | 1.4% | 1.3% | 8.9% | $2 664 425 | $26 583 398 | $181 444 830 | 0.15 |
|
||
| 736 |
Alphabet xStock
GOOGLX
|
$362,01 | 0.1% | 0.5% | 6.6% | 6.0% | $33 648 375 | $24 824 666 | $168 379 509 | 0.15 |
|
||
| 742 |
MicroStrategy xStock
MSTRX
|
$124,85 | 1.0% | 8.1% | 17.0% | 33.6% | $2 155 370 | $24 168 554 | $120 751 743 | 0.2 |
|
||
| 1290 |
Gold xStock
GLDX
|
$408,12 | 0.4% | 0.2% | 1.4% | 2.3% | $182 143 | $7 891 563 | $123 635 926 | 0.06 |
|
||
| 1380 |
Apple xStock
AAPLX
|
$313,11 | 0.1% | 0.6% | 0.4% | 12.9% | $9 559 397 | $6 759 107 | $187 476 152 | 0.04 |
|
||
| 1573 |
Coinbase xStock
COINX
|
$161,48 | 0.9% | 6.7% | 6.3% | 22.0% | $5 627 858 | $5 203 053 | $112 385 793 | 0.05 |
|
||
| 1595 |
Robinhood xStock
HOODX
|
$81,07 | 1.1% | 7.0% | 7.4% | 4.1% | $2 792 036 | $5 044 011 | $143 716 018 | 0.04 |
|
||
| 1606 |
Amazon xStock
AMZNX
|
$251,29 | 0.0% | 1.8% | 7.2% | 8.3% | $9 101 901 | $4 970 982 | $113 839 818 | 0.04 |
|
||
| 1669 |
Meta xStock
METAX
|
$618,99 | 0.0% | 2.6% | 1.7% | 0.9% | $2 598 999 | $4 540 242 | $121 620 500 | 0.04 |
|
||
| 1726 |
Microsoft xStock
MSFTX
|
$429,85 | 0.1% | 2.5% | 2.7% | 3.8% | $94 449,15 | $4 139 978 | $113 377 171 | 0.04 |
|
||
| 2011 |
Intel xStock
INTCX
|
$108,25 | 4.3% | 4.0% | 8.9% | 9.1% | $25 939,95 | $2 768 163 | $185 680 198 | 0.01 |
|
||
| 2042 |
TQQQ xStock
TQQQX
|
$83,67 | 2.1% | 6.1% | 3.2% | 26.9% | $21 109,18 | $2 672 434 | $164 921 144 | 0.02 |
|
||
| 2051 |
Vanguard Total World xStock
VTX
|
$156,72 | 0.0% | 2.1% | 1.0% | 3.8% | $230,23 | $2 650 008 | $97 978 650 | 0.03 |
|
||
| 2294 |
Oracle xStock
ORCLX
|
$221,94 | 3.4% | 7.7% | 16.7% | 20.3% | $114 992 | $1 932 608 | $92 484 863 | 0.02 |
|
||
| 2490 |
Palantir xStock
PLTRX
|
$143,24 | 0.8% | 4.0% | 6.1% | 1.0% | $64 813,01 | $1 536 881 | $128 683 755 | 0.01 |
|
||
| 2492 |
Marvell xStock
MRVLX
|
$283,77 | 3.5% | 11.3% | 46.1% | 69.5% | $153 982 | $1 534 047 | $265 444 826 | 0.01 |
|
||
| 2507 |
AMD xStock
AMDX
|
$533,84 | 0.0% | 2.6% | 9.0% | 54.9% | $19 765,56 | $1 514 010 | $174 737 576 | 0.01 |
|
||
| 2553 |
Vanguard xStock
VTIX
|
$376,61 | 2.0% | 0.2% | 1.5% | 5.7% | $4 001,45 | $1 425 893 | $116 021 244 | 0.01 |
|
||
| 2654 |
Berkshire Hathaway xStock
BRK.BX
|
$478,74 | 0.1% | 1.6% | 0.5% | 1.1% | $3 956,48 | $1 290 353 | $79 489 921 | 0.02 |
|
||
| 2686 |
Chevron xStock
CVXX
|
$189,61 | 1.7% | 1.4% | 2.2% | 1.7% | $325,89 | $1 240 885 | $94 145 639 | 0.01 |
|
||
| 2759 |
McDonald's xStock
MCDX
|
$275,75 | 0.2% | 0.4% | 3.2% | 4.2% | $3 883 749 | $1 175 816 | $68 050 913 | 0.02 |
|
||
| 2830 |
Exxon Mobil xStock
XOMX
|
$154,12 | 0.0% | 0.4% | 2.4% | 1.0% | $2 800,62 | $1 071 802 | $98 697 403 | 0.01 |
|
||
| 2920 |
Broadcom xStock
AVGOX
|
$422,88 | 2.0% | 16.2% | 1.0% | 1.0% | $50 913,24 | $972 432 | $93 033 480 | 0.01 |
|
||
| 2935 |
Netflix xStock
NFLXX
|
$81,70 | 1.1% | 0.1% | 6.1% | 11.4% | $359,89 | $960 350 | $267 329 752 | 0.0 |
|
||
| 2966 |
Sandisk Corporation xStock
SNDKX
|
$1 741,48 | 2.6% | 1.2% | 11.3% | 37.1% | $8 969,07 | $927 512 | - |
|
|||
| 3329 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3358 |
Gamestop xStock
GMEX
|
$22,32 | 0.0% | 2.4% | 3.1% | 6.5% | $7 069,36 | $623 874 | $93 430 130 | 0.01 |
|
||
| 3396 |
TSMC xStock
TSMX
|
$437,97 | 0.0% | 1.3% | 4.8% | 8.4% | $23 127,49 | $597 412 | $95 923 037 | 0.01 |
|
||
| 3405 |
UnitedHealth xStock
UNHX
|
$376,42 | 0.0% | 0.3% | 0.8% | 0.0% | $12 658,92 | $593 862 | $123 517 672 | 0.0 |
|
||
| 3406 |
TON xStock
TONXX
|
$3,82 | 1.3% | 3.1% | 1.4% | 72.9% | $767,59 | $593 593 | $122 095 984 | 0.0 |
|
||
| 3495 |
Novo Nordisk xStock
NVOX
|
$41,54 | 0.0% | 3.1% | 6.3% | 7.1% | $9 974,81 | $544 631 | $71 580 996 | 0.01 |
|
||
| 3577 |
DFDV xStock
DFDVX
|
$3,02 | 2.7% | 10.1% | 19.4% | 30.3% | $9 773,71 | $511 780 | $511 780 | 1.0 |
|
||
| 3590 |
Eli Lilly xStock
LLYX
|
$1 086,82 | 0.0% | 0.2% | 1.2% | 13.0% | $6 673,64 | $502 135 | $108 620 500 | 0.0 |
|
||
| 3707 |
Visa xStock
VX
|
$320,52 | 0.0% | 1.2% | 2.8% | 2.1% | $31 856,35 | $451 299 | $84 723 761 | 0.01 |
|
||
| 3743 |
Bitmine xStock
BMNRX
|
$17,04 | 0.2% | 5.8% | 6.7% | 26.8% | $878,01 | $439 312 | $53 388 859 | 0.01 |
|
||
| 3751 |
Coca-Cola xStock
KOX
|
$79,36 | 0.0% | 1.0% | 3.4% | 1.0% | $3 437,11 | $436 533 | $91 357 148 | 0.0 |
|
||
| 3871 |
Procter & Gamble xStock
PGX
|
$142,05 | 0.2% | 1.0% | 5.0% | 1.4% | $949,17 | $390 574 | $77 837 572 | 0.01 |
|
||
| 3980 |
CrowdStrike xStock
CRWDX
|
$684,62 | 2.7% | 8.9% | 3.3% | 42.6% | $4 444,68 | $353 624 | $143 299 740 | 0.0 |
|
||
| 4018 |
Cisco xStock
CSCOX
|
$125,51 | 3.0% | 0.6% | 5.0% | 34.0% | $3 058,05 | $344 572 | $117 957 113 | 0.0 |
|
||
| 4082 |
AppLovin xStock
APPX
|
$572,39 | 0.0% | 4.5% | 0.2% | 22.3% | $544,41 | $326 528 | $100 833 309 | 0.0 |
|
||
| 4118 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 8.7% | 6.7% | 24.2% | $247,34 | $318 360 | $73 779 925 | 0.0 |
|
||
| 4128 |
Global X Copper Miners xStock
COPXX
|
$90,31 | 0.0% | 0.3% | - | - | $878,25 | $312 685 | $79 406 202 | 0.0 |
|
||
| 4162 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,13 | 0.0% | 62.3% | 0.8% | 3.7% | $4 121,55 | $303 884 | $55 440 442 | 0.01 |
|
||
| 4222 |
Goldman Sachs xStock
GSX
|
$1 056,99 | 0.0% | 2.6% | 5.2% | 17.3% | $9 624,88 | $292 677 | $114 961 801 | 0.0 |
|
||
| 4283 |
International Business Machines xStock
IBMX
|
$297,18 | 0.0% | 10.2% | 16.4% | 28.5% | $1 258,38 | $279 072 | $82 708 760 | 0.0 |
|
||
| 4286 |
JPMorgan Chase xStock
JPMX
|
$278,72 | 0.0% | 8.9% | 7.4% | 9.5% | $5 466,78 | $278 443 | $66 280 265 | 0.0 |
|
||
| 4287 |
Pfizer xStock
PFEX
|
$25,33 | 0.0% | 2.7% | 3.4% | 4.0% | $378,90 | $278 320 | $95 219 459 | 0.0 |
|
||
| 4310 |
Johnson & Johnson xStock
JNJX
|
$218,93 | - | 0.9% | 4.8% | 4.5% | $447,48 | $271 650 | $69 806 562 | 0.0 |
|
||
| 4312 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $116,84 | $271 269 | $598 216 063 | 0.0 |
|
||
| 4382 |
Bank of America xStock
BACX
|
$53,79 | 0.0% | 3.1% | 5.4% | 2.6% | $2 814,28 | $257 442 | $89 066 942 | 0.0 |
|
||
| 4394 |
Salesforce xStock
CRMX
|
$193,12 | 0.4% | 3.9% | 9.4% | 3.8% | $25 251,86 | $255 777 | $74 423 373 | 0.0 |
|
||
| 4431 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $124 396 427 | 0.0 |
|
||
| 4437 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4479 |
PepsiCo xStock
PEPX
|
$142,60 | 0.0% | 0.3% | 3.7% | 9.2% | $117,38 | $239 572 | $77 980 022 | 0.0 |
|
||
| 4480 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,26 | 2.6% | 4.8% | 0.9% | 3.5% | $453,80 | $239 218 | $239 218 | 1.0 |
|
||
| 4495 |
Comcast xStock
CMCSAX
|
$27,33 | - | 2.4% | 2.9% | 6.4% | $399,73 | $234 604 | $82 480 940 | 0.0 |
|
||
| 4520 |
Philip Morris xStock
PMX
|
$173,26 | - | - | - | - | $93,97 | $230 031 | $72 287 940 | 0.0 |
|
||
| 4534 |
Linde xStock
LINX
|
$505,55 | - | 4.5% | 2.9% | 0.1% | $352,31 | $227 925 | $108 941 486 | 0.0 |
|
||
| 4536 |
AbbVie xStock
ABBVX
|
$216,90 | 2.3% | 1.3% | 0.5% | 3.6% | $27,77 | $227 739 | $76 377 340 | 0.0 |
|
||
| 4553 |
Accenture xStock
ACNX
|
$181,14 | 0.0% | 3.8% | 1.4% | 0.4% | $218,80 | $225 428 | $59 673 005 | 0.0 |
|
||
| 4575 |
Walmart xStock
WMTX
|
$117,03 | 0.0% | 0.6% | 4.1% | 9.3% | $43,13 | $220 760 | $95 482 780 | 0.0 |
|
||
| 4610 |
Danaher xStock
DHRX
|
$180,12 | 0.0% | 0.1% | 4.3% | 0.7% | $31,60 | $214 020 | $59 418 939 | 0.0 |
|
||
| 4634 |
ASML xStock
ASMLX
|
$1 692,00 | - | - | - | - | $15,00 | $210 494 | $111 739 602 | 0.0 |
|
||
| 4681 |
Merck xStock
MRKX
|
$115,27 | - | 0.0% | 4.5% | 1.7% | $59,03 | $204 077 | $89 556 254 | 0.0 |
|
||
| 4697 |
Honeywell xStock
HONX
|
$240,49 | 0.0% | 1.6% | 1.6% | 7.8% | $69,48 | $202 321 | $82 032 900 | 0.0 |
|
||
| 4712 |
Abbott xStock
ABTX
|
$89,00 | 0.1% | 0.2% | 3.4% | 1.6% | $329,03 | $199 892 | $60 342 387 | 0.0 |
|
||
| 4976 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 2.6% | 1.0% | 3.3% | $2 155,60 | $161 800 | $161 800 | 1.0 |
|
||
| 4982 |
Medtronic xStock
MDTX
|
$79,28 | 0.4% | 5.0% | 2.5% | 5.5% | $230,44 | $160 709 | $65 689 763 | 0.0 |
|
||
| 5022 |
AstraZeneca xStock
AZNX
|
$170,03 | - | - | - | - | $384,07 | $155 424 | $92 620 514 | 0.0 |
|
||
| 5032 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $154 332 | $60 211 703 | 0.0 |
|
||
| 5100 |
OPEN xStock
OPENX
|
$4,89 | 0.0% | 7.8% | 3.1% | 6.9% | $2 517,87 | $147 246 | $79 955 261 | 0.0 |
|
||
| 5127 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $143 531 | $76 126 447 | 0.0 |
|
||
| 5150 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5198 |
Core Scientific xStock
CORZX
|
$29,65 | - | - | - | - | $181,70 | $138 206 | $133 023 064 | 0.0 |
|
||
| 5222 |
MARA xStock
MARAX
|
$13,35 | 0.0% | 10.9% | 7.2% | 21.8% | $6 101,05 | $136 282 | $111 181 429 | 0.0 |
|
||
| 5246 |
Uber xStock
UBERX
|
$71,43 | - | - | - | - | $4 000,59 | $134 551 | $88 056 341 | 0.0 |
|
||
| 5276 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,27 | - | - | - | - | $2 648,76 | $132 269 | $72 776 388 | 0.0 |
|
||
| 5341 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 3.5% | 8.2% | 52.7% | $812,85 | $126 686 | $21 394 321 | 0.01 |
|
||
| 5376 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5452 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | - | - | - | - | $2 289,24 | $118 460 | $43 432 109 | 0.0 |
|
||
| 5455 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5464 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5483 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $144 443 422 | 0.0 |
|
||
| 5504 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | - | - | - | - | $118,18 | $114 717 | - |
|
|||
| 5527 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5820 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
| 6605 |
Home Depot xStock
HDX
|
$323,29 | - | - | - | - | $127,66 | $58 902,37 | $88 737 903 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$4,12 | 0.0% | 1.5% | - | - | $51 146,57 | - | $25 564 600 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | - | - | - | - | $10,95 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1 022,93 | 2.2% | 2.2% | - | - | $62 349,93 | - | $79 183 209 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | 0.0% | - | - | $1 083,65 | - | $28 506 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$276,38 | - | 0.0% | 11.3% | - | $2 763,80 | - | $29 434 470 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Adobe xStock
ADBEX
|
$253,07 | 0.0% | 2.6% | 3.4% | - | $2 811,65 | - | $19 815 381 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
