Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 475 million $, soit une variation de -1.0% au cours des dernières 24 heures.
Principaux éléments
$474 591 956
Capitalisation boursière
1.0%
$97 488 939
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$102,67 | 0.4% | 0.6% | 0.4% | 0.0% | $107 587 | $138 998 552 | $245 500 182 | 0.57 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$421,58 | 0.2% | 0.8% | 0.8% | 11.9% | $9 583 105 | $58 798 644 | $185 922 669 | 0.32 |
|
||
| 454 |
Circle xStock
CRCLX
|
$111,07 | 0.5% | 3.9% | 0.0% | 8.7% | $20 394 374 | $55 126 145 | $297 822 611 | 0.19 |
|
||
| 634 |
SP500 xStock
SPYX
|
$746,56 | 0.1% | 0.1% | 0.6% | 5.2% | $3 745 707 | $34 236 261 | $156 027 858 | 0.22 |
|
||
| 670 |
NVIDIA xStock
NVDAX
|
$214,07 | 0.4% | 2.8% | 4.2% | 6.3% | $6 447 313 | $31 591 898 | $170 507 362 | 0.19 |
|
||
| 717 |
MicroStrategy xStock
MSTRX
|
$155,41 | 0.5% | 6.0% | 10.7% | 11.6% | $1 763 881 | $28 779 694 | $147 953 040 | 0.19 |
|
||
| 778 |
Nasdaq xStock
QQQX
|
$716,78 | 0.0% | 0.1% | 1.3% | 9.8% | $1 702 912 | $24 765 239 | $157 557 265 | 0.16 |
|
||
| 813 |
Alphabet xStock
GOOGLX
|
$383,26 | 0.3% | 1.6% | 3.3% | 13.6% | $22 610 822 | $23 320 518 | $161 646 512 | 0.14 |
|
||
| 1349 |
Gold xStock
GLDX
|
$412,62 | 0.0% | 0.6% | 0.9% | 5.3% | $180 688 | $8 093 392 | $96 852 190 | 0.08 |
|
||
| 1459 |
Apple xStock
AAPLX
|
$307,87 | 0.1% | 0.7% | 2.6% | 12.9% | $7 027 821 | $6 605 226 | $169 260 613 | 0.04 |
|
||
| 1620 |
Coinbase xStock
COINX
|
$181,50 | 0.4% | 5.7% | 5.6% | 11.1% | $9 290 442 | $5 429 290 | $126 297 803 | 0.04 |
|
||
| 1693 |
Microsoft xStock
MSFTX
|
$422,27 | 0.0% | 0.5% | 2.2% | 0.8% | $63 879,86 | $4 899 793 | $82 240 030 | 0.06 |
|
||
| 1703 |
Amazon xStock
AMZNX
|
$265,12 | 0.1% | 1.8% | 1.2% | 4.8% | $5 500 690 | $4 836 176 | $106 319 590 | 0.05 |
|
||
| 1734 |
Robinhood xStock
HOODX
|
$72,95 | 0.2% | 4.2% | 4.6% | 16.1% | $2 846 308 | $4 589 168 | $104 779 507 | 0.04 |
|
||
| 1763 |
Meta xStock
METAX
|
$606,69 | 0.1% | 0.0% | 0.6% | 9.5% | $2 561 994 | $4 400 420 | $101 561 451 | 0.04 |
|
||
| 1985 |
Intel xStock
INTCX
|
$118,36 | 0.0% | 0.8% | 10.3% | 77.1% | $40 043,25 | $3 184 035 | $199 511 235 | 0.02 |
|
||
| 2144 |
Vanguard Total World xStock
VTX
|
$156,77 | - | 0.0% | 1.5% | 4.0% | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2180 |
TQQQ xStock
TQQQX
|
$77,98 | - | 0.5% | 4.3% | 31.5% | $29 658,17 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2509 |
Oracle xStock
ORCLX
|
$192,04 | 0.0% | 1.6% | 1.5% | 3.8% | $34 483,76 | $1 662 752 | $80 025 010 | 0.02 |
|
||
| 2672 |
Vanguard xStock
VTIX
|
$367,91 | - | 0.3% | 4.9% | 5.2% | $1 815,89 | $1 410 170 | $113 342 271 | 0.01 |
|
||
| 2708 |
Chevron xStock
CVXX
|
$200,15 | 0.0% | 2.2% | 4.8% | 6.4% | $31,25 | $1 357 935 | $99 377 864 | 0.01 |
|
||
| 2730 |
Palantir xStock
PLTRX
|
$135,89 | 0.0% | 0.9% | 0.7% | 9.2% | $15 596,16 | $1 329 591 | $121 940 694 | 0.01 |
|
||
| 2809 |
Berkshire Hathaway xStock
BRK.BX
|
$486,27 | 0.0% | 1.2% | 0.4% | 3.5% | $2 390,12 | $1 232 180 | $80 253 477 | 0.02 |
|
||
| 2865 |
Broadcom xStock
AVGOX
|
$421,81 | 0.0% | 1.1% | 0.2% | 0.4% | $66,82 | $1 162 023 | $92 797 565 | 0.01 |
|
||
| 2883 |
McDonald's xStock
MCDX
|
$285,11 | 0.4% | 0.6% | 0.6% | 6.2% | $3 286 947 | $1 143 172 | $68 820 867 | 0.02 |
|
||
| 2908 |
AMD xStock
AMDX
|
$459,65 | 0.0% | 0.1% | 6.1% | 53.0% | $7 201,80 | $1 111 808 | $150 455 894 | 0.01 |
|
||
| 2989 |
Exxon Mobil xStock
XOMX
|
$157,86 | 1.8% | 1.3% | 0.4% | 4.9% | $605,91 | $1 043 829 | $101 097 231 | 0.01 |
|
||
| 3027 |
Netflix xStock
NFLXX
|
$86,70 | 0.0% | 2.5% | 2.1% | 7.1% | $624,08 | $985 673 | $283 707 574 | 0.0 |
|
||
| 3192 |
Marvell xStock
MRVLX
|
$216,36 | 0.0% | 12.5% | 21.6% | 27.3% | $228,33 | $823 948 | $202 387 292 | 0.0 |
|
||
| 3338 |
UnitedHealth xStock
UNHX
|
$381,00 | 1.6% | 0.3% | 2.0% | 6.0% | $2 343,32 | $726 354 | $126 022 325 | 0.01 |
|
||
| 3353 |
Gamestop xStock
GMEX
|
$21,80 | 0.0% | 0.8% | 2.8% | 15.3% | $23 072,98 | $715 982 | $90 860 407 | 0.01 |
|
||
| 3368 |
DFDV xStock
DFDVX
|
$4,24 | 2.4% | 6.5% | 11.2% | 9.5% | $32 855,25 | $710 363 | $710 363 | 1.0 |
|
||
| 3434 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | 2.0% | 3.2% | 15.4% | $4 654,86 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3453 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3460 |
Eli Lilly xStock
LLYX
|
$1 073,91 | 0.0% | 2.1% | 4.8% | 19.1% | $356,74 | $643 829 | $107 330 284 | 0.01 |
|
||
| 3556 |
TON xStock
TONXX
|
$3,84 | - | 2.8% | 13.9% | 48.1% | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3561 |
Sandisk Corporation xStock
SNDKX
|
$1 200,64 | 0.0% | 21.3% | 22.5% | 29.7% | $1,02 | $592 379 | - |
|
|||
| 3662 |
Bitmine xStock
BMNRX
|
$19,00 | 0.0% | 3.4% | 24.8% | 17.7% | $620,73 | $541 206 | $57 046 074 | 0.01 |
|
||
| 3664 |
Coca-Cola xStock
KOX
|
$81,91 | 0.0% | 1.2% | 0.4% | 10.7% | $76,08 | $538 919 | $94 297 901 | 0.01 |
|
||
| 3819 |
Cisco xStock
CSCOX
|
$120,39 | - | 1.2% | 1.6% | 33.0% | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3823 |
Visa xStock
VX
|
$329,27 | 0.0% | 1.2% | 3.0% | 2.9% | $13 076,63 | $467 950 | $87 038 444 | 0.01 |
|
||
| 3874 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3946 |
Procter & Gamble xStock
PGX
|
$144,06 | - | 0.4% | 0.9% | 0.3% | $714,64 | $418 209 | $78 364 637 | 0.01 |
|
||
| 3983 |
JPMorgan Chase xStock
JPMX
|
$308,85 | 0.0% | 1.6% | 11.7% | 1.3% | $241,44 | $401 343 | $73 134 343 | 0.01 |
|
||
| 3995 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | 1.1% | 3.2% | 3.5% | $725,12 | $397 682 | $74 333 165 | 0.01 |
|
||
| 3999 |
Amber xStock
AMBRX
|
$2,03 | - | 2.5% | 2.2% | 7.1% | $3 320,97 | $396 486 | $91 885 428 | 0.0 |
|
||
| 4120 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 2.2% | 16.3% | 8.3% | $24 253,31 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4100 |
CrowdStrike xStock
CRWDX
|
$611,83 | 3.7% | 6.3% | 2.2% | 33.5% | $11 496,56 | $350 947 | $128 064 007 | 0.0 |
|
||
| 4153 |
AppLovin xStock
APPX
|
$479,58 | - | 2.1% | 4.6% | 0.8% | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4184 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | 0.2% | 5.9% | 8.0% | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4237 |
Merck xStock
MRKX
|
$123,00 | - | 5.0% | 12.7% | 8.7% | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4264 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4370 |
Pfizer xStock
PFEX
|
$26,02 | - | 0.5% | 3.1% | 2.8% | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4384 |
AbbVie xStock
ABBVX
|
$217,58 | - | 3.7% | 1.9% | 6.1% | $30 577,57 | $287 335 | $76 400 132 | 0.0 |
|
||
| 4417 |
Comcast xStock
CMCSAX
|
$26,74 | 3.2% | 0.3% | 0.5% | 14.0% | $63,89 | $280 510 | $79 967 284 | 0.0 |
|
||
| 4423 |
PepsiCo xStock
PEPX
|
$149,55 | - | 0.0% | 1.1% | 5.5% | $59,56 | $278 593 | $81 334 874 | 0.0 |
|
||
| 4474 |
Linde xStock
LINX
|
$491,58 | - | 5.3% | 2.9% | 2.4% | $40,47 | $268 416 | $105 614 754 | 0.0 |
|
||
| 4499 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4516 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $13 656,19 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4517 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4519 |
Danaher xStock
DHRX
|
$171,25 | - | 1.8% | 4.5% | 7.9% | $18,32 | $259 535 | $55 468 274 | 0.0 |
|
||
| 4560 |
Abbott xStock
ABTX
|
$90,26 | 1.5% | 2.1% | 7.8% | 3.4% | $63,94 | $254 665 | $60 022 762 | 0.0 |
|
||
| 4550 |
Honeywell xStock
HONX
|
$232,69 | 0.0% | 2.2% | 6.6% | 1.8% | $28,16 | $252 246 | $79 139 136 | 0.0 |
|
||
| 4614 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4627 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241 199 | $593 716 502 | 0.0 |
|
||
| 4674 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4691 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4815 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4859 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4891 |
Walmart xStock
WMTX
|
$123,99 | 0.0% | 0.4% | 8.3% | 4.4% | $20,53 | $194 873 | $101 038 024 | 0.0 |
|
||
| 4964 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5039 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $173 260 | $53 236 811 | 0.0 |
|
||
| 5202 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5214 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5318 |
OPEN xStock
OPENX
|
$4,45 | - | 3.4% | 1.3% | 15.1% | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5332 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5357 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5377 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5470 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5476 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5590 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5611 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5645 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5708 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5754 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5802 |
Bitgo xStock
BTGOX
|
$7,04 | - | 13.0% | 22.0% | 37.1% | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5842 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5855 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5873 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 5969 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
