Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 471 million $, soit une variation de 1.3% au cours des dernières 24 heures.
Principaux éléments
$470 908 917
Capitalisation boursière
1.3%
$78 343 138
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$101,02 | 0.2% | 2.7% | 0.3% | 2.4% | $177 204 | $140 109 147 | $268 828 076 | 0.52 |
|
||
| 403 |
Tesla xStock
TSLAX
|
$411,50 | 0.2% | 3.8% | 1.4% | 4.0% | $7 531 239 | $58 390 374 | $217 401 410 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$82,82 | 0.2% | 0.7% | 19.0% | 28.9% | $7 554 284 | $43 882 934 | $249 728 047 | 0.18 |
|
||
| 560 |
SP500 xStock
SPYX
|
$746,03 | 0.0% | 0.1% | 1.8% | 0.1% | $1 359 373 | $35 495 856 | $193 576 988 | 0.18 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$209,86 | 0.1% | 0.2% | 8.1% | 3.1% | $6 245 539 | $34 814 969 | $197 945 726 | 0.18 |
|
||
| 668 |
Nasdaq xStock
QQQX
|
$721,41 | 0.0% | 1.0% | 3.0% | 0.5% | $1 817 851 | $27 514 047 | $183 637 124 | 0.15 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$125,30 | 0.0% | 0.2% | 14.0% | 34.1% | $1 917 305 | $25 654 459 | $133 237 501 | 0.19 |
|
||
| 710 |
Alphabet xStock
GOOGLX
|
$366,14 | 0.3% | 0.5% | 0.6% | 9.1% | $13 926 217 | $25 303 161 | $182 434 412 | 0.14 |
|
||
| 1301 |
Gold xStock
GLDX
|
$397,32 | 0.0% | 0.7% | 4.5% | 8.4% | $218 594 | $7 522 711 | $131 846 834 | 0.06 |
|
||
| 1392 |
Apple xStock
AAPLX
|
$301,48 | 0.3% | 2.2% | 1.7% | 2.2% | $11 513 923 | $6 543 102 | $192 113 131 | 0.03 |
|
||
| 1483 |
Amazon xStock
AMZNX
|
$246,68 | 0.0% | 0.4% | 4.3% | 9.9% | $8 675 100 | $5 646 391 | $123 493 220 | 0.05 |
|
||
| 1515 |
Robinhood xStock
HOODX
|
$85,59 | 0.0% | 2.6% | 3.4% | 10.6% | $3 025 130 | $5 465 438 | $157 909 801 | 0.03 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$161,35 | 0.1% | 2.4% | 10.1% | 20.1% | $8 397 601 | $5 244 284 | $124 276 478 | 0.04 |
|
||
| 1675 |
Meta xStock
METAX
|
$592,72 | 0.8% | 0.2% | 2.5% | 3.2% | $1 861 805 | $4 334 089 | $127 954 054 | 0.03 |
|
||
| 1682 |
Microsoft xStock
MSFTX
|
$412,98 | 0.1% | 1.0% | 8.9% | 1.2% | $151 378 | $4 257 167 | $120 438 055 | 0.04 |
|
||
| 1981 |
Intel xStock
INTCX
|
$113,08 | 0.0% | 12.9% | 4.9% | 19.1% | $40 961,22 | $2 858 853 | $203 197 761 | 0.01 |
|
||
| 2035 |
TQQQ xStock
TQQQX
|
$77,80 | 0.1% | 4.2% | 9.4% | 0.9% | $7 828,98 | $2 655 428 | $158 954 620 | 0.02 |
|
||
| 2041 |
Vanguard Total World xStock
VTX
|
$155,28 | - | - | - | - | $5,00 | $2 633 667 | $102 975 327 | 0.03 |
|
||
| 2293 |
Oracle xStock
ORCLX
|
$214,60 | 0.0% | 2.1% | 10.7% | 4.8% | $16 441,32 | $1 909 930 | $100 861 940 | 0.02 |
|
||
| 2354 |
Marvell xStock
MRVLX
|
$293,64 | 3.4% | 3.9% | 6.8% | 67.3% | $77 285,01 | $1 706 164 | $280 922 953 | 0.01 |
|
||
| 2456 |
Palantir xStock
PLTRX
|
$136,26 | 0.1% | 0.6% | 13.2% | 2.8% | $9 378,39 | $1 569 645 | $128 039 127 | 0.01 |
|
||
| 2534 |
Vanguard xStock
VTIX
|
$375,57 | 0.1% | 1.7% | 1.3% | 2.8% | $6 690,67 | $1 410 477 | $121 787 575 | 0.01 |
|
||
| 2554 |
AMD xStock
AMDX
|
$499,86 | 0.9% | 4.6% | 0.6% | 7.1% | $49 989,87 | $1 391 649 | $169 381 084 | 0.01 |
|
||
| 2597 |
Berkshire Hathaway xStock
BRK.BX
|
$487,86 | 0.0% | 0.4% | 4.1% | 0.3% | $4 658,23 | $1 334 154 | $93 174 623 | 0.01 |
|
||
| 2657 |
McDonald's xStock
MCDX
|
$283,54 | 0.1% | 0.5% | 2.6% | 0.9% | $3 549 380 | $1 240 251 | $82 230 656 | 0.02 |
|
||
| 2669 |
Chevron xStock
CVXX
|
$188,33 | 0.0% | 0.8% | 0.2% | 2.0% | $342,63 | $1 232 558 | $105 506 301 | 0.01 |
|
||
| 2731 |
Broadcom xStock
AVGOX
|
$410,11 | 0.3% | 3.7% | 16.0% | 5.2% | $54 516,65 | $1 150 486 | $102 260 563 | 0.01 |
|
||
| 2801 |
Netflix xStock
NFLXX
|
$82,43 | 0.1% | 0.6% | 4.7% | 3.8% | $2 836,28 | $1 060 108 | $281 642 584 | 0.0 |
|
||
| 2852 |
Exxon Mobil xStock
XOMX
|
$151,33 | 0.1% | 0.6% | 0.2% | 2.2% | $3 498,63 | $1 018 585 | $102 904 712 | 0.01 |
|
||
| 2934 |
Sandisk Corporation xStock
SNDKX
|
$1 690,75 | 0.0% | 6.9% | 1.7% | 7.1% | $1 081,38 | $932 280 | - |
|
|||
| 3286 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3289 |
UnitedHealth xStock
UNHX
|
$404,74 | 0.0% | 2.3% | 7.0% | 4.8% | $3 691,32 | $643 671 | $139 092 846 | 0.0 |
|
||
| 3290 |
Gamestop xStock
GMEX
|
$22,23 | 0.4% | 2.4% | 3.4% | 8.5% | $9 601,24 | $643 273 | $105 121 123 | 0.01 |
|
||
| 3340 |
TSMC xStock
TSMX
|
$437,47 | 0.0% | 4.3% | 1.1% | 5.8% | $170,41 | $602 978 | $101 944 406 | 0.01 |
|
||
| 3446 |
Eli Lilly xStock
LLYX
|
$1 164,40 | 0.0% | 0.5% | 8.7% | 19.1% | $3 105,94 | $548 877 | $129 100 706 | 0.0 |
|
||
| 3482 |
DFDV xStock
DFDVX
|
$3,18 | 0.0% | 1.8% | 11.2% | 29.3% | $10 339,89 | $532 805 | $532 805 | 1.0 |
|
||
| 3487 |
Novo Nordisk xStock
NVOX
|
$41,14 | 0.0% | 9.4% | 6.6% | 10.5% | $202,65 | $525 526 | $82 404 214 | 0.01 |
|
||
| 3515 |
TON xStock
TONXX
|
$3,31 | - | - | - | - | $874,27 | $514 344 | $111 141 106 | 0.0 |
|
||
| 3624 |
Coca-Cola xStock
KOX
|
$80,43 | 0.8% | 0.2% | 0.6% | 0.8% | $1 724,43 | $465 966 | $104 658 483 | 0.0 |
|
||
| 3673 |
Visa xStock
VX
|
$326,43 | 0.0% | 0.4% | 1.2% | 0.5% | $491,78 | $444 848 | $86 285 901 | 0.01 |
|
||
| 3672 |
Bitmine xStock
BMNRX
|
$16,76 | 1.4% | 2.6% | 11.5% | 36.8% | $619,79 | $439 052 | $64 745 155 | 0.01 |
|
||
| 3746 |
Procter & Gamble xStock
PGX
|
$144,45 | 0.0% | 1.5% | 1.3% | 5.6% | $794,92 | $417 336 | $91 338 258 | 0.0 |
|
||
| 3910 |
CrowdStrike xStock
CRWDX
|
$657,49 | 0.0% | 1.7% | 14.7% | 8.0% | $608,73 | $365 194 | $149 344 256 | 0.0 |
|
||
| 4031 |
Cisco xStock
CSCOX
|
$124,63 | 0.4% | 1.3% | 3.5% | 27.2% | $982,73 | $327 190 | $122 977 641 | 0.0 |
|
||
| 4044 |
AppLovin xStock
APPX
|
$567,56 | 0.0% | 4.4% | 7.0% | 19.9% | $273,51 | $323 773 | $111 879 005 | 0.0 |
|
||
| 4049 |
JPMorgan Chase xStock
JPMX
|
$321,22 | 1.8% | 0.3% | 8.1% | 5.2% | $660,85 | $322 313 | $89 081 386 | 0.0 |
|
||
| 4078 |
Goldman Sachs xStock
GSX
|
$1 037,03 | 0.0% | 0.5% | 2.8% | 11.8% | $513,04 | $315 498 | $124 676 587 | 0.0 |
|
||
| 4097 |
Amber xStock
AMBRX
|
$1,59 | - | 0.6% | 1.7% | 26.8% | $16,28 | $310 548 | $84 045 324 | 0.0 |
|
||
| 4112 |
Johnson & Johnson xStock
JNJX
|
$233,78 | 1.6% | 0.0% | 4.9% | 5.3% | $281,63 | $309 838 | $86 941 295 | 0.0 |
|
||
| 4133 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,28 | 0.0% | 6.0% | 0.5% | 2.2% | $135,91 | $299 515 | $66 515 652 | 0.0 |
|
||
| 4170 |
Global X Copper Miners xStock
COPXX
|
$81,45 | 1.9% | 0.0% | - | - | $2 271,36 | $290 339 | $82 651 275 | 0.0 |
|
||
| 4213 |
Pfizer xStock
PFEX
|
$25,70 | 0.0% | 1.0% | 0.5% | 1.9% | $498,52 | $282 467 | $108 672 944 | 0.0 |
|
||
| 4252 |
International Business Machines xStock
IBMX
|
$280,92 | 0.0% | 0.0% | 8.8% | 24.9% | $436,33 | $273 501 | $89 290 510 | 0.0 |
|
||
| 4265 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4279 |
Bank of America xStock
BACX
|
$55,71 | 1.9% | 3.3% | 8.2% | 8.4% | $66,88 | $267 615 | $105 274 694 | 0.0 |
|
||
| 4297 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $15,77 | $264 081 | $82 424 762 | 0.0 |
|
||
| 4380 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4392 |
Salesforce xStock
CRMX
|
$181,21 | 0.0% | 2.0% | 14.6% | 0.6% | $2 600,69 | $245 324 | $80 988 775 | 0.0 |
|
||
| 4433 |
PepsiCo xStock
PEPX
|
$140,06 | 0.0% | 3.8% | 0.9% | 10.1% | $970,27 | $237 017 | $88 857 953 | 0.0 |
|
||
| 4441 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 0.2% | 6.7% | 3.5% | $16,00 | $234 588 | $234 588 | 1.0 |
|
||
| 4467 |
Linde xStock
LINX
|
$497,81 | - | 2.8% | 1.1% | 2.9% | $8,70 | $229 173 | $118 934 831 | 0.0 |
|
||
| 4476 |
AbbVie xStock
ABBVX
|
$217,95 | 3.0% | 2.2% | 3.4% | 6.4% | $790,84 | $228 843 | $82 676 477 | 0.0 |
|
||
| 4482 |
Abbott xStock
ABTX
|
$90,67 | 0.0% | 1.9% | 0.2% | 2.2% | $10,70 | $227 198 | $67 662 414 | 0.0 |
|
||
| 4488 |
ASML xStock
ASMLX
|
$1 777,70 | 0.0% | 5.5% | 9.0% | 14.4% | $268,02 | $226 415 | $130 084 385 | 0.0 |
|
||
| 4496 |
Merck xStock
MRKX
|
$116,52 | 0.0% | 0.0% | 2.1% | 4.0% | $16,56 | $225 745 | $102 539 545 | 0.0 |
|
||
| 4541 |
Comcast xStock
CMCSAX
|
$25,07 | 0.9% | 5.2% | 2.2% | 8.7% | $1 159,25 | $224 185 | $85 371 812 | 0.0 |
|
||
| 4470 |
Accenture xStock
ACNX
|
$175,16 | 2.6% | 1.7% | 13.2% | 4.6% | $89,41 | $222 907 | $69 246 634 | 0.0 |
|
||
| 4571 |
Danaher xStock
DHRX
|
$180,81 | 0.0% | 0.9% | 2.1% | 5.4% | $54,13 | $212 521 | $71 636 434 | 0.0 |
|
||
| 4579 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4715 |
Honeywell xStock
HONX
|
$244,46 | 7.8% | 4.0% | 3.7% | 12.6% | $124,69 | $205 495 | $96 339 363 | 0.0 |
|
||
| 4631 |
Walmart xStock
WMTX
|
$121,11 | 0.0% | 0.2% | 3.0% | 39.2% | $10,75 | $203 560 | $104 891 272 | 0.0 |
|
||
| 4899 |
AstraZeneca xStock
AZNX
|
$181,85 | - | - | - | - | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4943 |
Medtronic xStock
MDTX
|
$79,10 | - | - | - | - | $297,52 | $160 352 | $77 432 120 | 0.0 |
|
||
| 4958 |
Schwab International Equity xStock
SCHFX
|
$27,24 | 0.0% | 0.4% | 3.1% | 0.6% | $51,79 | $158 083 | $158 083 | 1.0 |
|
||
| 5009 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5014 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 114 | $91 955 474 | 0.0 |
|
||
| 5042 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 937 | $117 165 739 | 0.0 |
|
||
| 5133 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5156 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5161 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5191 |
Bitgo xStock
BTGOX
|
$5,61 | 0.4% | 15.0% | 8.3% | 49.9% | $751,37 | $135 439 | $21 861 957 | 0.01 |
|
||
| 5250 |
OPEN xStock
OPENX
|
$4,39 | - | 0.7% | 17.3% | 13.2% | $305,13 | $128 797 | $82 664 413 | 0.0 |
|
||
| 5302 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $125 196 | $56 144 077 | 0.0 |
|
||
| 5342 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,14 | 1.5% | 2.8% | 6.7% | 91.2% | $233,54 | $123 614 | $79 248 867 | 0.0 |
|
||
| 5329 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 534 | $51 509 656 | 0.0 |
|
||
| 5418 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 596 | - |
|
|||
| 5447 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115 000 | $108 660 963 | 0.0 |
|
||
| 5474 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5475 |
Riot Platforms xStock
RIOTX
|
$25,83 | 0.0% | 0.0% | 3.9% | 37.3% | $16,01 | $113 197 | $144 626 615 | 0.0 |
|
||
| 5785 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6550 |
Home Depot xStock
HDX
|
$320,41 | 0.0% | 2.1% | 0.9% | 0.2% | $119,15 | $58 366,69 | $87 946 483 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$243,74 | - | 0.0% | 0.1% | 5.1% | $2 546,37 | - | $19 084 842 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | - | - | - | - | $1 613,13 | - | $24 552 250 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | - | - | - | - | $19,19 | - | $28 406 745 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $528,46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,30 | - | 6.5% | - | - | $64,37 | - | $26 681 500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $69,45 | - | $17 764 635 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Micron Technology xStock
MUX
|
$987,36 | 1.0% | 8.3% | - | - | $85 379,51 | - | $76 429 830 |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
