Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 480 million $, soit une variation de -0.3% au cours des dernières 24 heures.
Principaux éléments
$479 545 075
Capitalisation boursière
0.3%
$32 875 748
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Strategy PP Variable xStock
STRCX
|
$99,91 | 0.1% | 1.3% | 2.6% | 3.2% | $529 231 | $135 284 540 | $238 940 469 | 0.57 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$434,30 | 0.0% | 1.0% | 5.9% | 16.1% | $4 811 206 | $60 574 662 | $191 538 496 | 0.32 |
|
||
| 459 |
Circle xStock
CRCLX
|
$114,82 | 0.2% | 0.6% | 3.2% | 15.5% | $5 480 428 | $56 986 534 | $307 873 485 | 0.19 |
|
||
| 633 |
SP500 xStock
SPYX
|
$756,05 | 0.0% | 0.4% | 2.0% | 5.8% | $807 223 | $34 673 760 | $163 692 148 | 0.21 |
|
||
| 663 |
NVIDIA xStock
NVDAX
|
$221,09 | 0.0% | 1.2% | 0.3% | 6.8% | $4 786 272 | $32 628 318 | $176 101 319 | 0.19 |
|
||
| 693 |
MicroStrategy xStock
MSTRX
|
$164,73 | 0.0% | 2.8% | 1.2% | 3.4% | $960 607 | $30 510 711 | $156 851 997 | 0.19 |
|
||
| 780 |
Nasdaq xStock
QQQX
|
$728,53 | 0.0% | 0.6% | 3.1% | 10.0% | $1 991 145 | $25 203 523 | $160 345 641 | 0.16 |
|
||
| 815 |
Alphabet xStock
GOOGLX
|
$388,60 | 0.1% | 0.6% | 2.2% | 13.1% | $2 869 915 | $23 669 986 | $164 068 878 | 0.14 |
|
||
| 1351 |
Gold xStock
GLDX
|
$418,64 | 0.2% | 0.9% | 0.1% | 1.1% | $170 080 | $8 211 717 | $98 268 169 | 0.08 |
|
||
| 1466 |
Apple xStock
AAPLX
|
$312,15 | 0.1% | 0.1% | 4.9% | 15.5% | $2 349 509 | $6 697 197 | $171 617 833 | 0.04 |
|
||
| 1595 |
Coinbase xStock
COINX
|
$189,15 | 0.1% | 1.7% | 0.1% | 5.1% | $2 029 113 | $5 655 637 | $131 563 146 | 0.04 |
|
||
| 1705 |
Amazon xStock
AMZNX
|
$269,87 | 0.4% | 0.6% | 2.0% | 2.8% | $765 902 | $4 922 784 | $108 223 607 | 0.05 |
|
||
| 1711 |
Microsoft xStock
MSFTX
|
$419,31 | 0.0% | 1.2% | 1.1% | 3.3% | $20 792,27 | $4 865 509 | $81 664 595 | 0.06 |
|
||
| 1721 |
Robinhood xStock
HOODX
|
$75,52 | 0.1% | 1.2% | 1.9% | 10.0% | $1 937 156 | $4 751 584 | $108 487 782 | 0.04 |
|
||
| 1774 |
Meta xStock
METAX
|
$617,40 | 0.2% | 0.7% | 1.0% | 8.1% | $1 809 810 | $4 479 161 | $103 393 070 | 0.04 |
|
||
| 2030 |
Intel xStock
INTCX
|
$115,58 | 0.0% | 1.7% | 7.1% | 38.3% | $2 930,13 | $3 109 233 | $194 824 175 | 0.02 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $7,82 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2210 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $30,56 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2569 |
Oracle xStock
ORCLX
|
$185,89 | 0.0% | 0.2% | 0.5% | 12.1% | $292,55 | $1 609 509 | $77 462 511 | 0.02 |
|
||
| 2613 |
Vanguard xStock
VTIX
|
$404,96 | 9.5% | 7.2% | 11.8% | 13.9% | $461,34 | $1 552 178 | $124 756 180 | 0.01 |
|
||
| 2743 |
Palantir xStock
PLTRX
|
$137,27 | 0.0% | 1.1% | 2.2% | 2.9% | $11 346,10 | $1 343 067 | $123 176 660 | 0.01 |
|
||
| 2750 |
Chevron xStock
CVXX
|
$196,66 | 0.0% | 0.2% | 1.2% | 6.2% | $111,69 | $1 334 292 | $97 647 573 | 0.01 |
|
||
| 2844 |
Berkshire Hathaway xStock
BRK.BX
|
$482,68 | 0.0% | 0.7% | 1.2% | 3.0% | $745,41 | $1 222 975 | $79 653 925 | 0.02 |
|
||
| 2900 |
Broadcom xStock
AVGOX
|
$419,59 | 0.0% | 1.4% | 0.7% | 4.1% | $5 048,41 | $1 155 891 | $92 307 891 | 0.01 |
|
||
| 2915 |
McDonald's xStock
MCDX
|
$284,54 | 0.2% | 0.1% | 0.4% | 7.0% | $1 491 509 | $1 142 074 | $68 755 228 | 0.02 |
|
||
| 2958 |
AMD xStock
AMDX
|
$451,87 | 0.1% | 0.7% | 8.8% | 28.9% | $76,61 | $1 092 981 | $147 908 209 | 0.01 |
|
||
| 3037 |
Exxon Mobil xStock
XOMX
|
$151,80 | 0.0% | 2.3% | 5.9% | 1.3% | $352,40 | $1 003 717 | $97 212 319 | 0.01 |
|
||
| 3063 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $7,23 | $985 672 | $283 707 573 | 0.0 |
|
||
| 3110 |
Marvell xStock
MRVLX
|
$244,76 | 0.0% | 6.4% | 45.2% | 50.3% | $153,69 | $932 125 | $228 959 087 | 0.0 |
|
||
| 3335 |
Sandisk Corporation xStock
SNDKX
|
$1 504,78 | - | - | - | - | $1 000,16 | $742 371 | - |
|
|||
| 3364 |
DFDV xStock
DFDVX
|
$4,30 | 0.5% | 0.9% | 4.4% | 1.8% | $20 315,06 | $720 131 | $720 131 | 1.0 |
|
||
| 3372 |
Gamestop xStock
GMEX
|
$21,77 | 0.3% | 0.7% | 0.0% | 12.9% | $85,05 | $714 807 | $90 711 870 | 0.01 |
|
||
| 3375 |
UnitedHealth xStock
UNHX
|
$376,95 | 1.8% | 0.0% | 3.5% | 5.0% | $910,64 | $712 813 | $123 672 947 | 0.01 |
|
||
| 3464 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $90,10 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3484 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3494 |
Eli Lilly xStock
LLYX
|
$1 071,52 | 0.0% | 0.4% | 8.6% | 18.1% | $472,08 | $642 400 | $107 091 948 | 0.01 |
|
||
| 3573 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $641,56 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3662 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3673 |
Coca-Cola xStock
KOX
|
$83,53 | 0.0% | 1.6% | 2.1% | 7.0% | $142,36 | $549 545 | $96 157 153 | 0.01 |
|
||
| 3760 |
Cisco xStock
CSCOX
|
$132,10 | 6.1% | 9.7% | 12.3% | 48.7% | $132,82 | $514 071 | $124 151 088 | 0.0 |
|
||
| 3866 |
Visa xStock
VX
|
$327,61 | 0.0% | 0.5% | 2.6% | 7.7% | $68,40 | $465 586 | $86 598 750 | 0.01 |
|
||
| 3901 |
TSMC xStock
TSMX
|
$409,99 | - | - | - | - | $10 249,75 | $448 490 | $87 744 636 | 0.01 |
|
||
| 3984 |
Procter & Gamble xStock
PGX
|
$143,85 | 0.0% | 0.5% | 0.3% | 5.2% | $130,70 | $417 582 | $78 247 151 | 0.01 |
|
||
| 4018 |
JPMorgan Chase xStock
JPMX
|
$312,63 | - | - | - | - | $296,69 | $406 261 | $74 030 576 | 0.01 |
|
||
| 4040 |
Johnson & Johnson xStock
JNJX
|
$233,86 | - | - | - | - | $10,88 | $397 682 | $74 333 166 | 0.01 |
|
||
| 4103 |
CrowdStrike xStock
CRWDX
|
$649,34 | 0.0% | 5.5% | 5.0% | 30.8% | $706,08 | $372 460 | $135 914 327 | 0.0 |
|
||
| 4155 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4185 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $237,05 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4227 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $59,46 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4241 |
Comcast xStock
CMCSAX
|
$31,98 | 19.7% | 19.7% | 23.2% | 8.2% | $896,73 | $335 490 | $95 640 873 | 0.0 |
|
||
| 4277 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $540,06 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4280 |
Amber xStock
AMBRX
|
$1,67 | - | 17.8% | 15.9% | 26.6% | $31,74 | $325 832 | $75 511 489 | 0.0 |
|
||
| 4306 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $288,89 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4375 |
Linde xStock
LINX
|
$550,30 | 0.0% | 6.3% | 9.2% | 11.1% | $389,87 | $300 476 | $118 229 857 | 0.0 |
|
||
| 4430 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $67,44 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4467 |
AbbVie xStock
ABBVX
|
$213,38 | - | 0.0% | 1.1% | 5.7% | $274,93 | $281 798 | $74 927 779 | 0.0 |
|
||
| 4530 |
PepsiCo xStock
PEPX
|
$143,44 | 0.0% | 3.8% | 3.6% | 3.8% | $228,60 | $267 203 | $78 009 591 | 0.0 |
|
||
| 4546 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $10,24 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4552 |
Abbott xStock
ABTX
|
$92,89 | 0.0% | 0.5% | 6.8% | 1.3% | $5,76 | $262 086 | $61 771 852 | 0.0 |
|
||
| 4553 |
Danaher xStock
DHRX
|
$172,88 | - | - | - | - | $50,00 | $261 993 | $55 993 750 | 0.0 |
|
||
| 4566 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $24,49 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4567 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $8,08 | $260 074 | $260 074 | 1.0 |
|
||
| 4577 |
Honeywell xStock
HONX
|
$237,54 | 2.5% | 3.0% | 11.0% | 9.0% | $122,81 | $257 499 | $80 787 142 | 0.0 |
|
||
| 4660 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $69,35 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4666 |
TBLL xStock
TBLLX
|
$105,55 | - | - | - | - | $98,51 | $241 199 | $593 716 518 | 0.0 |
|
||
| 4702 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $50,00 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4725 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4863 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $116,14 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4887 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4909 |
Walmart xStock
WMTX
|
$126,02 | - | - | - | - | $127,29 | $198 064 | $102 692 881 | 0.0 |
|
||
| 5005 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5021 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5274 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5287 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $50,00 | $155 441 | $155 441 | 1.0 |
|
||
| 5385 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $11,54 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5400 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5425 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5445 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5520 |
Home Depot xStock
HDX
|
$334,61 | - | - | - | - | $39,80 | $133 332 | $76 102 699 | 0.0 |
|
||
| 5525 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5531 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5675 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $10,39 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5699 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5761 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5811 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5853 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $184,04 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5898 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5923 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5930 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6033 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
