Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 477 million $, soit une variation de -0.7% au cours des dernières 24 heures.
Principaux éléments
$477 657 036
Capitalisation boursière
0.7%
$30 817 805
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Strategy PP Variable xStock
STRCX
|
$99,30 | 0.0% | 3.0% | 4.0% | 1.2% | $36 941,26 | $134 449 764 | $237 466 083 | 0.57 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$432,88 | 0.3% | 0.3% | 4.4% | 15.4% | $4 630 114 | $60 372 308 | $190 898 636 | 0.32 |
|
||
| 449 |
Circle xStock
CRCLX
|
$115,12 | 0.2% | 0.0% | 4.5% | 15.9% | $5 299 328 | $57 139 813 | $308 701 583 | 0.19 |
|
||
| 630 |
SP500 xStock
SPYX
|
$754,99 | 0.1% | 0.2% | 2.2% | 5.5% | $868 503 | $34 622 527 | $157 788 229 | 0.22 |
|
||
| 662 |
NVIDIA xStock
NVDAX
|
$219,60 | 0.1% | 0.0% | 1.7% | 6.0% | $5 257 015 | $32 408 480 | $174 914 616 | 0.19 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$163,26 | 0.0% | 0.5% | 4.0% | 4.2% | $655 525 | $30 247 866 | $155 500 741 | 0.19 |
|
||
| 774 |
Nasdaq xStock
QQQX
|
$728,00 | 0.1% | 0.2% | 3.1% | 9.9% | $1 387 124 | $25 186 577 | $160 237 833 | 0.16 |
|
||
| 815 |
Alphabet xStock
GOOGLX
|
$387,01 | 0.1% | 0.1% | 1.7% | 12.7% | $2 461 388 | $23 570 678 | $163 380 521 | 0.14 |
|
||
| 1349 |
Gold xStock
GLDX
|
$418,56 | 0.0% | 0.8% | 0.7% | 3.2% | $189 610 | $8 210 075 | $98 248 515 | 0.08 |
|
||
| 1465 |
Apple xStock
AAPLX
|
$311,57 | 0.0% | 0.1% | 4.1% | 14.9% | $2 194 377 | $6 686 304 | $171 338 536 | 0.04 |
|
||
| 1595 |
Coinbase xStock
COINX
|
$188,54 | 0.1% | 0.7% | 0.9% | 5.5% | $2 039 304 | $5 641 624 | $131 237 190 | 0.04 |
|
||
| 1697 |
Amazon xStock
AMZNX
|
$268,53 | 0.1% | 0.2% | 2.7% | 2.2% | $739 901 | $4 898 631 | $107 692 620 | 0.05 |
|
||
| 1713 |
Microsoft xStock
MSFTX
|
$413,78 | 0.4% | 1.1% | 1.1% | 2.7% | $11 026,62 | $4 801 117 | $80 583 819 | 0.06 |
|
||
| 1723 |
Robinhood xStock
HOODX
|
$75,21 | 0.2% | 0.1% | 0.4% | 10.6% | $1 813 602 | $4 731 361 | $108 026 050 | 0.04 |
|
||
| 1764 |
Meta xStock
METAX
|
$615,40 | 0.2% | 0.4% | 1.1% | 8.8% | $1 745 602 | $4 465 583 | $103 065 421 | 0.04 |
|
||
| 1993 |
Intel xStock
INTCX
|
$119,63 | 0.1% | 1.1% | 13.8% | 43.1% | $724,67 | $3 217 892 | $201 632 689 | 0.02 |
|
||
| 2176 |
Vanguard Total World xStock
VTX
|
$156,77 | 0.0% | 0.0% | 1.5% | 4.6% | $7,82 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2201 |
TQQQ xStock
TQQQX
|
$77,98 | 0.0% | 0.0% | 5.7% | 25.0% | $30,56 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2553 |
Oracle xStock
ORCLX
|
$190,42 | 0.0% | 1.2% | 1.1% | 7.4% | $504,51 | $1 648 721 | $79 349 695 | 0.02 |
|
||
| 2701 |
Vanguard xStock
VTIX
|
$367,91 | 0.0% | 20.1% | 1.7% | 4.5% | $49,78 | $1 410 170 | $113 342 271 | 0.01 |
|
||
| 2744 |
Chevron xStock
CVXX
|
$196,40 | 0.1% | 2.2% | 0.3% | 5.9% | $113,19 | $1 332 519 | $97 517 846 | 0.01 |
|
||
| 2748 |
Palantir xStock
PLTRX
|
$135,18 | 0.0% | 2.6% | 2.0% | 5.5% | $14 379,60 | $1 322 669 | $121 305 915 | 0.01 |
|
||
| 2851 |
Berkshire Hathaway xStock
BRK.BX
|
$479,32 | 0.0% | 0.8% | 0.8% | 2.1% | $2 814,16 | $1 214 572 | $79 106 618 | 0.02 |
|
||
| 2901 |
Broadcom xStock
AVGOX
|
$417,50 | 0.1% | 1.0% | 1.1% | 1.4% | $1 380,50 | $1 150 120 | $91 847 027 | 0.01 |
|
||
| 2909 |
McDonald's xStock
MCDX
|
$283,48 | 0.2% | 1.1% | 0.2% | 6.8% | $1 428 848 | $1 138 381 | $68 532 848 | 0.02 |
|
||
| 2967 |
AMD xStock
AMDX
|
$441,96 | 0.2% | 4.2% | 6.3% | 26.1% | $157,01 | $1 069 015 | $144 664 922 | 0.01 |
|
||
| 3011 |
Exxon Mobil xStock
XOMX
|
$151,90 | 1.7% | 1.9% | 5.1% | 1.9% | $1 333,76 | $1 004 420 | $97 280 367 | 0.01 |
|
||
| 3049 |
Netflix xStock
NFLXX
|
$86,70 | 0.0% | 0.0% | 0.4% | 7.0% | $7,23 | $985 672 | $283 707 573 | 0.0 |
|
||
| 3161 |
Marvell xStock
MRVLX
|
$228,59 | 0.4% | 1.9% | 33.5% | 40.4% | $206,65 | $870 531 | $213 829 521 | 0.0 |
|
||
| 3333 |
Sandisk Corporation xStock
SNDKX
|
$1 504,78 | 0.0% | 0.0% | 11.3% | 53.1% | $1 000,16 | $742 371 | - |
|
|||
| 3359 |
DFDV xStock
DFDVX
|
$4,31 | 0.3% | 0.1% | 4.6% | 1.5% | $8 990,03 | $725 443 | $725 443 | 1.0 |
|
||
| 3374 |
Gamestop xStock
GMEX
|
$21,82 | 0.0% | 0.5% | 5.9% | 12.7% | $76,81 | $716 586 | $90 937 537 | 0.01 |
|
||
| 3407 |
UnitedHealth xStock
UNHX
|
$372,13 | 0.0% | 1.2% | 2.0% | 5.0% | $1 679,04 | $703 775 | $122 104 812 | 0.01 |
|
||
| 3467 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 0.0% | 3.2% | 9.3% | $90,10 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3486 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3502 |
Eli Lilly xStock
LLYX
|
$1 063,65 | 0.0% | 0.6% | 4.9% | 19.9% | $74,59 | $637 683 | $106 305 652 | 0.01 |
|
||
| 3587 |
TON xStock
TONXX
|
$3,84 | 0.0% | 0.0% | 13.9% | 51.2% | $641,56 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3654 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3688 |
Coca-Cola xStock
KOX
|
$81,87 | 0.0% | 2.6% | 0.1% | 7.0% | $247,34 | $538 675 | $94 255 131 | 0.01 |
|
||
| 3843 |
Cisco xStock
CSCOX
|
$120,39 | 0.0% | 0.0% | 2.8% | 35.5% | $53,46 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3846 |
Visa xStock
VX
|
$329,13 | 0.0% | 2.4% | 1.3% | 7.9% | $73,89 | $467 752 | $87 001 707 | 0.01 |
|
||
| 3893 |
TSMC xStock
TSMX
|
$409,99 | 0.0% | 0.0% | 0.7% | 0.3% | $10 249,75 | $448 490 | $87 744 636 | 0.01 |
|
||
| 3966 |
Procter & Gamble xStock
PGX
|
$144,15 | 0.0% | 0.3% | 0.6% | 4.6% | $76,62 | $418 465 | $78 412 637 | 0.01 |
|
||
| 3997 |
JPMorgan Chase xStock
JPMX
|
$312,63 | 0.0% | 1.0% | 4.8% | 0.4% | $296,69 | $406 261 | $74 030 576 | 0.01 |
|
||
| 4029 |
Johnson & Johnson xStock
JNJX
|
$233,86 | 0.0% | 0.0% | 3.7% | 2.1% | $10,88 | $397 682 | $74 333 166 | 0.01 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 0.0% | 1.7% | 13.0% | $8,76 | $396 486 | $91 885 428 | 0.0 |
|
||
| 4117 |
CrowdStrike xStock
CRWDX
|
$637,19 | 0.0% | 2.9% | 8.9% | 42.0% | $247,80 | $365 492 | $133 371 621 | 0.0 |
|
||
| 4142 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4174 |
AppLovin xStock
APPX
|
$479,58 | 0.0% | 0.0% | 4.6% | 3.5% | $237,05 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4215 |
Goldman Sachs xStock
GSX
|
$1 000,22 | 0.0% | 0.0% | 5.9% | 7.7% | $59,46 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4259 |
Merck xStock
MRKX
|
$123,00 | 0.0% | 0.0% | 12.7% | 10.0% | $540,06 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4292 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 0.0% | 5.0% | 0.2% | $288,89 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4406 |
Pfizer xStock
PFEX
|
$26,02 | 0.0% | 0.0% | 3.1% | 3.7% | $67,44 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4424 |
Comcast xStock
CMCSAX
|
$27,14 | 0.0% | 1.5% | 1.7% | 5.3% | $132,00 | $284 742 | $81 173 532 | 0.0 |
|
||
| 4436 |
AbbVie xStock
ABBVX
|
$213,88 | 0.0% | 3.6% | 2.1% | 7.9% | $355,12 | $282 459 | $75 103 489 | 0.0 |
|
||
| 4440 |
Linde xStock
LINX
|
$515,74 | 0.0% | 4.2% | 1.2% | 4.1% | $12,91 | $281 609 | $110 806 218 | 0.0 |
|
||
| 4462 |
PepsiCo xStock
PEPX
|
$149,07 | 0.0% | 0.0% | 1.4% | 4.1% | $10,14 | $277 703 | $81 075 004 | 0.0 |
|
||
| 4535 |
Salesforce xStock
CRMX
|
$180,39 | 0.0% | 0.0% | 4.1% | 4.0% | $10,24 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4538 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.0% | 7.0% | 2.5% | $50,00 | $261 993 | $55 993 750 | 0.0 |
|
||
| 4550 |
Accenture xStock
ACNX
|
$181,00 | 0.0% | 0.4% | 10.2% | 0.0% | $24,49 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4552 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.0% | 1.2% | 4.6% | $8,08 | $260 074 | $260 074 | 1.0 |
|
||
| 4628 |
Honeywell xStock
HONX
|
$225,98 | 0.0% | 2.9% | 3.9% | 5.7% | $61,29 | $244 978 | $76 858 765 | 0.0 |
|
||
| 4638 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 5.6% | 1.3% | 6.1% | $6 416,64 | $243 327 | $57 350 355 | 0.0 |
|
||
| 4643 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 0.0% | 1.0% | 14.1% | $69,35 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4647 |
TBLL xStock
TBLLX
|
$105,55 | 0.0% | 0.0% | 0.9% | 0.2% | $98,51 | $241 199 | $593 716 518 | 0.0 |
|
||
| 4679 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.0% | 1.7% | 5.7% | $50,00 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4701 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 0.0% | 33.1% | 33.1% | $104,07 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4847 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 0.0% | 3.2% | 94.1% | $116,14 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4877 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4894 |
Walmart xStock
WMTX
|
$126,04 | 0.0% | 2.0% | 4.8% | 3.2% | $127,58 | $198 084 | $102 702 806 | 0.0 |
|
||
| 4982 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 4994 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5253 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5262 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.0% | 2.3% | 3.9% | $50,00 | $155 441 | $155 441 | 1.0 |
|
||
| 5361 |
OPEN xStock
OPENX
|
$4,45 | 0.0% | 0.0% | 1.3% | 19.4% | $11,54 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5376 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5403 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5419 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5496 |
Home Depot xStock
HDX
|
$334,58 | 0.0% | 0.0% | 10.9% | 2.6% | $39,79 | $133 320 | $76 096 058 | 0.0 |
|
||
| 5501 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.8% | 2.0% | $50,00 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5506 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5653 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $10,39 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5688 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5740 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5780 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5832 |
Bitgo xStock
BTGOX
|
$7,04 | 0.0% | 0.0% | 22.0% | 37.1% | $184,04 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5878 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5894 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5906 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6011 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 0.0% | 9.8% | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
