Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 595 million $, soit une variation de 0.3% au cours des dernières 24 heures.
Principaux éléments
$595 459 802
Capitalisation boursière
0.3%
$116 562 770
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$94,09 | 0.0% | 0.3% | 7.8% | 5.6% | $185 671 | $137 260 977 | $254 365 071 | 0.539621956404992 | |||
| 308 |
Bending Spoons xStock
BSPX
|
$35,70 | 3.1% | 1.8% | 0.0% | 0.0% | $67 706,57 | $74 072 839 | $74 072 839 | 1.0 | |||
| 360 |
Tesla xStock
TSLAX
|
$414,38 | 0.1% | 4.0% | 0.4% | 4.7% | $9 959 149 | $59 563 515 | $218 900 312 | 0.2721033799903553 | |||
| 460 |
Circle xStock
CRCLX
|
$67,55 | 0.2% | 0.6% | 10.7% | 15.9% | $8 319 857 | $42 350 485 | $203 451 390 | 0.20816021482027453 | |||
| 477 |
SP500 xStock
SPYX
|
$753,24 | 0.1% | 0.3% | 1.0% | 1.4% | $1 554 649 | $40 181 761 | $195 812 616 | 0.20520516668959582 | |||
| 552 |
NVIDIA xStock
NVDAX
|
$194,06 | 0.2% | 0.7% | 1.0% | 6.1% | $5 421 800 | $32 850 476 | $183 066 110 | 0.17944596957386444 | |||
| 555 |
Nasdaq xStock
QQQX
|
$717,07 | 0.2% | 0.6% | 1.6% | 1.2% | $1 397 286 | $32 466 801 | $182 447 656 | 0.17795131638541475 | |||
| 573 |
MicroStrategy xStock
MSTRX
|
$99,21 | 0.1% | 6.6% | 7.3% | 18.7% | $2 595 749 | $31 531 004 | $115 424 234 | 0.27317490606126626 | |||
| 642 |
SpaceX xStock
SPCXX
|
$157,08 | 0.0% | 4.1% | 4.6% | 0.0% | $6 644 620 | $26 723 770 | $194 674 143 | 0.1372743703383427 | |||
| 651 |
Alphabet xStock
GOOGLX
|
$365,36 | 0.2% | 1.2% | 2.9% | 0.9% | $25 303 223 | $25 905 270 | $182 035 961 | 0.14230852874578953 | |||
| 1176 |
Gold xStock
GLDX
|
$378,92 | 0.1% | 0.8% | 3.5% | 4.7% | $160 774 | $8 191 949 | $125 731 436 | 0.06515433875031006 | |||
| 1182 |
Robinhood xStock
HOODX
|
$115,92 | 0.1% | 0.3% | 12.3% | 40.4% | $15 439 803 | $8 065 033 | $219 527 631 | 0.03673812265725328 | |||
| 1212 |
Apple xStock
AAPLX
|
$314,32 | 0.3% | 2.5% | 11.7% | 1.9% | $11 923 863 | $7 519 505 | $200 309 410 | 0.03753944989123442 | |||
| 1317 |
Amazon xStock
AMZNX
|
$244,18 | 0.1% | 0.2% | 1.6% | 0.8% | $6 571 355 | $6 157 867 | $122 211 645 | 0.050386908734561926 | |||
| 1367 |
Coinbase xStock
COINX
|
$166,46 | 0.1% | 2.0% | 10.2% | 8.5% | $15 051 103 | $5 658 736 | $128 211 661 | 0.04413588840171976 | |||
| 1409 |
Microsoft xStock
MSFTX
|
$390,98 | 0.3% | 0.5% | 4.9% | 6.5% | $86 060,88 | $5 319 141 | $114 084 527 | 0.046624559854925224 | |||
| 1463 |
Meta xStock
METAX
|
$600,11 | 0.0% | 1.8% | 6.0% | 0.7% | $2 834 338 | $4 901 838 | $129 600 414 | 0.03782270053716385 | |||
| 1515 |
Marvell xStock
MRVLX
|
$240,68 | 0.0% | 9.7% | 14.4% | 13.4% | $113 726 | $4 494 248 | $234 827 760 | 0.01913848703276686 | |||
| 1698 |
Intel xStock
INTCX
|
$119,20 | 0.1% | 3.3% | 11.4% | 18.9% | $32 412,92 | $3 322 934 | $214 191 727 | 0.015513828744660915 | |||
| 1944 |
TQQQ xStock
TQQQX
|
$73,91 | 0.0% | 3.8% | 5.4% | 1.8% | $10 087,97 | $2 312 388 | $151 263 781 | 0.0152871202733267 | |||
| 2041 |
Vanguard Total World xStock
VTX
|
$158,91 | 0.0% | 253.4% | 70.5% | 2.6% | $5,91 | $1 990 958 | $105 647 851 | 0.01884522954510023 | |||
| 2071 |
Sandisk Corporation xStock
SNDKX
|
$1 643,20 | 0.1% | 11.1% | 21.2% | 6.0% | $51 170,44 | $1 931 159 | $99 946 887 | 0.019321849876162138 | |||
| 2108 |
AMD xStock
AMDX
|
$542,51 | 0.3% | 0.9% | 0.2% | 17.8% | $35 669,70 | $1 858 875 | $189 257 675 | 0.00982192841430826 | |||
| 2152 |
Palantir xStock
PLTRX
|
$132,25 | 3.1% | 0.8% | 13.1% | 2.6% | $7 942,05 | $1 752 197 | $124 275 551 | 0.014099290457289856 | |||
| 2280 |
Vanguard xStock
VTIX
|
$373,25 | 0.1% | 0.6% | 0.9% | 5.2% | $6 169,36 | $1 437 177 | $121 277 017 | 0.011850362942144354 | |||
| 2293 |
Oracle xStock
ORCLX
|
$146,75 | 0.0% | 1.4% | 3.6% | 32.2% | $1 680,98 | $1 418 417 | $68 969 536 | 0.02056584314474897 | |||
| 2325 |
Berkshire Hathaway xStock
BRK.BX
|
$506,33 | 0.0% | 0.6% | 2.3% | 2.5% | $1 362,21 | $1 370 747 | $96 691 577 | 0.014176485434706976 | |||
| 2349 |
Broadcom xStock
AVGOX
|
$375,93 | 0.6% | 0.5% | 0.0% | 3.2% | $23 296,77 | $1 334 658 | $93 847 102 | 0.014221625805835095 | |||
| 2387 |
CrowdStrike xStock
CRWDX
|
$473,60 | 1.6% | 137.3% | 36.9% | 26.8% | $15 123,51 | $1 269 454 | $430 295 058 | 0.0029501939090949957 | |||
| 2475 |
McDonald's xStock
MCDX
|
$284,76 | 0.1% | 0.1% | 3.9% | 0.0% | $2 472 594 | $1 163 154 | $82 583 006 | 0.014084670013483689 | |||
| 2567 |
Chevron xStock
CVXX
|
$168,85 | 1.1% | 1.4% | 0.0% | 11.1% | $1 158,58 | $1 050 156 | $94 594 878 | 0.011101616498171377 | |||
| 2592 |
Netflix xStock
NFLXX
|
$76,16 | 0.0% | 3.8% | 0.7% | 6.7% | $7 758,43 | $1 004 597 | $260 220 530 | 0.003860561577289164 | |||
| 2621 |
TSMC xStock
TSMX
|
$451,49 | 0.0% | 1.1% | 1.2% | 10.2% | $8 859,47 | $977 288 | $105 405 501 | 0.009271702933330777 | |||
| 2780 |
Exxon Mobil xStock
XOMX
|
$136,45 | 0.1% | 0.1% | 0.5% | 10.3% | $96,77 | $810 472 | $92 781 332 | 0.008735287080809331 | |||
| 2799 |
Bitmine xStock
BMNRX
|
$15,46 | 0.0% | 0.1% | 12.9% | 2.2% | $3 222,15 | $789 304 | $59 728 845 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2976 |
Gamestop xStock
GMEX
|
$22,73 | 0.0% | 1.0% | 0.6% | 3.6% | $4 853,77 | $640 095 | $107 482 813 | 0.005955325561210672 | |||
| 2991 |
Novo Nordisk xStock
NVOX
|
$49,21 | 0.0% | 2.8% | 1.7% | 13.7% | $2 844,04 | $633 394 | $98 569 501 | 0.006425866400434493 | |||
| 3061 |
Eli Lilly xStock
LLYX
|
$1 212,19 | 0.1% | 0.7% | 2.4% | 2.8% | $10 114,53 | $585 538 | $134 397 681 | 0.00435675927145107 | |||
| 3073 |
TON xStock
TONXX
|
$3,31 | 0.0% | 17.3% | 27.9% | 8.0% | $3 514,19 | $577 077 | $111 223 635 | 0.005188438445039677 | |||
| 3120 |
DFDV xStock
DFDVX
|
$3,20 | 0.6% | 4.0% | 9.3% | 8.9% | $10 994,54 | $545 677 | $545 677 | 1.0 | |||
| 3203 |
Coca-Cola xStock
KOX
|
$84,21 | 0.0% | 1.2% | 0.7% | 4.2% | $16 964,74 | $489 433 | $110 071 815 | 0.004446484974286363 | |||
| 3219 |
Visa xStock
VX
|
$349,46 | 0.0% | 2.7% | 3.1% | 7.8% | $73 328,23 | $480 550 | $92 376 008 | 0.005202113628525128 | |||
| 3298 |
Procter & Gamble xStock
PGX
|
$151,30 | 0.8% | 1.6% | 0.2% | 0.8% | $6 637,98 | $441 101 | $95 665 663 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3322 |
UnitedHealth xStock
UNHX
|
$427,89 | 0.1% | 0.7% | 0.5% | 6.1% | $7 695,42 | $428 016 | $147 622 417 | 0.002899396476027121 | |||
| 3457 |
International Business Machines xStock
IBMX
|
$289,12 | 0.0% | 2.5% | 4.2% | 0.5% | $1 141,92 | $408 923 | $91 898 064 | 0.004449748710591798 | |||
| 3421 |
ASML xStock
ASMLX
|
$1 846,68 | 0.0% | 4.4% | 0.5% | 9.6% | $46,82 | $406 987 | $135 132 217 | 0.003011768098822046 | |||
| 3514 |
JPMorgan Chase xStock
JPMX
|
$342,36 | 0.0% | 2.9% | 0.6% | 5.5% | $259,56 | $355 885 | $95 241 769 | 0.0037366530363570284 | |||
| 3558 |
Johnson & Johnson xStock
JNJX
|
$260,14 | 2.0% | 0.5% | 1.5% | 11.2% | $1 186,95 | $339 617 | $96 741 545 | 0.0035105620115264513 | |||
| 3604 |
Goldman Sachs xStock
GSX
|
$1 061,59 | 0.0% | 6.2% | 4.6% | 0.3% | $1 132,32 | $323 224 | $127 629 924 | 0.002532512658380693 | |||
| 3657 |
Global X Copper Miners xStock
COPXX
|
$77,88 | 0.0% | 1.2% | 3.1% | 3.3% | $455,38 | $317 944 | $79 218 390 | 0.0040135127832304955 | |||
| 3645 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 2.8% | 0.7% | 6.3% | $171,05 | $317 777 | $78 281 261 | 0.0040594290832656425 | |||
| 3644 |
Cisco xStock
CSCOX
|
$116,59 | 0.6% | 1.7% | 2.7% | 5.4% | $5 530,32 | $311 440 | $115 351 364 | 0.002699923143194316 | |||
| 3681 |
AppLovin xStock
APPX
|
$542,73 | 0.0% | 4.9% | 8.5% | 0.5% | $144,46 | $311 316 | $106 984 620 | 0.002909917701674478 | |||
| 3698 |
Bank of America xStock
BACX
|
$61,24 | 0.0% | 4.2% | 5.2% | 11.4% | $471,62 | $294 997 | $115 720 158 | 0.0025492292609765074 | |||
| 3789 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,13 | 0.0% | 0.3% | 3.3% | 9.4% | $33,57 | $277 326 | $60 938 174 | 0.004550940756613494 | |||
| 3836 |
Linde xStock
LINX
|
$555,95 | 2.8% | 1.9% | 7.0% | 13.7% | $102,41 | $274 317 | $132 824 647 | 0.0020652578294177368 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3789 |
PepsiCo xStock
PEPX
|
$147,37 | 0.5% | 0.1% | 3.3% | 1.1% | $6 952,88 | $267 813 | $93 498 435 | 0.0028643543935312514 | |||
| 3821 |
Pfizer xStock
PFEX
|
$23,81 | 0.0% | 0.8% | 1.9% | 8.3% | $592,16 | $267 362 | $100 660 494 | 0.002656073670523356 | |||
| 3852 |
Thermo Fisher xStock
TMOX
|
$512,93 | 0.0% | 1.4% | 1.9% | 8.1% | $1,05 | $264 901 | $89 888 669 | 0.002946988652199669 | |||
| 3822 |
AbbVie xStock
ABBVX
|
$260,38 | 0.9% | 1.1% | 0.2% | 14.6% | $3 824,69 | $256 512 | $98 771 351 | 0.0025970292146231607 | |||
| 3835 |
Merck xStock
MRKX
|
$127,30 | 0.0% | 1.8% | 0.0% | 5.8% | $125,04 | $252 526 | $112 587 036 | 0.002242940685133574 | |||
| 3843 |
Abbott xStock
ABTX
|
$95,30 | 0.0% | 1.1% | 0.9% | 5.3% | $4 375,76 | $250 597 | $71 109 486 | 0.003524100864381367 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106,59 | 0.0% | 0.6% | 0.3% | 0.6% | $77,29 | $249 764 | $606 866 272 | 0.0004115642740052572 | |||
| 3862 |
Salesforce xStock
CRMX
|
$166,79 | 0.0% | 2.4% | 9.6% | 9.8% | $494,87 | $245 893 | $74 680 644 | 0.0032925951783249184 | |||
| 3917 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,83 | 0.0% | 2.9% | 50.3% | 1.9% | $869,22 | $242 975 | $242 975 | 0.9999999999999999 | |||
| 3976 |
Philip Morris xStock
PMX
|
$181,32 | 0.0% | 0.0% | 0.7% | 0.8% | $1,06 | $231 356 | $82 236 558 | 0.0028133002896765778 | |||
| 3934 |
Danaher xStock
DHRX
|
$192,36 | 0.0% | 2.8% | 2.3% | 6.3% | $1 815,29 | $226 489 | $76 320 762 | 0.002967597690653294 | |||
| 3935 |
Comcast xStock
CMCSAX
|
$25,46 | 1.3% | 1.4% | 3.2% | 0.6% | $4 316,06 | $226 201 | $84 008 678 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 3986 |
Accenture xStock
ACNX
|
$139,42 | 0.2% | 0.1% | 9.6% | 21.7% | $5 402,44 | $216 697 | $55 115 460 | 0.003931698780784333 | |||
| 4075 |
Mastercard xStock
MAX
|
$532,04 | 0.0% | 1.3% | 4.1% | 7.7% | $5 762,00 | $198 592 | $98 916 936 | 0.002007666436539479 | |||
| 4165 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 0.2% | 5.5% | 2.3% | $31,00 | $196 279 | $100 202 133 | 0.0019588344634544944 | |||
| 4091 |
AstraZeneca xStock
AZNX
|
$186,98 | 0.0% | 1.5% | 3.9% | 2.1% | $71,90 | $195 318 | $114 344 373 | 0.0017081551022162386 | |||
| 4147 |
Honeywell xStock
HONX
|
$227,63 | 0.5% | 0.7% | 1.4% | 2.3% | $2 528,87 | $187 652 | $87 513 689 | 0.002144261200859466 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4241 |
Schwab International Equity xStock
SCHFX
|
$27,99 | 0.0% | 2.1% | 1.5% | 2.5% | $580,93 | $173 232 | $173 232 | 1.0 | |||
| 4338 |
MARA xStock
MARAX
|
$13,11 | 0.0% | 7.3% | 7.1% | 1.9% | $34,09 | $171 825 | $115 048 656 | 0.001493499102741714 | |||
| 4260 |
Medtronic xStock
MDTX
|
$81,34 | 0.0% | 94.1% | 0.6% | 0.7% | $1,10 | $165 984 | $80 151 779 | 0.00207087393306608 | |||
| 4353 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,70 | 0.0% | 0.4% | 3.2% | 11.4% | $553,00 | $153 617 | $72 182 795 | 0.002128167850147333 | |||
| 4380 |
Uber xStock
UBERX
|
$72,96 | 0.0% | 0.3% | 79.1% | 0.5% | $30,02 | $152 037 | $96 008 812 | 0.0015835759022631817 | |||
| 4389 |
OPEN xStock
OPENX
|
$5,09 | 0.0% | 2.5% | 10.8% | 6.2% | $118,02 | $149 320 | $95 836 338 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4586 |
Bitgo xStock
BTGOX
|
$5,25 | 0.0% | 5.6% | 3.3% | 10.1% | $60,01 | $128 841 | $3 891 420 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5272 |
Home Depot xStock
HDX
|
$356,65 | 0.0% | 1.6% | 0.1% | 14.6% | $6 659,70 | $66 100,40 | $97 892 254 | 0.0006752362252179479 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Afficher les résultats de 1 à 100 sur 132
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
