Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 493 million $, soit une variation de 0.4% au cours des dernières 24 heures.
Principaux éléments
$493 092 589
Capitalisation boursière
0.4%
$30 750 534
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$102,92 | 0.1% | 1.5% | 1.2% | 0.1% | $89 133,77 | $142 360 739 | $267 339 937 | 0.53 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$437,65 | 0.0% | 0.5% | 1.4% | 14.8% | $3 692 881 | $61 199 909 | $224 943 643 | 0.27 |
|
||
| 450 |
Circle xStock
CRCLX
|
$112,94 | 0.0% | 0.2% | 2.5% | 23.1% | $5 208 827 | $57 080 359 | $324 795 908 | 0.18 |
|
||
| 576 |
SP500 xStock
SPYX
|
$761,09 | 0.0% | 0.2% | 0.5% | 5.3% | $734 956 | $37 399 781 | $191 438 321 | 0.2 |
|
||
| 617 |
NVIDIA xStock
NVDAX
|
$216,69 | 0.1% | 1.0% | 1.3% | 8.1% | $6 167 136 | $34 781 488 | $192 081 173 | 0.18 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$159,94 | 0.2% | 0.6% | 2.2% | 5.1% | $482 174 | $29 938 226 | $154 687 441 | 0.19 |
|
||
| 777 |
Nasdaq xStock
QQQX
|
$744,66 | 0.0% | 0.1% | 2.2% | 11.4% | $508 135 | $24 857 294 | $183 258 763 | 0.14 |
|
||
| 784 |
Alphabet xStock
GOOGLX
|
$382,85 | 0.1% | 0.1% | 1.3% | 1.1% | $2 244 366 | $24 436 886 | $178 062 005 | 0.14 |
|
||
| 1342 |
Gold xStock
GLDX
|
$415,75 | 0.2% | 0.1% | 0.1% | 1.0% | $58 415,39 | $8 006 687 | $125 859 350 | 0.06 |
|
||
| 1442 |
Apple xStock
AAPLX
|
$312,38 | 0.0% | 0.1% | 0.1% | 11.6% | $2 019 444 | $6 747 850 | $187 044 305 | 0.04 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$190,54 | 0.3% | 1.0% | 1.4% | 0.9% | $2 765 155 | $5 771 729 | $132 621 653 | 0.04 |
|
||
| 1605 |
Robinhood xStock
HOODX
|
$95,31 | 0.1% | 0.8% | 26.7% | 29.3% | $1 934 376 | $5 465 755 | $168 859 922 | 0.03 |
|
||
| 1644 |
Amazon xStock
AMZNX
|
$271,13 | 0.0% | 0.1% | 0.7% | 2.8% | $1 664 772 | $5 188 987 | $122 828 718 | 0.04 |
|
||
| 1705 |
Meta xStock
METAX
|
$637,87 | 0.1% | 0.4% | 3.8% | 3.6% | $1 700 660 | $4 688 800 | $125 401 702 | 0.04 |
|
||
| 1767 |
Microsoft xStock
MSFTX
|
$464,23 | 0.5% | 3.2% | 10.8% | 13.0% | $29 898,73 | $4 333 249 | $122 446 570 | 0.04 |
|
||
| 2095 |
TQQQ xStock
TQQQX
|
$86,12 | - | - | - | - | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2099 |
Intel xStock
INTCX
|
$114,74 | 0.1% | 1.1% | 4.3% | 23.8% | $976,10 | $2 785 324 | $193 474 046 | 0.01 |
|
||
| 2158 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2320 |
Oracle xStock
ORCLX
|
$238,76 | 0.0% | 6.2% | 26.9% | 43.0% | $1 992,58 | $2 078 419 | $99 493 950 | 0.02 |
|
||
| 2398 |
Palantir xStock
PLTRX
|
$160,91 | 0.0% | 2.8% | 18.9% | 13.6% | $10 757,90 | $1 882 159 | $144 562 687 | 0.01 |
|
||
| 2626 |
AMD xStock
AMDX
|
$537,81 | 0.5% | 0.8% | 16.4% | 52.9% | $328,71 | $1 472 712 | $176 038 614 | 0.01 |
|
||
| 2758 |
Vanguard xStock
VTIX
|
$335,69 | 0.0% | 15.1% | 9.6% | 5.9% | $18,31 | $1 270 143 | $103 415 725 | 0.01 |
|
||
| 2767 |
Berkshire Hathaway xStock
BRK.BX
|
$476,77 | 0.0% | 0.2% | 1.4% | 0.4% | $399,60 | $1 254 350 | $79 162 661 | 0.02 |
|
||
| 2777 |
Chevron xStock
CVXX
|
$185,97 | - | 0.0% | 7.4% | 5.5% | $9,79 | $1 246 859 | $92 339 651 | 0.01 |
|
||
| 2896 |
McDonald's xStock
MCDX
|
$284,93 | 0.1% | 0.1% | 0.5% | 4.3% | $1 332 991 | $1 119 132 | $69 987 729 | 0.02 |
|
||
| 2974 |
Exxon Mobil xStock
XOMX
|
$155,10 | 0.0% | 2.0% | 1.1% | 0.1% | $53,99 | $1 025 590 | $99 311 515 | 0.01 |
|
||
| 3044 |
Netflix xStock
NFLXX
|
$85,54 | - | - | - | - | $971,33 | $965 229 | $279 898 622 | 0.0 |
|
||
| 3058 |
Broadcom xStock
AVGOX
|
$452,62 | 0.0% | 5.6% | 9.0% | 9.2% | $24 278,90 | $953 256 | $99 574 345 | 0.01 |
|
||
| 3197 |
Marvell xStock
MRVLX
|
$188,69 | - | 19.2% | 17.0% | 14.4% | $10,60 | $813 265 | $176 503 372 | 0.0 |
|
||
| 3324 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | - | - | - | - | $6 416,59 | $716 510 | - |
|
|||
| 3339 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3404 |
UnitedHealth xStock
UNHX
|
$375,85 | 0.0% | 4.2% | 0.2% | 0.3% | $463,84 | $659 614 | $123 328 574 | 0.01 |
|
||
| 3407 |
DFDV xStock
DFDVX
|
$3,87 | 1.5% | 2.9% | 10.2% | 11.4% | $10 307,21 | $648 839 | $648 839 | 1.0 |
|
||
| 3454 |
Gamestop xStock
GMEX
|
$21,34 | 0.0% | 1.3% | 2.7% | 14.6% | $165,79 | $630 532 | $89 303 427 | 0.01 |
|
||
| 3510 |
Novo Nordisk xStock
NVOX
|
$45,78 | - | - | - | - | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3517 |
Eli Lilly xStock
LLYX
|
$1 148,67 | 0.0% | 2.0% | 9.5% | 22.5% | $64,48 | $598 855 | $114 802 605 | 0.01 |
|
||
| 3527 |
TON xStock
TONXX
|
$3,79 | - | 0.0% | 1.3% | 83.1% | $36,78 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3637 |
TSMC xStock
TSMX
|
$421,31 | - | - | - | - | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3753 |
Bitmine xStock
BMNRX
|
$21,54 | 0.4% | 14.7% | 10.6% | 1.5% | $10,18 | $535 613 | $67 472 592 | 0.01 |
|
||
| 3714 |
Coca-Cola xStock
KOX
|
$81,60 | 0.0% | 4.2% | 0.7% | 3.5% | $3,33 | $504 187 | $93 942 586 | 0.01 |
|
||
| 3775 |
Visa xStock
VX
|
$339,85 | 0.0% | 1.6% | 2.8% | 2.6% | $108,83 | $483 030 | $89 833 745 | 0.01 |
|
||
| 3797 |
AppLovin xStock
APPX
|
$688,30 | - | - | - | - | $59,68 | $473 858 | $121 252 084 | 0.0 |
|
||
| 3968 |
Procter & Gamble xStock
PGX
|
$147,86 | - | - | - | - | $108,99 | $406 864 | $81 021 124 | 0.01 |
|
||
| 3988 |
International Business Machines xStock
IBMX
|
$292,43 | - | - | - | - | $10 142,76 | $400 891 | $81 387 570 | 0.0 |
|
||
| 4011 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4014 |
CrowdStrike xStock
CRWDX
|
$701,71 | - | 1.5% | 9.9% | 56.2% | $0,7017 | $390 368 | $146 876 123 | 0.0 |
|
||
| 4055 |
JPMorgan Chase xStock
JPMX
|
$314,76 | 0.0% | 2.0% | 0.3% | 0.1% | $7,05 | $377 337 | $74 848 963 | 0.01 |
|
||
| 4149 |
Amber xStock
AMBRX
|
$1,78 | 0.0% | 7.0% | 12.3% | 20.6% | $72,56 | $347 659 | $80 569 764 | 0.0 |
|
||
| 4169 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | - | - | - | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4188 |
Goldman Sachs xStock
GSX
|
$1 019,92 | - | - | - | - | $1 407,33 | $338 276 | $110 930 742 | 0.0 |
|
||
| 4318 |
Bank of America xStock
BACX
|
$51,31 | - | - | - | - | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4398 |
AbbVie xStock
ABBVX
|
$217,43 | - | - | - | - | $298,22 | $287 442 | $76 565 757 | 0.0 |
|
||
| 4404 |
Salesforce xStock
CRMX
|
$195,89 | - | - | - | - | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4438 |
Danaher xStock
DHRX
|
$182,06 | 0.0% | 0.0% | 6.3% | 3.4% | $8,19 | $275 780 | $60 060 957 | 0.0 |
|
||
| 4452 |
Comcast xStock
CMCSAX
|
$26,43 | 0.0% | 5.9% | 1.1% | 3.2% | $6,05 | $271 990 | $79 765 019 | 0.0 |
|
||
| 4456 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4459 |
Accenture xStock
ACNX
|
$188,24 | - | - | - | - | $63,03 | $270 696 | $62 009 747 | 0.0 |
|
||
| 4462 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4501 |
Pfizer xStock
PFEX
|
$25,63 | - | - | - | - | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4542 |
Honeywell xStock
HONX
|
$239,50 | - | 0.0% | 4.1% | 10.4% | $12,45 | $254 661 | $81 696 097 | 0.0 |
|
||
| 4572 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | - | - | - | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4587 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4602 |
PepsiCo xStock
PEPX
|
$145,44 | - | - | - | - | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4617 |
Abbott xStock
ABTX
|
$85,83 | - | - | - | - | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4623 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4787 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4848 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4862 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4916 |
Walmart xStock
WMTX
|
$121,51 | - | 1.9% | 3.6% | 4.7% | $20,89 | $190 992 | $99 131 813 | 0.0 |
|
||
| 5034 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5040 |
AstraZeneca xStock
AZNX
|
$189,27 | - | - | - | - | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5080 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5149 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | - | - | - | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5230 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5337 |
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5386 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5427 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5468 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5511 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5532 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5603 |
MARA xStock
MARAX
|
$14,40 | - | - | - | - | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5622 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5632 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5670 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5675 |
Home Depot xStock
HDX
|
$321,27 | - | - | - | - | $10,92 | $118 057 | $75 317 758 | 0.0 |
|
||
| 5682 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5686 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5691 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5740 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6035 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
