Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 473 million $, soit une variation de -0.2% au cours des dernières 24 heures.
Principaux éléments
$473 386 671
Capitalisation boursière
0.2%
$105 480 135
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$100,67 | 0.0% | 0.4% | 2.5% | 1.6% | $378 272 | $137 622 786 | $261 470 235 | 0.53 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$436,09 | 0.4% | 1.5% | 3.4% | 16.9% | $11 076 691 | $61 046 421 | $224 062 119 | 0.27 |
|
||
| 473 |
Circle xStock
CRCLX
|
$101,18 | 0.5% | 3.2% | 9.5% | 9.7% | $12 205 344 | $51 094 308 | $290 999 660 | 0.18 |
|
||
| 580 |
SP500 xStock
SPYX
|
$751,28 | 0.0% | 0.6% | 1.2% | 5.5% | $1 349 657 | $36 291 345 | $188 947 967 | 0.19 |
|
||
| 634 |
NVIDIA xStock
NVDAX
|
$210,98 | 0.3% | 2.4% | 5.4% | 1.1% | $8 183 573 | $32 773 916 | $186 950 685 | 0.18 |
|
||
| 713 |
MicroStrategy xStock
MSTRX
|
$149,27 | 0.2% | 6.1% | 10.1% | 9.3% | $1 147 818 | $27 669 421 | $144 273 918 | 0.19 |
|
||
| 773 |
Nasdaq xStock
QQQX
|
$728,21 | 0.3% | 1.2% | 2.7% | 10.6% | $2 487 230 | $24 298 417 | $179 195 639 | 0.14 |
|
||
| 782 |
Alphabet xStock
GOOGLX
|
$387,62 | 0.0% | 0.0% | 0.2% | 10.5% | $22 576 734 | $23 830 427 | $180 259 508 | 0.13 |
|
||
| 1334 |
Gold xStock
GLDX
|
$402,42 | 0.0% | 1.4% | 2.9% | 5.1% | $321 745 | $7 992 252 | $121 716 939 | 0.07 |
|
||
| 1433 |
Apple xStock
AAPLX
|
$310,80 | 0.2% | 0.6% | 3.0% | 15.4% | $12 314 505 | $6 711 493 | $186 102 264 | 0.04 |
|
||
| 1585 |
Coinbase xStock
COINX
|
$171,87 | 0.3% | 4.6% | 9.6% | 11.2% | $14 668 368 | $5 453 438 | $119 598 870 | 0.05 |
|
||
| 1639 |
Robinhood xStock
HOODX
|
$75,41 | 0.0% | 1.4% | 0.2% | 8.9% | $4 524 457 | $5 079 026 | $133 480 741 | 0.04 |
|
||
| 1644 |
Amazon xStock
AMZNX
|
$272,00 | 0.6% | 2.5% | 2.4% | 5.3% | $6 885 160 | $5 038 064 | $123 212 746 | 0.04 |
|
||
| 1692 |
Meta xStock
METAX
|
$639,97 | 0.6% | 5.0% | 6.3% | 5.5% | $3 601 053 | $4 733 446 | $125 595 638 | 0.04 |
|
||
| 1798 |
Microsoft xStock
MSFTX
|
$419,33 | 0.1% | 0.8% | 0.2% | 0.9% | $62 446,51 | $4 065 639 | $110 603 072 | 0.04 |
|
||
| 2045 |
Intel xStock
INTCX
|
$118,54 | 0.1% | 4.5% | 4.5% | 43.8% | $40 478,85 | $2 880 755 | $199 824 191 | 0.01 |
|
||
| 2122 |
TQQQ xStock
TQQQX
|
$80,93 | 0.6% | 3.5% | 4.8% | 31.8% | $21 429,13 | $2 638 902 | $159 516 151 | 0.02 |
|
||
| 2130 |
Vanguard Total World xStock
VTX
|
$157,72 | 0.0% | 0.4% | 1.7% | 5.2% | $20,96 | $2 628 394 | $98 605 561 | 0.03 |
|
||
| 2439 |
Oracle xStock
ORCLX
|
$197,82 | 1.0% | 3.0% | 5.8% | 21.6% | $36 578,64 | $1 752 422 | $82 434 268 | 0.02 |
|
||
| 2640 |
Vanguard xStock
VTIX
|
$372,19 | 0.3% | 1.5% | 4.2% | 6.1% | $3 930,00 | $1 408 580 | $114 687 312 | 0.01 |
|
||
| 2716 |
Palantir xStock
PLTRX
|
$135,28 | 0.0% | 0.8% | 0.8% | 5.6% | $21 226,57 | $1 316 981 | $121 524 838 | 0.01 |
|
||
| 2737 |
AMD xStock
AMDX
|
$508,47 | 1.9% | 1.2% | 16.0% | 61.9% | $550,65 | $1 286 733 | $166 433 990 | 0.01 |
|
||
| 2759 |
Chevron xStock
CVXX
|
$185,15 | 0.0% | 0.7% | 4.1% | 1.9% | $2 866,31 | $1 255 998 | $91 929 160 | 0.01 |
|
||
| 2788 |
Berkshire Hathaway xStock
BRK.BX
|
$480,98 | 0.0% | 0.9% | 0.0% | 1.9% | $5 337,72 | $1 222 102 | $79 862 027 | 0.02 |
|
||
| 2877 |
McDonald's xStock
MCDX
|
$286,68 | 0.3% | 1.4% | 0.4% | 2.6% | $3 288 119 | $1 134 951 | $70 511 268 | 0.02 |
|
||
| 2984 |
Exxon Mobil xStock
XOMX
|
$149,35 | 0.0% | 1.0% | 4.7% | 0.7% | $3 475,73 | $989 170 | $95 645 504 | 0.01 |
|
||
| 2996 |
Netflix xStock
NFLXX
|
$87,04 | 0.0% | 1.0% | 0.4% | 6.0% | $760,10 | $979 384 | $284 823 423 | 0.0 |
|
||
| 3086 |
Broadcom xStock
AVGOX
|
$425,93 | 0.0% | 2.9% | 0.1% | 5.4% | $13 987,54 | $896 836 | $93 703 730 | 0.01 |
|
||
| 3141 |
Marvell xStock
MRVLX
|
$203,46 | 3.9% | 5.5% | 4.1% | 35.0% | $46 844,83 | $849 146 | $190 323 779 | 0.0 |
|
||
| 3284 |
Sandisk Corporation xStock
SNDKX
|
$1 564,45 | 0.0% | 4.3% | 9.8% | 59.1% | $114 936 | $737 034 | - |
|
|||
| 3319 |
Gamestop xStock
GMEX
|
$21,59 | 0.0% | 1.3% | 3.0% | 15.0% | $265,62 | $708 415 | $90 348 606 | 0.01 |
|
||
| 3328 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3346 |
UnitedHealth xStock
UNHX
|
$377,36 | 0.1% | 0.1% | 4.5% | 5.1% | $2 079,26 | $691 013 | $123 823 774 | 0.01 |
|
||
| 3442 |
Eli Lilly xStock
LLYX
|
$1 100,64 | 0.0% | 1.1% | 6.6% | 26.0% | $795,51 | $625 028 | $110 002 288 | 0.01 |
|
||
| 3446 |
DFDV xStock
DFDVX
|
$3,72 | 0.5% | 6.8% | 16.0% | 14.3% | $15 678,85 | $623 801 | $623 801 | 1.0 |
|
||
| 3485 |
TON xStock
TONXX
|
$3,88 | - | 4.5% | 21.5% | 70.7% | $578,23 | $602 295 | $123 885 872 | 0.0 |
|
||
| 3511 |
Novo Nordisk xStock
NVOX
|
$44,53 | 0.0% | 0.4% | 1.9% | 7.8% | $579,25 | $586 134 | $76 730 944 | 0.01 |
|
||
| 3630 |
Bitmine xStock
BMNRX
|
$18,40 | 0.8% | 4.9% | 4.7% | 14.3% | $19 692,19 | $534 688 | $57 652 187 | 0.01 |
|
||
| 3686 |
TSMC xStock
TSMX
|
$416,57 | 0.0% | 3.7% | 2.7% | 3.9% | $4 214,83 | $506 164 | $91 234 709 | 0.01 |
|
||
| 3687 |
Coca-Cola xStock
KOX
|
$81,94 | 0.1% | 1.5% | 0.6% | 6.7% | $819,63 | $505 856 | $94 330 475 | 0.01 |
|
||
| 3782 |
Visa xStock
VX
|
$329,72 | 0.0% | 0.4% | 0.8% | 6.8% | $1 036,81 | $468 608 | $87 155 338 | 0.01 |
|
||
| 3907 |
Cisco xStock
CSCOX
|
$119,64 | 0.1% | 1.5% | 1.2% | 35.1% | $538,16 | $419 014 | $112 444 098 | 0.0 |
|
||
| 3921 |
AppLovin xStock
APPX
|
$577,08 | 0.3% | 10.2% | 17.9% | 25.5% | $8 184,34 | $414 231 | $101 659 508 | 0.0 |
|
||
| 3927 |
Procter & Gamble xStock
PGX
|
$149,52 | 0.0% | 3.0% | 4.5% | 0.4% | $503,76 | $411 430 | $81 930 491 | 0.01 |
|
||
| 3977 |
CrowdStrike xStock
CRWDX
|
$654,16 | 1.3% | 1.6% | 1.2% | 44.6% | $140,75 | $395 783 | $136 925 194 | 0.0 |
|
||
| 4049 |
International Business Machines xStock
IBMX
|
$258,74 | 1.4% | 3.4% | 15.6% | 9.0% | $5 600,91 | $370 023 | $72 010 400 | 0.01 |
|
||
| 4081 |
JPMorgan Chase xStock
JPMX
|
$298,41 | 0.0% | 3.4% | 1.1% | 3.9% | $799,41 | $357 744 | $70 962 365 | 0.01 |
|
||
| 4112 |
Johnson & Johnson xStock
JNJX
|
$229,87 | 0.0% | 0.3% | 0.8% | 2.1% | $2,11 | $347 632 | $73 292 970 | 0.0 |
|
||
| 4137 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 1.5% | 11.4% | 29.9% | $289,84 | $340 984 | $79 022 953 | 0.0 |
|
||
| 4154 |
Goldman Sachs xStock
GSX
|
$996,18 | 0.0% | 0.3% | 1.2% | 5.2% | $726,74 | $337 359 | $108 016 754 | 0.0 |
|
||
| 4252 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 2.9% | 0.3% | 3.2% | $1 253,43 | $312 044 | $84 510 425 | 0.0 |
|
||
| 4367 |
AbbVie xStock
ABBVX
|
$215,84 | 0.0% | 5.2% | 0.4% | 7.5% | $9,44 | $285 336 | $76 004 658 | 0.0 |
|
||
| 4371 |
Comcast xStock
CMCSAX
|
$27,62 | 4.8% | 8.5% | 0.4% | 7.2% | $268,27 | $284 211 | $83 349 189 | 0.0 |
|
||
| 4427 |
Merck xStock
MRKX
|
$117,60 | 0.0% | 3.0% | 5.3% | 6.3% | $2 118,10 | $272 579 | $91 367 555 | 0.0 |
|
||
| 4449 |
Pfizer xStock
PFEX
|
$26,21 | 0.0% | 1.6% | 1.9% | 2.5% | $9 378,52 | $267 757 | $98 541 484 | 0.0 |
|
||
| 4474 |
Linde xStock
LINX
|
$520,90 | 0.0% | 4.4% | 5.1% | 2.1% | $186,32 | $262 412 | $111 913 480 | 0.0 |
|
||
| 4480 |
Danaher xStock
DHRX
|
$172,63 | 0.0% | 0.4% | 0.0% | 3.5% | $49,07 | $261 491 | $56 948 896 | 0.0 |
|
||
| 4484 |
Salesforce xStock
CRMX
|
$178,52 | 0.0% | 0.2% | 0.7% | 1.3% | $7,29 | $260 582 | $68 794 490 | 0.0 |
|
||
| 4500 |
Accenture xStock
ACNX
|
$178,62 | 0.0% | 0.2% | 1.4% | 0.3% | $14,67 | $256 867 | $58 841 943 | 0.0 |
|
||
| 4550 |
Honeywell xStock
HONX
|
$231,15 | 1.0% | 2.5% | 4.1% | 5.4% | $1 181,01 | $245 775 | $78 845 594 | 0.0 |
|
||
| 4554 |
Abbott xStock
ABTX
|
$86,66 | 0.3% | 0.9% | 2.6% | 7.1% | $85,18 | $244 523 | $58 758 817 | 0.0 |
|
||
| 4560 |
Thermo Fisher xStock
TMOX
|
$466,30 | 0.0% | 4.4% | 4.2% | 1.8% | $1 105,21 | $244 132 | $81 661 014 | 0.0 |
|
||
| 4567 |
PepsiCo xStock
PEPX
|
$144,95 | 0.0% | 0.5% | 2.6% | 7.2% | $71,03 | $243 145 | $79 267 526 | 0.0 |
|
||
| 4568 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.2% | 1.4% | 0.5% | $132,57 | $243 057 | $598 216 063 | 0.0 |
|
||
| 4579 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | 0.0% | 1.6% | 3.0% | 5.9% | $225,93 | $241 274 | $241 274 | 1.0 |
|
||
| 4602 |
CleanSpark xStock
CLSKX
|
$17,47 | 0.0% | 0.0% | 9.9% | 40.5% | $200,00 | $237 600 | $119 275 827 | 0.0 |
|
||
| 4700 |
Philip Morris xStock
PMX
|
$182,84 | - | - | - | - | $18,01 | $218 529 | $76 287 904 | 0.0 |
|
||
| 4818 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4855 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $5,00 | $195 693 | $55 862 363 | 0.0 |
|
||
| 4881 |
Walmart xStock
WMTX
|
$122,09 | - | 0.0% | 6.4% | 2.5% | $5,80 | $191 905 | $99 605 606 | 0.0 |
|
||
| 5038 |
ASML xStock
ASMLX
|
$1 594,69 | 0.0% | 4.5% | 8.3% | 12.3% | $5 317,09 | $169 692 | $105 313 345 | 0.0 |
|
||
| 5039 |
AstraZeneca xStock
AZNX
|
$185,45 | 0.0% | 0.6% | 0.3% | 1.9% | $109,00 | $169 530 | $101 020 079 | 0.0 |
|
||
| 5133 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.0% | 0.2% | 0.6% | 4.0% | $619,79 | $158 404 | $158 404 | 1.0 |
|
||
| 5142 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157 831 | $72 706 717 | 0.0 |
|
||
| 5190 |
Medtronic xStock
MDTX
|
$75,62 | 0.0% | 2.2% | 3.2% | 8.9% | $61,40 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5323 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5343 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5349 |
OPEN xStock
OPENX
|
$4,75 | - | 6.6% | 7.3% | 12.3% | $3 197,61 | $140 176 | $77 712 110 | 0.0 |
|
||
| 5373 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5422 |
Bitgo xStock
BTGOX
|
$5,98 | 0.0% | 2.4% | 25.4% | 42.8% | $439,81 | $134 478 | $23 303 833 | 0.01 |
|
||
| 5467 |
Home Depot xStock
HDX
|
$328,89 | 0.0% | 4.3% | 7.1% | 3.4% | $4,93 | $131 056 | $77 105 862 | 0.0 |
|
||
| 5562 |
MARA xStock
MARAX
|
$14,38 | 0.0% | 0.7% | 8.0% | 31.2% | $14,38 | $123 026 | $119 759 472 | 0.0 |
|
||
| 5571 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 0.0% | 17.5% | 5.0% | $15,00 | $122 144 | $53 062 779 | 0.0 |
|
||
| 5580 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5597 |
Riot Platforms xStock
RIOTX
|
$26,89 | 0.0% | 0.0% | 17.1% | 43.0% | $8,53 | $119 826 | $144 443 422 | 0.0 |
|
||
| 5619 |
Roblox xStock
RBLXX
|
$46,17 | - | 0.0% | 8.4% | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5627 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5639 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.0% | 7.5% | 2.9% | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5675 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5760 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107 512 | - |
|
|||
| 6000 |
T-Mobile xStock
TMUSX
|
$191,68 | - | - | - | - | $1 068,13 | $93 082,33 | $80 799 955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,85 | 0.0% | 2.0% | 21.8% | - | $5 093,18 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | 0.0% | 0.0% | 6.3% | - | $70,00 | - | $26 435 430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | 0.0% | 0.0% | 8.9% | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
