Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 481 million $, soit une variation de 0.8% au cours des dernières 24 heures.
Principaux éléments
$480 695 927
Capitalisation boursière
0.8%
$61 646 722
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$102,23 | 0.1% | 0.3% | 1.1% | 0.7% | $93 596,70 | $138 420 714 | $244 479 601 | 0.57 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$432,10 | 0.1% | 2.4% | 3.4% | 15.7% | $8 511 041 | $60 265 001 | $190 559 324 | 0.32 |
|
||
| 453 |
Circle xStock
CRCLX
|
$114,69 | 0.2% | 2.2% | 3.5% | 14.0% | $8 572 298 | $56 921 174 | $307 520 374 | 0.19 |
|
||
| 632 |
SP500 xStock
SPYX
|
$757,08 | 0.0% | 1.5% | 2.2% | 6.4% | $2 377 950 | $34 720 139 | $158 233 083 | 0.22 |
|
||
| 665 |
NVIDIA xStock
NVDAX
|
$219,46 | 0.2% | 2.7% | 1.8% | 10.1% | $6 589 441 | $32 382 083 | $174 772 141 | 0.19 |
|
||
| 704 |
MicroStrategy xStock
MSTRX
|
$161,93 | 0.1% | 2.3% | 6.8% | 7.5% | $985 320 | $29 997 957 | $154 215 990 | 0.19 |
|
||
| 784 |
Nasdaq xStock
QQQX
|
$726,59 | 0.1% | 1.6% | 2.6% | 10.9% | $2 242 264 | $25 107 873 | $159 737 111 | 0.16 |
|
||
| 819 |
Alphabet xStock
GOOGLX
|
$386,74 | 0.3% | 1.0% | 2.5% | 14.0% | $8 880 541 | $23 569 847 | $163 374 752 | 0.14 |
|
||
| 1355 |
Gold xStock
GLDX
|
$416,51 | 0.1% | 1.0% | 0.1% | 3.4% | $266 968 | $8 159 287 | $97 640 741 | 0.08 |
|
||
| 1472 |
Apple xStock
AAPLX
|
$311,68 | 0.4% | 0.9% | 3.8% | 14.3% | $5 586 885 | $6 686 995 | $171 356 144 | 0.04 |
|
||
| 1607 |
Coinbase xStock
COINX
|
$186,95 | 0.1% | 2.0% | 2.4% | 6.5% | $3 812 220 | $5 588 937 | $130 011 545 | 0.04 |
|
||
| 1712 |
Amazon xStock
AMZNX
|
$267,86 | 0.1% | 0.9% | 2.2% | 5.0% | $6 005 433 | $4 886 215 | $107 419 655 | 0.05 |
|
||
| 1717 |
Microsoft xStock
MSFTX
|
$418,65 | 0.5% | 0.8% | 0.4% | 0.5% | $33 512,56 | $4 857 663 | $81 532 899 | 0.06 |
|
||
| 1737 |
Robinhood xStock
HOODX
|
$74,85 | 0.2% | 2.5% | 2.5% | 11.4% | $2 324 571 | $4 710 601 | $107 552 052 | 0.04 |
|
||
| 1776 |
Meta xStock
METAX
|
$612,49 | 0.1% | 0.6% | 0.3% | 7.3% | $3 369 732 | $4 449 907 | $102 703 596 | 0.04 |
|
||
| 2007 |
Intel xStock
INTCX
|
$118,36 | 0.4% | 0.0% | 10.0% | 47.5% | $2 063,28 | $3 183 857 | $199 500 088 | 0.02 |
|
||
| 2170 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2199 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29 658,17 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2560 |
Oracle xStock
ORCLX
|
$188,12 | 0.0% | 2.1% | 5.6% | 7.1% | $388,50 | $1 628 844 | $78 393 051 | 0.02 |
|
||
| 2701 |
Vanguard xStock
VTIX
|
$367,91 | - | - | - | - | $1 815,89 | $1 410 170 | $113 342 271 | 0.01 |
|
||
| 2733 |
Palantir xStock
PLTRX
|
$137,99 | 0.2% | 0.3% | 2.6% | 3.7% | $5 302,23 | $1 353 426 | $124 126 699 | 0.01 |
|
||
| 2751 |
Chevron xStock
CVXX
|
$196,20 | 2.0% | 2.9% | 1.6% | 3.5% | $13,35 | $1 331 125 | $97 415 843 | 0.01 |
|
||
| 2839 |
Berkshire Hathaway xStock
BRK.BX
|
$484,55 | 0.0% | 0.3% | 1.6% | 3.3% | $409,94 | $1 227 831 | $79 970 193 | 0.02 |
|
||
| 2905 |
McDonald's xStock
MCDX
|
$286,15 | 0.1% | 0.4% | 1.4% | 6.6% | $1 786 736 | $1 146 859 | $69 042 821 | 0.02 |
|
||
| 2909 |
Broadcom xStock
AVGOX
|
$413,39 | 4.9% | 1.9% | 1.7% | 2.1% | $36 553,33 | $1 138 836 | $90 945 894 | 0.01 |
|
||
| 2928 |
AMD xStock
AMDX
|
$459,31 | 1.3% | 0.3% | 4.2% | 40.5% | $1 192,67 | $1 110 984 | $150 344 429 | 0.01 |
|
||
| 3008 |
Exxon Mobil xStock
XOMX
|
$154,83 | 0.0% | 0.1% | 1.6% | 4.5% | $193,06 | $1 023 783 | $99 155 796 | 0.01 |
|
||
| 3051 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $624,08 | $985 673 | $283 707 574 | 0.0 |
|
||
| 3373 |
Gamestop xStock
GMEX
|
$21,94 | 3.3% | 0.6% | 3.7% | 12.8% | $145,03 | $720 443 | $91 426 719 | 0.01 |
|
||
| 3380 |
DFDV xStock
DFDVX
|
$4,27 | 0.6% | 3.4% | 8.5% | 8.1% | $11 413,78 | $714 874 | $714 874 | 1.0 |
|
||
| 3382 |
UnitedHealth xStock
UNHX
|
$377,19 | 0.0% | 4.3% | 3.1% | 4.6% | $1 266,77 | $713 423 | $123 778 723 | 0.01 |
|
||
| 3400 |
Marvell xStock
MRVLX
|
$184,39 | 0.0% | 7.8% | 16.1% | 9.4% | $364,61 | $702 218 | $172 486 563 | 0.0 |
|
||
| 3465 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4 654,86 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3487 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3522 |
Eli Lilly xStock
LLYX
|
$1 049,57 | 0.0% | 1.7% | 3.0% | 15.8% | $37,36 | $629 237 | $104 897 730 | 0.01 |
|
||
| 3581 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3586 |
Sandisk Corporation xStock
SNDKX
|
$1 200,52 | - | 20.2% | 22.5% | 28.2% | $0,05765 | $592 269 | - |
|
|||
| 3630 |
Bitmine xStock
BMNRX
|
$19,95 | 0.0% | 2.1% | 21.0% | 8.9% | $9,69 | $568 420 | $59 914 597 | 0.01 |
|
||
| 3654 |
Coca-Cola xStock
KOX
|
$84,07 | 0.0% | 2.8% | 3.2% | 9.7% | $109,82 | $553 129 | $96 784 321 | 0.01 |
|
||
| 3846 |
Visa xStock
VX
|
$330,75 | 0.1% | 0.4% | 1.9% | 7.0% | $8,17 | $470 052 | $87 429 359 | 0.01 |
|
||
| 3851 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3891 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3967 |
Procter & Gamble xStock
PGX
|
$144,59 | - | 0.4% | 0.6% | 0.7% | $23,13 | $419 737 | $78 651 010 | 0.01 |
|
||
| 3990 |
JPMorgan Chase xStock
JPMX
|
$315,73 | 0.0% | 1.0% | 14.2% | 0.5% | $321,61 | $410 287 | $74 764 041 | 0.01 |
|
||
| 4017 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $399 274 | $74 630 700 | 0.01 |
|
||
| 4027 |
Amber xStock
AMBRX
|
$2,03 | 13.6% | 0.1% | 2.8% | 19.7% | $2 573,39 | $396 486 | $91 885 428 | 0.0 |
|
||
| 4143 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 0.0% | 16.3% | 9.6% | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4148 |
CrowdStrike xStock
CRWDX
|
$619,56 | 0.0% | 6.1% | 3.4% | 39.8% | $14 924,32 | $355 381 | $129 681 882 | 0.0 |
|
||
| 4179 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4228 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4272 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4404 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4443 |
AbbVie xStock
ABBVX
|
$213,28 | - | 2.0% | 0.1% | 4.6% | $32,66 | $281 662 | $74 891 583 | 0.0 |
|
||
| 4448 |
Comcast xStock
CMCSAX
|
$26,74 | 0.0% | 4.1% | 0.1% | 21.5% | $15,19 | $280 492 | $79 961 973 | 0.0 |
|
||
| 4464 |
PepsiCo xStock
PEPX
|
$149,10 | 0.1% | 0.3% | 1.4% | 5.9% | $24,92 | $277 751 | $81 089 017 | 0.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$491,58 | - | - | - | - | $40,47 | $268 416 | $105 614 754 | 0.0 |
|
||
| 4532 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4551 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $13 656,19 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4553 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4555 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259 535 | $55 468 274 | 0.0 |
|
||
| 4563 |
Abbott xStock
ABTX
|
$91,35 | 0.0% | 3.7% | 9.1% | 0.4% | $52,56 | $257 757 | $60 751 487 | 0.0 |
|
||
| 4590 |
Honeywell xStock
HONX
|
$232,67 | 0.0% | 2.2% | 6.6% | 6.6% | $32,81 | $252 229 | $79 133 880 | 0.0 |
|
||
| 4647 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4652 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241 704 | $594 959 907 | 0.0 |
|
||
| 4687 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4714 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4846 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4877 |
Walmart xStock
WMTX
|
$128,58 | 0.0% | 1.9% | 3.4% | 1.7% | $150,40 | $202 087 | $104 778 389 | 0.0 |
|
||
| 4879 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4998 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5014 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5261 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5367 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5381 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5398 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5417 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5500 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5505 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5625 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5647 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5679 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5741 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5798 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5838 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5876 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5891 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5907 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6013 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
