Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 474 million $, soit une variation de -1.3% au cours des dernières 24 heures.
Principaux éléments
$473 947 332
Capitalisation boursière
1.3%
$112 363 707
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$99,98 | 0.0% | 0.1% | 2.4% | 3.1% | $218 688 | $136 043 052 | $259 696 422 | 0.52 |
|
||
| 423 |
Tesla xStock
TSLAX
|
$435,19 | 0.2% | 0.4% | 7.9% | 15.3% | $10 117 464 | $61 405 370 | $223 683 539 | 0.27 |
|
||
| 476 |
Circle xStock
CRCLX
|
$103,98 | 0.2% | 9.5% | 6.5% | 3.7% | $14 363 099 | $52 207 962 | $299 186 231 | 0.17 |
|
||
| 616 |
SP500 xStock
SPYX
|
$753,21 | 0.1% | 0.1% | 2.3% | 5.0% | $935 349 | $35 080 555 | $189 435 408 | 0.19 |
|
||
| 657 |
NVIDIA xStock
NVDAX
|
$214,09 | 0.3% | 2.9% | 3.4% | 2.2% | $10 416 581 | $32 576 153 | $189 775 963 | 0.17 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$159,70 | 0.1% | 2.7% | 3.5% | 7.8% | $1 268 297 | $29 791 579 | $154 462 915 | 0.19 |
|
||
| 789 |
Nasdaq xStock
QQQX
|
$729,94 | 0.0% | 0.4% | 4.0% | 9.5% | $2 147 963 | $24 447 912 | $179 644 732 | 0.14 |
|
||
| 798 |
Alphabet xStock
GOOGLX
|
$388,68 | 0.0% | 0.1% | 0.2% | 12.6% | $30 782 261 | $23 874 645 | $180 789 868 | 0.13 |
|
||
| 1341 |
Gold xStock
GLDX
|
$412,99 | 0.0% | 1.3% | 0.1% | 4.6% | $274 725 | $8 128 746 | $125 023 878 | 0.07 |
|
||
| 1465 |
Apple xStock
AAPLX
|
$308,47 | 0.2% | 1.1% | 3.1% | 13.3% | $11 956 311 | $6 665 994 | $184 706 224 | 0.04 |
|
||
| 1597 |
Coinbase xStock
COINX
|
$180,38 | 0.2% | 4.4% | 6.8% | 10.7% | $11 372 268 | $5 618 271 | $125 527 179 | 0.04 |
|
||
| 1699 |
Robinhood xStock
HOODX
|
$73,94 | 0.0% | 1.8% | 0.5% | 13.2% | $3 672 709 | $4 938 048 | $130 939 113 | 0.04 |
|
||
| 1714 |
Amazon xStock
AMZNX
|
$264,45 | 0.2% | 1.6% | 2.2% | 0.1% | $6 132 972 | $4 843 276 | $119 799 955 | 0.04 |
|
||
| 1759 |
Meta xStock
METAX
|
$609,62 | 0.2% | 1.1% | 1.0% | 9.9% | $3 270 165 | $4 559 468 | $119 776 777 | 0.04 |
|
||
| 1821 |
Microsoft xStock
MSFTX
|
$415,42 | 0.4% | 0.9% | 0.6% | 3.7% | $245 462 | $4 112 772 | $109 571 381 | 0.04 |
|
||
| 2002 |
Intel xStock
INTCX
|
$120,65 | 2.5% | 4.4% | 7.8% | 44.3% | $186 054 | $3 128 830 | $203 365 208 | 0.02 |
|
||
| 2140 |
TQQQ xStock
TQQQX
|
$81,82 | 0.0% | 2.4% | 12.4% | 31.1% | $75 968,78 | $2 666 878 | $161 285 056 | 0.02 |
|
||
| 2163 |
Vanguard Total World xStock
VTX
|
$157,48 | 0.0% | 0.5% | 2.5% | 5.1% | $3 520,33 | $2 624 383 | $98 456 592 | 0.03 |
|
||
| 2533 |
Oracle xStock
ORCLX
|
$193,15 | 0.0% | 3.9% | 6.7% | 13.7% | $6 366,23 | $1 645 168 | $80 487 557 | 0.02 |
|
||
| 2690 |
Vanguard xStock
VTIX
|
$370,05 | 0.0% | 8.6% | 2.5% | 4.2% | $34 355,50 | $1 401 668 | $114 000 580 | 0.01 |
|
||
| 2728 |
Palantir xStock
PLTRX
|
$138,51 | 0.1% | 0.9% | 2.0% | 4.7% | $18 137,12 | $1 337 234 | $124 427 076 | 0.01 |
|
||
| 2787 |
Chevron xStock
CVXX
|
$186,40 | 0.0% | 5.2% | 3.7% | 0.5% | $1 355,48 | $1 264 528 | $92 553 447 | 0.01 |
|
||
| 2806 |
AMD xStock
AMDX
|
$507,15 | 1.0% | 12.8% | 20.7% | 44.7% | $93 667,29 | $1 242 574 | $166 002 014 | 0.01 |
|
||
| 2819 |
Berkshire Hathaway xStock
BRK.BX
|
$483,91 | 0.0% | 0.3% | 0.1% | 2.4% | $2 028,94 | $1 224 982 | $80 347 950 | 0.02 |
|
||
| 2910 |
McDonald's xStock
MCDX
|
$282,80 | 0.1% | 0.7% | 0.4% | 7.4% | $4 474 440 | $1 116 714 | $69 463 042 | 0.02 |
|
||
| 3018 |
Exxon Mobil xStock
XOMX
|
$150,95 | 0.0% | 0.6% | 7.2% | 0.9% | $17 318,30 | $997 807 | $96 671 065 | 0.01 |
|
||
| 3038 |
Netflix xStock
NFLXX
|
$87,12 | 0.0% | 1.1% | 1.6% | 6.5% | $2 028,97 | $979 938 | $285 088 480 | 0.0 |
|
||
| 3120 |
Broadcom xStock
AVGOX
|
$428,47 | 0.0% | 2.1% | 4.5% | 2.0% | $26 988,85 | $899 498 | $94 261 590 | 0.01 |
|
||
| 3206 |
Marvell xStock
MRVLX
|
$215,39 | 0.0% | 12.0% | 21.6% | 32.3% | $58 399,95 | $814 707 | $201 479 720 | 0.0 |
|
||
| 3249 |
Sandisk Corporation xStock
SNDKX
|
$1 590,96 | 0.0% | 6.0% | 14.9% | 61.8% | $26 849,54 | $784 992 | - |
|
|||
| 3335 |
Gamestop xStock
GMEX
|
$22,13 | 0.0% | 1.6% | 0.0% | 11.4% | $336,57 | $726 127 | $92 607 446 | 0.01 |
|
||
| 3373 |
UnitedHealth xStock
UNHX
|
$376,68 | 0.0% | 0.0% | 4.1% | 4.5% | $31 958,73 | $691 141 | $123 603 500 | 0.01 |
|
||
| 3403 |
DFDV xStock
DFDVX
|
$4,01 | 0.8% | 6.4% | 11.7% | 9.1% | $30 776,80 | $672 743 | $672 743 | 1.0 |
|
||
| 3445 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3463 |
Novo Nordisk xStock
NVOX
|
$44,13 | 0.0% | 2.0% | 1.3% | 7.1% | $1 081,04 | $637 366 | $76 045 410 | 0.01 |
|
||
| 3517 |
Eli Lilly xStock
LLYX
|
$1 072,30 | 0.0% | 1.9% | 6.0% | 20.7% | $3 541,09 | $608 556 | $107 169 782 | 0.01 |
|
||
| 3632 |
TON xStock
TONXX
|
$3,55 | 0.0% | 6.1% | 1.4% | 39.8% | $1 253,80 | $551 637 | $113 466 163 | 0.0 |
|
||
| 3635 |
Bitmine xStock
BMNRX
|
$19,31 | 0.0% | 0.9% | 1.5% | 13.1% | $565,89 | $550 038 | $60 486 690 | 0.01 |
|
||
| 3750 |
Coca-Cola xStock
KOX
|
$80,64 | 0.0% | 3.5% | 2.7% | 1.0% | $1 400,54 | $497 843 | $92 836 279 | 0.01 |
|
||
| 3836 |
Visa xStock
VX
|
$326,65 | 0.0% | 0.3% | 2.1% | 5.2% | $3 065,71 | $464 221 | $86 344 928 | 0.01 |
|
||
| 3859 |
TSMC xStock
TSMX
|
$414,61 | 0.0% | 0.0% | 6.6% | 1.4% | $2 233,01 | $455 039 | $90 806 388 | 0.01 |
|
||
| 3954 |
Cisco xStock
CSCOX
|
$118,42 | 0.0% | 12.1% | 4.5% | 31.2% | $1 580,18 | $414 727 | $111 293 663 | 0.0 |
|
||
| 4008 |
CrowdStrike xStock
CRWDX
|
$664,99 | 0.3% | 2.4% | 7.7% | 57.6% | $3 350,80 | $394 848 | $139 189 703 | 0.0 |
|
||
| 4018 |
Procter & Gamble xStock
PGX
|
$142,30 | 0.0% | 1.1% | 0.1% | 5.5% | $1 908,53 | $391 932 | $77 975 699 | 0.01 |
|
||
| 4081 |
JPMorgan Chase xStock
JPMX
|
$305,67 | 0.0% | 0.7% | 0.6% | 4.4% | $516,35 | $366 437 | $72 686 902 | 0.01 |
|
||
| 4106 |
AppLovin xStock
APPX
|
$499,80 | 0.0% | 1.6% | 3.4% | 7.8% | $302,70 | $358 759 | $88 045 716 | 0.0 |
|
||
| 4117 |
Amber xStock
AMBRX
|
$1,82 | 0.0% | 2.8% | 3.8% | 25.5% | $572,44 | $355 080 | $82 289 582 | 0.0 |
|
||
| 4126 |
International Business Machines xStock
IBMX
|
$249,90 | 0.0% | 10.4% | 10.1% | 10.0% | $2 180,30 | $351 985 | $69 548 928 | 0.01 |
|
||
| 4139 |
Johnson & Johnson xStock
JNJX
|
$230,94 | 0.0% | 0.9% | 0.1% | 0.8% | $287,14 | $348 700 | $73 635 020 | 0.0 |
|
||
| 4196 |
Goldman Sachs xStock
GSX
|
$990,90 | 0.0% | 1.5% | 6.7% | 6.7% | $345,29 | $335 571 | $107 444 088 | 0.0 |
|
||
| 4266 |
Bank of America xStock
BACX
|
$52,14 | 0.1% | 0.5% | 2.8% | 0.1% | $317,90 | $318 791 | $86 346 046 | 0.0 |
|
||
| 4428 |
Merck xStock
MRKX
|
$121,08 | 0.0% | 1.2% | 5.6% | 8.3% | $312,90 | $280 651 | $94 073 045 | 0.0 |
|
||
| 4422 |
AbbVie xStock
ABBVX
|
$206,66 | 3.2% | 1.8% | 4.6% | 2.4% | $336,32 | $272 921 | $72 774 153 | 0.0 |
|
||
| 4504 |
Pfizer xStock
PFEX
|
$25,70 | 0.3% | 1.1% | 0.3% | 4.9% | $633,63 | $263 550 | $96 627 695 | 0.0 |
|
||
| 4506 |
Salesforce xStock
CRMX
|
$180,06 | - | 0.6% | 3.1% | 3.8% | $35,93 | $262 836 | $69 389 630 | 0.0 |
|
||
| 4516 |
Danaher xStock
DHRX
|
$172,72 | 0.0% | 0.1% | 3.7% | 2.9% | $118,36 | $261 749 | $56 977 767 | 0.0 |
|
||
| 4524 |
Linde xStock
LINX
|
$522,76 | 0.0% | 5.0% | 3.0% | 3.2% | $39,18 | $260 592 | $112 313 205 | 0.0 |
|
||
| 4527 |
Comcast xStock
CMCSAX
|
$25,29 | 0.0% | 8.6% | 2.1% | 14.7% | $27 926,16 | $260 250 | $76 322 133 | 0.0 |
|
||
| 4534 |
Honeywell xStock
HONX
|
$237,98 | 0.0% | 0.2% | 9.0% | 9.2% | $1 033,74 | $257 984 | $81 177 408 | 0.0 |
|
||
| 4546 |
Accenture xStock
ACNX
|
$178,01 | 0.0% | 1.5% | 0.1% | 2.0% | $859,77 | $255 992 | $58 641 538 | 0.0 |
|
||
| 4597 |
Abbott xStock
ABTX
|
$87,11 | 0.0% | 16.7% | 1.2% | 5.5% | $1 409,92 | $245 794 | $59 064 443 | 0.0 |
|
||
| 4598 |
PepsiCo xStock
PEPX
|
$146,29 | 0.0% | 2.0% | 2.8% | 7.3% | $577,31 | $245 382 | $79 997 055 | 0.0 |
|
||
| 4613 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,48 | 0.0% | 0.1% | 6.6% | 8.2% | $827,64 | $242 669 | $242 669 | 1.0 |
|
||
| 4618 |
TBLL xStock
TBLLX
|
$105,81 | 0.0% | 0.3% | 0.9% | 0.0% | $188,05 | $241 786 | $595 160 773 | 0.0 |
|
||
| 4662 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | 0.0% | 1.8% | 5.6% | $11,65 | $233 795 | $78 203 112 | 0.0 |
|
||
| 4707 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225 087 | $112 994 559 | 0.0 |
|
||
| 4756 |
Philip Morris xStock
PMX
|
$182,02 | - | 3.4% | 5.6% | 9.6% | $21 874,94 | $217 521 | $75 946 444 | 0.0 |
|
||
| 4853 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4891 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | 0.8% | 1.7% | 4.5% | $10 122,49 | $195 630 | $55 862 363 | 0.0 |
|
||
| 4919 |
Walmart xStock
WMTX
|
$121,81 | 0.0% | 0.0% | 6.8% | 5.9% | $138,38 | $191 444 | $99 382 041 | 0.0 |
|
||
| 5053 |
ASML xStock
ASMLX
|
$1 631,85 | 0.0% | 0.0% | 10.8% | 12.1% | $10,54 | $173 646 | $107 767 031 | 0.0 |
|
||
| 5066 |
AstraZeneca xStock
AZNX
|
$188,72 | - | 0.0% | 1.7% | 95.3% | $13,81 | $172 503 | $102 800 831 | 0.0 |
|
||
| 5183 |
Schwab International Equity xStock
SCHFX
|
$27,93 | 0.0% | 0.1% | 4.4% | 5.9% | $803,49 | $160 881 | $160 881 | 1.0 |
|
||
| 5212 |
Medtronic xStock
MDTX
|
$77,93 | 0.0% | 1.1% | 0.8% | 7.0% | $123,72 | $157 973 | $64 571 567 | 0.0 |
|
||
| 5229 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 610 667 | 0.0 |
|
||
| 5276 |
Core Scientific xStock
CORZX
|
$26,63 | - | 0.0% | 14.2% | - | $2 862,85 | $151 365 | $119 474 003 | 0.0 |
|
||
| 5390 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5404 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5430 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 304 | $90 521 870 | 0.0 |
|
||
| 5466 |
OPEN xStock
OPENX
|
$4,59 | 0.0% | 0.9% | 9.6% | 16.7% | $211,20 | $135 551 | $75 148 367 | 0.0 |
|
||
| 5579 |
Home Depot xStock
HDX
|
$316,24 | - | 5.5% | 2.9% | 7.1% | $47,52 | $126 011 | $74 137 517 | 0.0 |
|
||
| 5607 |
MARA xStock
MARAX
|
$14,37 | 0.0% | 0.4% | 16.8% | 50.9% | $38,77 | $122 910 | $119 676 190 | 0.0 |
|
||
| 5620 |
Constellation Energy Corporation xStock
CEGX
|
$304,46 | 0.0% | 1.7% | 17.1% | 4.7% | $764,06 | $121 689 | $52 878 875 | 0.0 |
|
||
| 5650 |
Roblox xStock
RBLXX
|
$46,70 | 0.0% | 0.0% | 9.7% | - | $20,26 | $119 167 | $50 203 492 | 0.0 |
|
||
| 5666 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5724 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5758 |
Eaton Corporation plc xStock
ETNX
|
$405,87 | 0.0% | 0.0% | 6.7% | 1.6% | $10,33 | $110 895 | $42 588 035 | 0.0 |
|
||
| 5810 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | 0.0% | 2.3% | 2.6% | $119,91 | $107 482 | - |
|
|||
| 5857 |
Bitgo xStock
BTGOX
|
$6,08 | 0.0% | 23.6% | 26.4% | 45.7% | $911,39 | $104 241 | $23 693 529 | 0.0 |
|
||
| 5894 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $123 332 873 | 0.0 |
|
||
| 6042 |
T-Mobile xStock
TMUSX
|
$191,55 | - | 0.0% | 2.8% | 1.3% | $9,97 | $92 959,66 | $80 745 155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | 0.0% | 4.4% | - | $491,05 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,00 | 0.0% | 2.0% | 9.7% | - | $559,08 | - | $27 264 000 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20 006 320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
