Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 639 million $, soit une variation de 20.6% au cours des dernières 24 heures.
Principaux éléments
$638 668 632
Capitalisation boursière
20.6%
$57 522 636
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$93,56 | 0.6% | 2.1% | 2.8% | 18.4% | $206 703 | $140 046 731 | $256 487 576 | 0.5460176022212089 | |||
| 350 |
Bending Spoons xStock
BSPX
|
$32,51 | 0.2% | 3.7% | 0.7% | 0.0% | $1 629,44 | $67 463 540 | $67 463 540 | 0.9999999999999998 | |||
| 392 |
Tesla xStock
TSLAX
|
$309,07 | 0.0% | 2.3% | 17.4% | 18.9% | $5 827 325 | $56 884 867 | $163 300 158 | 0.34834544732654543 | |||
| 443 |
Circle xStock
CRCLX
|
$62,92 | 1.6% | 1.1% | 0.2% | 15.4% | $5 756 619 | $47 924 357 | $191 539 271 | 0.25020643108801144 | |||
| 458 |
SP500 xStock
SPYX
|
$741,63 | 0.2% | 0.8% | 0.8% | 0.7% | $1 374 844 | $45 904 235 | $192 818 254 | 0.23806996386608043 | |||
| 480 |
MicroStrategy xStock
MSTRX
|
$96,75 | 0.7% | 2.9% | 0.5% | 13.3% | $1 347 480 | $42 796 671 | $123 717 984 | 0.3459211791417819 | |||
| 580 |
NVIDIA xStock
NVDAX
|
$198,05 | 1.3% | 5.2% | 3.7% | 1.9% | $5 477 355 | $34 625 203 | $188 847 379 | 0.18335019071453015 | |||
| 607 |
Nasdaq xStock
QQQX
|
$681,42 | 0.3% | 1.7% | 2.9% | 4.3% | $1 136 451 | $32 112 732 | $173 361 243 | 0.1852359356331199 | |||
| 658 |
Alphabet xStock
GOOGLX
|
$329,30 | 0.2% | 2.5% | 7.9% | 3.4% | $7 433 366 | $28 655 578 | $164 135 953 | 0.17458440366353056 | |||
| 662 |
SpaceX xStock
SPCXX
|
$111,84 | 0.4% | 0.3% | 8.4% | 27.9% | $6 335 607 | $28 525 330 | $139 671 619 | 0.20423140087323938 | |||
| 1199 |
Apple xStock
AAPLX
|
$338,06 | 0.1% | 1.4% | 3.4% | 19.6% | $4 824 415 | $8 908 502 | $215 377 164 | 0.041362333026603755 | |||
| 1221 |
Gold xStock
GLDX
|
$373,97 | 0.1% | 0.4% | 1.7% | 0.2% | $161 097 | $8 548 219 | $124 068 545 | 0.06889916284544152 | |||
| 1286 |
Coinbase xStock
COINX
|
$162,67 | 0.1% | 1.6% | 2.9% | 7.8% | $5 033 114 | $7 763 765 | $127 342 213 | 0.06096772665556157 | |||
| 1323 |
Robinhood xStock
HOODX
|
$93,75 | 0.6% | 2.6% | 7.1% | 5.5% | $2 594 997 | $7 138 009 | $179 624 144 | 0.0397385822331677 | |||
| 1366 |
Sandisk Corporation xStock
SNDKX
|
$1 271,62 | 1.4% | 11.6% | 9.6% | 38.1% | $283 130 | $6 758 000 | $77 342 847 | 0.08737718735255462 | |||
| 1391 |
Microsoft xStock
MSFTX
|
$392,18 | 0.3% | 2.3% | 0.6% | 5.4% | $38 357,21 | $6 567 430 | $114 383 266 | 0.0574160046029672 | |||
| 1394 |
Amazon xStock
AMZNX
|
$232,05 | 0.5% | 0.3% | 7.0% | 0.4% | $4 392 368 | $6 544 563 | $116 179 543 | 0.056331454687582515 | |||
| 1484 |
Meta xStock
METAX
|
$602,79 | 0.4% | 0.8% | 6.5% | 8.9% | $1 811 256 | $5 593 307 | $130 327 470 | 0.04291732642684584 | |||
| 1576 |
Marvell xStock
MRVLX
|
$183,99 | 0.0% | 5.2% | 5.0% | 30.8% | $4 360,84 | $4 738 997 | $181 519 021 | 0.026107440936868592 | |||
| 1583 |
Intel xStock
INTCX
|
$89,23 | 1.3% | 5.7% | 8.7% | 30.4% | $113 435 | $4 690 954 | $164 232 491 | 0.028562883998314092 | |||
| 1661 |
SK Hynix xStock
SKHYX
|
$141,43 | 1.3% | 13.1% | 9.3% | 0.0% | $27 018,80 | $4 183 298 | $49 240 250 | 0.08495688268949649 | |||
| 1787 |
AMD xStock
AMDX
|
$483,20 | 1.8% | 10.0% | 5.5% | 6.7% | $135 256 | $3 327 546 | $169 014 471 | 0.01968793463720113 | |||
| 1944 |
TQQQ xStock
TQQQX
|
$62,87 | 0.6% | 1.6% | 9.7% | 12.7% | $19 730,73 | $2 653 769 | $131 546 469 | 0.020173626731833996 | |||
| 2120 |
Oracle xStock
ORCLX
|
$121,12 | 0.1% | 0.1% | 2.4% | 20.3% | $35 253,71 | $2 054 562 | $59 119 958 | 0.03475242362512447 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1 944 367 | $102 284 846 | 0.01900933962760764 | |||
| 2162 |
Broadcom xStock
AVGOX
|
$382,40 | 0.2% | 1.6% | 0.2% | 4.4% | $109 170 | $1 941 300 | $95 464 288 | 0.02033535268509816 | |||
| 2171 |
Palantir xStock
PLTRX
|
$129,24 | 1.5% | 6.3% | 2.3% | 14.0% | $29 798,17 | $1 926 070 | $123 517 935 | 0.01559344510703527 | |||
| 2218 |
TSMC xStock
TSMX
|
$397,19 | 0.0% | 2.2% | 1.6% | 7.5% | $14 082,69 | $1 822 629 | $92 726 126 | 0.019656048455418122 | |||
| 2348 |
Berkshire Hathaway xStock
BRK.BX
|
$497,39 | 0.0% | 0.5% | 1.0% | 0.3% | $1 322,02 | $1 499 268 | $94 988 570 | 0.015783663470927443 | |||
| 2376 |
Vanguard xStock
VTIX
|
$367,38 | 0.1% | 0.0% | 1.9% | 0.3% | $23 023,24 | $1 448 413 | $119 373 158 | 0.012133487674570747 | |||
| 2514 |
Netflix xStock
NFLXX
|
$71,28 | 0.6% | 3.6% | 6.1% | 1.3% | $13 015,14 | $1 244 179 | $245 546 884 | 0.005066972847540244 | |||
| 2590 |
Chevron xStock
CVXX
|
$191,92 | 0.0% | 3.1% | 0.7% | 12.2% | $2 400,97 | $1 152 305 | $109 540 373 | 0.010519452767035588 | |||
| 2624 |
McDonald's xStock
MCDX
|
$274,25 | 0.0% | 0.9% | 0.3% | 0.2% | $2 013 254 | $1 093 363 | $79 544 244 | 0.013745349473833103 | |||
| 2625 |
TBLL xStock
TBLLX
|
$104,03 | 0.0% | 1.7% | 0.7% | 2.1% | $45 546,99 | $1 091 678 | $595 466 869 | 0.0018333143002387654 | |||
| 2671 |
Bitmine xStock
BMNRX
|
$17,48 | 4.0% | 6.9% | 6.2% | 28.0% | $265,80 | $1 025 641 | $67 514 506 | 0.01519141042452137 | |||
| 2819 |
Exxon Mobil xStock
XOMX
|
$155,21 | 0.2% | 3.9% | 4.8% | 13.0% | $26 569,74 | $873 815 | $107 573 038 | 0.00812299190044017 | |||
| 2828 |
International Business Machines xStock
IBMX
|
$217,86 | 0.0% | 4.0% | 4.7% | 19.4% | $2 534,09 | $869 023 | $69 244 082 | 0.012550143647592217 | |||
| 2843 |
Eli Lilly xStock
LLYX
|
$1 201,74 | 0.1% | 0.0% | 1.7% | 2.0% | $28 234,50 | $858 436 | $133 243 496 | 0.006442613853028055 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3115 |
Gamestop xStock
GMEX
|
$21,31 | 0.3% | 2.5% | 0.6% | 1.0% | $110,13 | $638 693 | $100 800 989 | 0.006336174087210385 | |||
| 3157 |
CrowdStrike xStock
CRWDX
|
$191,36 | 0.0% | 6.3% | 5.5% | 72.7% | $588,93 | $610 863 | $173 858 432 | 0.0035135636963353084 | |||
| 3159 |
TON xStock
TONXX
|
$3,50 | 0.0% | 3.9% | 6.4% | 24.1% | $185,94 | $610 513 | $117 668 015 | 0.005188438445039676 | |||
| 3204 |
Novo Nordisk xStock
NVOX
|
$49,73 | 2.2% | 2.2% | 1.1% | 3.2% | $466,97 | $582 350 | $99 603 173 | 0.005846700970713096 | |||
| 3264 |
Coca-Cola xStock
KOX
|
$85,41 | 0.5% | 0.3% | 1.2% | 1.8% | $67 262,20 | $542 024 | $115 631 421 | 0.004687516395435416 | |||
| 3362 |
Visa xStock
VX
|
$363,36 | 0.0% | 3.0% | 0.1% | 8.4% | $6,74 | $488 733 | $96 046 914 | 0.005088481341654463 | |||
| 3401 |
DFDV xStock
DFDVX
|
$2,75 | 0.9% | 1.5% | 2.0% | 1.2% | $72 961,52 | $471 344 | $471 344 | 1.0 | |||
| 3445 |
Procter & Gamble xStock
PGX
|
$151,96 | 0.1% | 1.9% | 0.9% | 0.7% | $57 235,41 | $445 732 | $98 646 595 | 0.004518469570355063 | |||
| 3569 |
UnitedHealth xStock
UNHX
|
$426,47 | 0.1% | 0.6% | 0.2% | 2.8% | $40 449,44 | $387 782 | $147 136 727 | 0.0026355189336962916 | |||
| 3580 |
ASML xStock
ASMLX
|
$1 633,57 | 0.0% | 7.2% | 6.0% | 8.5% | $34,68 | $382 089 | $119 534 217 | 0.003196479752251232 | |||
| 3607 |
JPMorgan Chase xStock
JPMX
|
$356,58 | 0.0% | 0.5% | 6.8% | 3.9% | $293,84 | $370 673 | $99 195 483 | 0.003736795025939476 | |||
| 3656 |
Johnson & Johnson xStock
JNJX
|
$268,25 | 1.6% | 1.9% | 4.6% | 4.0% | $238,55 | $352 038 | $99 756 372 | 0.0035289822761174266 | |||
| 3700 |
Global X Copper Miners xStock
COPXX
|
$78,04 | 0.0% | 1.2% | 4.9% | 0.5% | $2 342,51 | $336 526 | $79 379 255 | 0.004239469664126473 | |||
| 3737 |
Goldman Sachs xStock
GSX
|
$1 064,61 | 0.0% | 5.5% | 0.4% | 5.5% | $546,84 | $325 489 | $127 988 981 | 0.002543102388149022 | |||
| 3746 |
Amber xStock
AMBRX
|
$1,50 | 0.0% | 6.3% | 9.5% | 3.7% | $13,11 | $322 175 | $79 364 683 | 0.004059429083265642 | |||
| 3755 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,66 | 0.0% | 6.7% | 1.9% | 6.8% | $157,87 | $319 169 | $67 288 240 | 0.004743315411369081 | |||
| 3760 |
Pfizer xStock
PFEX
|
$24,89 | 1.3% | 3.5% | 1.8% | 4.0% | $34,56 | $318 099 | $106 501 612 | 0.0029868026336804204 | |||
| 3832 |
Bank of America xStock
BACX
|
$62,50 | 0.0% | 2.9% | 4.2% | 6.5% | $649,58 | $295 457 | $118 095 678 | 0.002501844837472729 | |||
| 3868 |
Cisco xStock
CSCOX
|
$115,43 | 0.6% | 0.3% | 3.2% | 0.8% | $86 376,93 | $285 966 | $116 196 361 | 0.0024610624245301298 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3903 |
Abbott xStock
ABTX
|
$106,48 | 0.2% | 1.6% | 3.9% | 12.4% | $40 964,50 | $277 718 | $81 916 026 | 0.0033902814605187397 | |||
| 3930 |
Thermo Fisher xStock
TMOX
|
$539,53 | 0.0% | 3.0% | 3.9% | 3.7% | $20,53 | $268 832 | $94 549 001 | 0.002843311130756135 | |||
| 3932 |
AbbVie xStock
ABBVX
|
$263,50 | 0.2% | 0.6% | 3.3% | 4.0% | $51 086,87 | $268 572 | $101 237 270 | 0.0026528917130005268 | |||
| 3966 |
PepsiCo xStock
PEPX
|
$142,94 | 0.7% | 2.7% | 2.2% | 1.1% | $59 489,93 | $260 480 | $92 782 780 | 0.0028074162753097174 | |||
| 3970 |
Linde xStock
LINX
|
$509,56 | 0.0% | 0.6% | 0.6% | 3.7% | $50,28 | $260 129 | $121 740 213 | 0.0021367546883790454 | |||
| 3920 |
Merck xStock
MRKX
|
$131,12 | 0.0% | 2.4% | 1.2% | 5.2% | $3 102,85 | $260 108 | $117 962 458 | 0.002205006281986924 | |||
| 3979 |
Salesforce xStock
CRMX
|
$173,87 | 4.0% | 5.7% | 3.9% | 14.3% | $1 278,03 | $257 039 | $79 938 687 | 0.003215448950791498 | |||
| 3997 |
Philip Morris xStock
PMX
|
$191,65 | 0.0% | 0.1% | 1.2% | 5.8% | $178,28 | $252 661 | $88 911 269 | 0.0028417180666074106 | |||
| 4027 |
AppLovin xStock
APPX
|
$397,21 | 0.0% | 2.5% | 4.9% | 15.9% | $11,60 | $245 870 | $78 297 873 | 0.003140183758576957 | |||
| 4042 |
Accenture xStock
ACNX
|
$158,13 | 0.1% | 5.2% | 7.7% | 20.4% | $47 999,19 | $243 106 | $65 204 964 | 0.0037283322921636735 | |||
| 4059 |
Danaher xStock
DHRX
|
$193,86 | 0.4% | 1.6% | 3.7% | 1.0% | $19 561,70 | $237 919 | $78 939 405 | 0.0030139490504207194 | |||
| 4060 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,42 | 0.0% | 0.4% | 0.7% | 4.4% | $61,79 | $237 757 | $237 757 | 0.9999999999999999 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 | |||
| 4195 |
Mastercard xStock
MAX
|
$554,51 | 0.2% | 3.5% | 1.7% | 10.7% | $34 634,08 | $206 940 | $103 218 920 | 0.0020048643326168597 | |||
| 4237 |
Comcast xStock
CMCSAX
|
$24,89 | 0.2% | 3.4% | 3.0% | 0.1% | $70 266,36 | $198 480 | $82 142 406 | 0.002416291801443601 | |||
| 4252 |
Honeywell xStock
HONX
|
$243,29 | 2.1% | 0.7% | 9.6% | 4.0% | $11 872,01 | $195 270 | $93 535 724 | 0.0020876468087059822 | |||
| 4044 |
Walmart xStock
WMTX
|
$114,16 | 0.0% | 0.0% | 0.5% | 6.8% | $8,55 | $193 994 | $98 877 580 | 0.0019619592398734415 | |||
| 4324 |
AstraZeneca xStock
AZNX
|
$171,68 | 0.0% | 1.8% | 0.8% | 7.2% | $725,41 | $183 725 | $108 967 681 | 0.0016860526844537165 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4376 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.7% | 0.1% | 0.8% | $52,53 | $176 153 | $176 153 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4382 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,68 | 0.0% | 1.8% | 1.5% | 1.0% | $224,75 | $174 728 | $72 100 660 | 0.002423396470286071 | |||
| 4420 |
Medtronic xStock
MDTX
|
$83,41 | 0.0% | 0.4% | 1.4% | 6.5% | $326,45 | $169 376 | $86 153 726 | 0.001965978483844562 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4706 |
Bitgo xStock
BTGOX
|
$5,07 | 3.7% | 0.2% | 0.9% | 0.8% | $113,60 | $128 723 | $3 751 771 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4799 |
OPEN xStock
OPENX
|
$3,87 | 0.0% | 0.7% | 13.4% | 7.7% | $76,87 | $118 757 | $72 955 404 | 0.001627799153047413 | |||
| 5236 |
Home Depot xStock
HDX
|
$343,88 | 0.2% | 1.6% | 1.1% | 2.5% | $12 890,97 | $81 358,25 | $94 390 544 | 0.0008619322263259746 | |||
| 5811 |
Uber xStock
UBERX
|
$25,98 | 0.0% | 90.7% | 0.0% | 50.0% | $4,64 | $48 677,12 | $34 182 016 | 0.001424056321930456 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Afficher les résultats de 1 à 100 sur 132
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
