Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 472 million $, soit une variation de -0.4% au cours des dernières 24 heures.
Principaux éléments
$472 866 992
Capitalisation boursière
0.4%
$105 740 476
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$100,67 | 0.0% | 0.9% | 2.5% | 1.6% | $378 281 | $137 622 644 | $261 469 966 | 0.53 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$434,23 | 0.0% | 1.9% | 3.0% | 16.4% | $10 928 985 | $60 823 088 | $223 242 397 | 0.27 |
|
||
| 472 |
Circle xStock
CRCLX
|
$100,78 | 0.4% | 2.6% | 9.9% | 9.2% | $12 271 975 | $50 937 025 | $290 103 878 | 0.18 |
|
||
| 580 |
SP500 xStock
SPYX
|
$751,91 | 0.0% | 0.3% | 1.3% | 5.5% | $1 396 833 | $36 317 836 | $189 085 890 | 0.19 |
|
||
| 635 |
NVIDIA xStock
NVDAX
|
$210,43 | 0.1% | 2.4% | 5.7% | 1.3% | $8 218 257 | $32 709 968 | $186 585 906 | 0.18 |
|
||
| 713 |
MicroStrategy xStock
MSTRX
|
$149,00 | 0.2% | 6.4% | 10.3% | 9.4% | $1 152 468 | $27 649 872 | $144 171 989 | 0.19 |
|
||
| 774 |
Nasdaq xStock
QQQX
|
$727,01 | 0.1% | 1.4% | 2.5% | 10.4% | $2 446 349 | $24 263 424 | $178 937 572 | 0.14 |
|
||
| 782 |
Alphabet xStock
GOOGLX
|
$387,32 | 0.1% | 0.0% | 0.3% | 10.4% | $22 608 472 | $23 818 184 | $180 166 897 | 0.13 |
|
||
| 1333 |
Gold xStock
GLDX
|
$402,15 | 0.2% | 1.6% | 2.9% | 5.1% | $302 066 | $7 991 595 | $121 706 921 | 0.07 |
|
||
| 1433 |
Apple xStock
AAPLX
|
$310,71 | 0.1% | 0.5% | 2.9% | 15.4% | $12 360 791 | $6 712 526 | $186 130 907 | 0.04 |
|
||
| 1588 |
Coinbase xStock
COINX
|
$171,84 | 0.1% | 4.6% | 9.6% | 11.2% | $14 700 510 | $5 454 565 | $119 623 589 | 0.05 |
|
||
| 1640 |
Robinhood xStock
HOODX
|
$75,41 | 0.0% | 1.8% | 0.2% | 8.9% | $4 672 572 | $5 083 548 | $133 599 567 | 0.04 |
|
||
| 1651 |
Amazon xStock
AMZNX
|
$271,53 | 0.4% | 2.6% | 2.3% | 5.1% | $6 981 896 | $5 029 181 | $122 995 733 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$640,39 | 0.9% | 5.2% | 6.3% | 5.5% | $2 608 294 | $4 736 706 | $125 650 247 | 0.04 |
|
||
| 1800 |
Microsoft xStock
MSFTX
|
$419,30 | 0.6% | 0.8% | 0.2% | 1.0% | $62 794,64 | $4 065 276 | $110 593 198 | 0.04 |
|
||
| 2043 |
Intel xStock
INTCX
|
$118,54 | 0.1% | 4.1% | 4.5% | 43.8% | $40 902,69 | $2 880 738 | $199 822 998 | 0.01 |
|
||
| 2125 |
TQQQ xStock
TQQQX
|
$80,80 | 0.5% | 3.7% | 4.6% | 31.6% | $21 216,70 | $2 630 611 | $159 014 959 | 0.02 |
|
||
| 2128 |
Vanguard Total World xStock
VTX
|
$157,72 | 0.0% | 0.4% | 1.7% | 5.2% | $20,96 | $2 628 394 | $98 605 561 | 0.03 |
|
||
| 2448 |
Oracle xStock
ORCLX
|
$197,82 | 1.0% | 2.7% | 5.8% | 21.6% | $36 799,16 | $1 735 074 | $81 618 213 | 0.02 |
|
||
| 2641 |
Vanguard xStock
VTIX
|
$372,43 | 0.3% | 1.9% | 4.3% | 6.2% | $3 823,87 | $1 409 135 | $114 732 555 | 0.01 |
|
||
| 2720 |
Palantir xStock
PLTRX
|
$135,28 | 0.0% | 0.6% | 0.8% | 5.6% | $21 244,84 | $1 316 980 | $121 524 720 | 0.01 |
|
||
| 2739 |
AMD xStock
AMDX
|
$507,14 | 1.6% | 1.4% | 15.7% | 61.5% | $548,60 | $1 283 383 | $166 000 571 | 0.01 |
|
||
| 2761 |
Chevron xStock
CVXX
|
$185,15 | 0.7% | 0.7% | 4.1% | 1.9% | $2 866,31 | $1 256 022 | $91 930 925 | 0.01 |
|
||
| 2792 |
Berkshire Hathaway xStock
BRK.BX
|
$481,03 | 0.0% | 0.9% | 0.0% | 1.9% | $5 338,69 | $1 222 101 | $79 861 932 | 0.02 |
|
||
| 2874 |
McDonald's xStock
MCDX
|
$286,84 | 0.4% | 1.5% | 0.5% | 2.6% | $4 242 732 | $1 134 100 | $70 458 346 | 0.02 |
|
||
| 2987 |
Exxon Mobil xStock
XOMX
|
$149,35 | 0.0% | 1.0% | 4.7% | 0.7% | $3 475,80 | $989 189 | $95 647 338 | 0.01 |
|
||
| 2994 |
Netflix xStock
NFLXX
|
$87,04 | 0.0% | 1.0% | 0.4% | 6.0% | $760,10 | $979 385 | $284 823 423 | 0.0 |
|
||
| 3084 |
Broadcom xStock
AVGOX
|
$425,92 | 0.1% | 2.3% | 0.1% | 5.4% | $14 028,87 | $896 398 | $93 700 673 | 0.01 |
|
||
| 3139 |
Marvell xStock
MRVLX
|
$203,46 | 3.9% | 9.6% | 4.1% | 35.0% | $46 865,82 | $849 146 | $190 323 759 | 0.0 |
|
||
| 3284 |
Sandisk Corporation xStock
SNDKX
|
$1 564,45 | 0.0% | 4.3% | 9.8% | 59.1% | $114 936 | $737 034 | - |
|
|||
| 3318 |
Gamestop xStock
GMEX
|
$21,59 | 0.0% | 1.3% | 3.0% | 15.0% | $265,62 | $708 425 | $90 349 851 | 0.01 |
|
||
| 3328 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3345 |
UnitedHealth xStock
UNHX
|
$377,42 | 0.0% | 0.1% | 4.5% | 5.1% | $2 079,41 | $691 078 | $123 835 368 | 0.01 |
|
||
| 3436 |
DFDV xStock
DFDVX
|
$3,74 | 0.3% | 7.2% | 15.6% | 13.9% | $15 622,90 | $626 812 | $626 812 | 1.0 |
|
||
| 3466 |
Eli Lilly xStock
LLYX
|
$1 100,65 | 0.0% | 1.1% | 6.6% | 26.0% | $795,52 | $625 032 | $110 003 007 | 0.01 |
|
||
| 3485 |
TON xStock
TONXX
|
$3,88 | - | 4.5% | 21.5% | 70.7% | $578,23 | $602 295 | $123 885 872 | 0.0 |
|
||
| 3513 |
Novo Nordisk xStock
NVOX
|
$44,53 | 0.0% | 0.4% | 1.9% | 7.8% | $579,25 | $586 134 | $76 730 944 | 0.01 |
|
||
| 3636 |
Bitmine xStock
BMNRX
|
$18,26 | 0.0% | 5.6% | 5.4% | 14.9% | $17 599,10 | $530 648 | $57 216 566 | 0.01 |
|
||
| 3688 |
TSMC xStock
TSMX
|
$416,57 | 0.3% | 2.9% | 2.7% | 3.9% | $4 229,27 | $506 164 | $91 234 709 | 0.01 |
|
||
| 3691 |
Coca-Cola xStock
KOX
|
$81,94 | 0.1% | 1.5% | 0.6% | 6.7% | $819,64 | $505 860 | $94 331 270 | 0.01 |
|
||
| 3782 |
Visa xStock
VX
|
$329,72 | 0.0% | 0.4% | 0.8% | 6.8% | $1 036,82 | $468 609 | $87 155 493 | 0.01 |
|
||
| 3905 |
Cisco xStock
CSCOX
|
$119,64 | 0.1% | 1.5% | 1.2% | 35.1% | $538,16 | $419 014 | $112 444 098 | 0.0 |
|
||
| 3917 |
AppLovin xStock
APPX
|
$577,08 | 0.3% | 10.2% | 17.9% | 25.5% | $8 184,34 | $414 231 | $101 659 508 | 0.0 |
|
||
| 3926 |
Procter & Gamble xStock
PGX
|
$149,53 | 0.0% | 3.0% | 4.5% | 0.4% | $503,81 | $411 466 | $81 937 682 | 0.01 |
|
||
| 3963 |
CrowdStrike xStock
CRWDX
|
$654,17 | 1.3% | 1.6% | 1.2% | 44.6% | $140,76 | $395 783 | $136 925 091 | 0.0 |
|
||
| 4049 |
International Business Machines xStock
IBMX
|
$258,74 | 1.4% | 3.4% | 15.6% | 9.0% | $5 600,91 | $370 023 | $72 010 400 | 0.01 |
|
||
| 4081 |
JPMorgan Chase xStock
JPMX
|
$298,41 | 0.0% | 3.4% | 1.1% | 3.9% | $799,41 | $357 744 | $70 962 365 | 0.01 |
|
||
| 4112 |
Johnson & Johnson xStock
JNJX
|
$229,87 | 0.0% | 0.3% | 0.8% | 2.1% | $2,11 | $347 632 | $73 292 970 | 0.0 |
|
||
| 4134 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 1.5% | 11.4% | 29.9% | $289,84 | $340 988 | $79 023 984 | 0.0 |
|
||
| 4150 |
Goldman Sachs xStock
GSX
|
$996,18 | 0.0% | 0.3% | 1.2% | 5.2% | $726,74 | $337 359 | $108 016 754 | 0.0 |
|
||
| 4251 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 2.9% | 0.3% | 3.2% | $1 253,43 | $312 044 | $84 510 425 | 0.0 |
|
||
| 4368 |
AbbVie xStock
ABBVX
|
$215,84 | 0.0% | 5.2% | 0.4% | 7.5% | $9,44 | $285 336 | $76 004 658 | 0.0 |
|
||
| 4392 |
Comcast xStock
CMCSAX
|
$27,33 | 3.7% | 7.3% | 0.7% | 8.2% | $249,54 | $281 200 | $82 465 991 | 0.0 |
|
||
| 4427 |
Merck xStock
MRKX
|
$117,60 | 0.0% | 3.0% | 5.3% | 6.3% | $2 118,10 | $272 579 | $91 367 555 | 0.0 |
|
||
| 4449 |
Pfizer xStock
PFEX
|
$26,21 | 0.0% | 1.6% | 1.9% | 2.5% | $9 378,52 | $267 757 | $98 541 484 | 0.0 |
|
||
| 4473 |
Linde xStock
LINX
|
$520,90 | 0.0% | 4.4% | 5.1% | 2.1% | $186,32 | $262 420 | $111 916 961 | 0.0 |
|
||
| 4478 |
Danaher xStock
DHRX
|
$172,63 | 0.0% | 0.4% | 0.0% | 3.5% | $49,07 | $261 491 | $56 948 896 | 0.0 |
|
||
| 4496 |
Salesforce xStock
CRMX
|
$178,52 | 0.0% | 0.2% | 0.7% | 1.3% | $7,29 | $260 582 | $68 794 490 | 0.0 |
|
||
| 4501 |
Accenture xStock
ACNX
|
$178,62 | 0.0% | 0.2% | 1.4% | 0.3% | $14,67 | $256 867 | $58 841 943 | 0.0 |
|
||
| 4551 |
Honeywell xStock
HONX
|
$231,15 | 1.0% | 2.5% | 4.1% | 5.4% | $1 181,01 | $245 775 | $78 845 592 | 0.0 |
|
||
| 4563 |
Thermo Fisher xStock
TMOX
|
$466,30 | 0.0% | 4.4% | 4.2% | 1.8% | $1 105,21 | $244 132 | $81 661 014 | 0.0 |
|
||
| 4564 |
Abbott xStock
ABTX
|
$86,37 | 0.0% | 1.3% | 2.2% | 7.5% | $80,68 | $243 707 | $58 562 918 | 0.0 |
|
||
| 4569 |
PepsiCo xStock
PEPX
|
$144,95 | 0.0% | 0.5% | 2.6% | 7.2% | $71,03 | $243 145 | $79 267 526 | 0.0 |
|
||
| 4572 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.2% | 1.4% | 0.5% | $132,57 | $243 057 | $598 216 063 | 0.0 |
|
||
| 4579 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | 0.0% | 1.6% | 3.0% | 5.9% | $225,93 | $241 274 | $241 274 | 1.0 |
|
||
| 4602 |
CleanSpark xStock
CLSKX
|
$17,47 | 0.0% | 0.0% | 9.9% | 40.5% | $200,00 | $237 600 | $119 275 827 | 0.0 |
|
||
| 4699 |
Philip Morris xStock
PMX
|
$182,84 | - | - | - | - | $18,01 | $218 529 | $76 287 904 | 0.0 |
|
||
| 4816 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4854 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $5,00 | $195 693 | $55 862 363 | 0.0 |
|
||
| 4877 |
Walmart xStock
WMTX
|
$122,09 | - | 0.0% | 6.4% | 2.5% | $5,80 | $191 905 | $99 605 606 | 0.0 |
|
||
| 5038 |
ASML xStock
ASMLX
|
$1 594,69 | 1.1% | 4.5% | 8.3% | 12.3% | $5 331,41 | $169 692 | $105 313 345 | 0.0 |
|
||
| 5041 |
AstraZeneca xStock
AZNX
|
$185,45 | 0.0% | 0.6% | 0.3% | 1.9% | $109,00 | $169 530 | $101 020 079 | 0.0 |
|
||
| 5138 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.0% | 0.2% | 0.6% | 4.0% | $619,79 | $158 404 | $158 404 | 1.0 |
|
||
| 5144 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157 831 | $72 706 717 | 0.0 |
|
||
| 5192 |
Medtronic xStock
MDTX
|
$75,62 | 0.0% | 2.2% | 3.2% | 8.9% | $61,40 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5326 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5345 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5351 |
OPEN xStock
OPENX
|
$4,74 | - | 6.4% | 7.1% | 12.5% | $3 175,09 | $139 886 | $77 551 814 | 0.0 |
|
||
| 5374 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5423 |
Bitgo xStock
BTGOX
|
$5,98 | 0.0% | 2.4% | 25.4% | 42.8% | $439,81 | $134 478 | $23 303 833 | 0.01 |
|
||
| 5466 |
Home Depot xStock
HDX
|
$328,90 | 0.0% | 4.3% | 7.1% | 3.4% | $4,93 | $131 053 | $77 104 433 | 0.0 |
|
||
| 5567 |
MARA xStock
MARAX
|
$14,38 | 0.0% | 0.7% | 8.0% | 31.2% | $14,38 | $123 026 | $119 759 472 | 0.0 |
|
||
| 5577 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 0.0% | 17.5% | 5.0% | $15,00 | $122 144 | $53 062 779 | 0.0 |
|
||
| 5584 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5601 |
Riot Platforms xStock
RIOTX
|
$26,89 | 0.0% | 0.0% | 17.1% | 43.0% | $8,53 | $119 826 | $144 443 422 | 0.0 |
|
||
| 5619 |
Roblox xStock
RBLXX
|
$46,17 | - | 0.0% | 8.4% | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5631 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5640 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.0% | 7.5% | 2.9% | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5677 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5757 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107 512 | - |
|
|||
| 6001 |
T-Mobile xStock
TMUSX
|
$191,68 | - | - | - | - | $1 068,13 | $93 082,33 | $80 799 955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,85 | 0.0% | 2.0% | 21.8% | - | $5 093,18 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | 0.0% | 0.0% | 6.3% | - | $70,00 | - | $26 435 430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | 0.0% | 0.0% | 8.9% | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
