Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 652 million $, soit une variation de 2.2% au cours des dernières 24 heures.
Principaux éléments
$652 347 723
Capitalisation boursière
2.2%
$66 834 800
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$94,39 | 0.9% | 0.2% | 0.8% | 24.8% | $86 280,95 | $141 326 603 | $258 735 520 | 0.5462203376443366 |
|
||
| 347 |
Bending Spoons xStock
BSPX
|
$32,76 | 2.0% | 5.8% | 0.4% | 0.0% | $909,86 | $67 973 915 | $67 973 915 | 1.0 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$307,75 | 0.4% | 1.3% | 19.2% | 19.9% | $4 954 555 | $57 747 459 | $162 550 762 | 0.35525800500110005 |
|
||
| 428 |
Circle xStock
CRCLX
|
$65,30 | 3.0% | 2.3% | 9.0% | 13.9% | $7 405 142 | $50 054 077 | $198 705 553 | 0.2519007459871831 |
|
||
| 453 |
SP500 xStock
SPYX
|
$745,54 | 0.3% | 0.3% | 0.7% | 0.9% | $1 721 103 | $46 301 625 | $193 810 360 | 0.23890170376618103 |
|
||
| 470 |
MicroStrategy xStock
MSTRX
|
$97,86 | 1.8% | 1.3% | 6.9% | 13.4% | $1 629 568 | $43 626 578 | $125 082 025 | 0.34878374994729555 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$198,17 | 1.3% | 2.7% | 4.4% | 1.7% | $7 048 504 | $34 884 387 | $188 891 821 | 0.18467918189134588 |
|
||
| 609 |
Nasdaq xStock
QQQX
|
$679,67 | 0.5% | 1.8% | 4.4% | 5.0% | $2 477 589 | $32 288 622 | $172 953 488 | 0.18668962520586724 |
|
||
| 634 |
SpaceX xStock
SPCXX
|
$115,35 | 5.7% | 2.5% | 9.4% | 26.5% | $8 578 015 | $30 238 476 | $144 054 915 | 0.20990937007153915 |
|
||
| 648 |
Alphabet xStock
GOOGLX
|
$333,49 | 0.8% | 0.1% | 5.9% | 3.5% | $7 477 319 | $29 215 260 | $166 175 354 | 0.17580982817894372 |
|
||
| 1138 |
Sandisk Corporation xStock
SNDKX
|
$1 096,14 | 0.1% | 15.3% | 27.2% | 45.6% | $75 551,16 | $9 735 278 | $67 682 066 | 0.1438383669646846 |
|
||
| 1184 |
Apple xStock
AAPLX
|
$340,24 | 0.2% | 0.6% | 4.3% | 19.7% | $5 002 858 | $8 959 715 | $216 845 936 | 0.04131834235739467 |
|
||
| 1226 |
Gold xStock
GLDX
|
$370,17 | 0.1% | 1.2% | 0.8% | 1.5% | $196 682 | $8 450 285 | $122 833 876 | 0.06879442066178226 |
|
||
| 1236 |
Coinbase xStock
COINX
|
$167,30 | 2.0% | 1.1% | 7.0% | 9.0% | $5 408 939 | $8 269 527 | $130 973 461 | 0.06313895259237662 |
|
||
| 1309 |
Robinhood xStock
HOODX
|
$93,39 | 3.1% | 5.9% | 13.6% | 7.7% | $2 796 897 | $7 215 485 | $178 916 258 | 0.040328836847135244 |
|
||
| 1368 |
Microsoft xStock
MSFTX
|
$401,06 | 0.8% | 1.6% | 0.5% | 5.6% | $75 169,10 | $6 718 352 | $116 969 215 | 0.057436921015210966 |
|
||
| 1391 |
Amazon xStock
AMZNX
|
$230,27 | 0.3% | 2.2% | 7.2% | 1.4% | $5 383 489 | $6 550 303 | $115 261 745 | 0.05682981000085555 |
|
||
| 1485 |
Meta xStock
METAX
|
$595,47 | 0.1% | 2.3% | 8.8% | 7.3% | $1 415 194 | $5 531 905 | $128 603 085 | 0.04301533507643479 |
|
||
| 1504 |
SK Hynix xStock
SKHYX
|
$131,73 | 3.9% | 9.7% | 18.4% | 0.0% | $309 931 | $5 304 442 | $45 864 207 | 0.11565538505578768 |
|
||
| 1584 |
Intel xStock
INTCX
|
$87,39 | 2.0% | 7.0% | 17.9% | 33.7% | $118 533 | $4 640 499 | $160 844 242 | 0.028850887260770546 |
|
||
| 1592 |
Marvell xStock
MRVLX
|
$176,76 | 0.2% | 12.0% | 17.2% | 35.7% | $24 731,07 | $4 596 174 | $174 397 526 | 0.02635458514538602 |
|
||
| 1763 |
AMD xStock
AMDX
|
$462,89 | 0.7% | 10.9% | 15.0% | 12.3% | $85 164,83 | $3 297 415 | $161 528 986 | 0.020413763707292903 |
|
||
| 1902 |
TQQQ xStock
TQQQX
|
$62,24 | 2.0% | 5.1% | 13.6% | 15.1% | $5 608,05 | $2 779 019 | $130 245 130 | 0.021336839821924386 |
|
||
| 2139 |
Oracle xStock
ORCLX
|
$115,17 | 1.9% | 4.3% | 8.4% | 25.3% | $34 257,62 | $1 959 368 | $56 217 075 | 0.03485360865702138 |
|
||
| 2153 |
Broadcom xStock
AVGOX
|
$384,94 | 0.4% | 1.4% | 1.2% | 1.1% | $176 216 | $1 922 065 | $96 086 381 | 0.02000351158644501 |
|
||
| 2151 |
Vanguard Total World xStock
VTX
|
$155,19 | 0.0% | 0.9% | 0.2% | 37.8% | $6 762,91 | $1 918 440 | $104 176 300 | 0.018415317052735494 |
|
||
| 2169 |
Palantir xStock
PLTRX
|
$122,59 | 1.5% | 5.8% | 9.7% | 7.6% | $20 020,63 | $1 882 293 | $117 163 781 | 0.01606548691620672 |
|
||
| 2179 |
TSMC xStock
TSMX
|
$394,60 | 0.0% | 4.7% | 7.6% | 10.2% | $34 199,60 | $1 861 433 | $92 122 901 | 0.0202059726110234 |
|
||
| 2320 |
Berkshire Hathaway xStock
BRK.BX
|
$510,54 | 0.2% | 2.8% | 4.4% | 2.6% | $8 567,98 | $1 532 803 | $97 497 029 | 0.015721540213930837 |
|
||
| 2361 |
Vanguard xStock
VTIX
|
$369,07 | 0.0% | 0.5% | 0.8% | 0.2% | $24 843,14 | $1 455 012 | $119 918 601 | 0.012133333670174577 |
|
||
| 2466 |
Netflix xStock
NFLXX
|
$73,36 | 2.4% | 4.8% | 8.6% | 87.5% | $2 587,17 | $1 281 682 | $252 748 657 | 0.005070973577888418 |
|
||
| 2572 |
Chevron xStock
CVXX
|
$189,22 | 0.0% | 0.4% | 2.3% | 11.4% | $189,80 | $1 136 123 | $108 002 133 | 0.010519452767035588 |
|
||
| 2592 |
McDonald's xStock
MCDX
|
$281,01 | 0.1% | 3.8% | 3.6% | 2.7% | $2 589 060 | $1 113 387 | $81 499 256 | 0.01366131404135104 |
|
||
| 2666 |
Bitmine xStock
BMNRX
|
$17,14 | 0.0% | 2.0% | 1.2% | 25.5% | $3 513,45 | $1 011 732 | $66 229 792 | 0.01527608425148141 |
|
||
| 2763 |
International Business Machines xStock
IBMX
|
$229,14 | 0.0% | 1.0% | 3.5% | 19.0% | $141,97 | $914 050 | $72 831 810 | 0.012550143647592216 |
|
||
| 2799 |
Eli Lilly xStock
LLYX
|
$1 222,73 | 0.6% | 3.2% | 7.2% | 0.4% | $113 785 | $873 410 | $135 567 705 | 0.0064426138531087605 |
|
||
| 2801 |
Exxon Mobil xStock
XOMX
|
$154,91 | 0.5% | 0.2% | 3.5% | 12.9% | $921,11 | $872 131 | $107 365 760 | 0.008122990332456143 |
|
||
| 2920 |
TBLL xStock
TBLLX
|
$106,16 | 0.0% | 2.1% | 1.0% | 0.1% | $116,23 | $769 296 | $607 672 037 | 0.001265971784867048 |
|
||
| 2962 |
Gamestop xStock
GMEX
|
$21,17 | 0.1% | 1.7% | 0.9% | 2.4% | $243,89 | $736 649 | $100 113 387 | 0.007358143956825159 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3116 |
CrowdStrike xStock
CRWDX
|
$180,95 | 1.7% | 7.5% | 9.6% | 74.0% | $490,52 | $624 542 | $164 401 435 | 0.0037988831029198 |
|
||
| 3157 |
Novo Nordisk xStock
NVOX
|
$50,84 | 0.0% | 2.6% | 1.0% | 3.7% | $425,88 | $595 555 | $101 827 029 | 0.005848697515750448 |
|
||
| 3189 |
TON xStock
TONXX
|
$3,31 | 0.0% | 1.8% | 1.4% | 17.4% | $212,33 | $577 336 | $111 273 478 | 0.005188438445039677 |
|
||
| 3193 |
Coca-Cola xStock
KOX
|
$90,72 | 1.7% | 7.8% | 8.8% | 11.8% | $122 951 | $575 475 | $122 952 130 | 0.00468047606037438 |
|
||
| 3322 |
ASML xStock
ASMLX
|
$1 598,01 | 4.9% | 13.0% | 9.1% | 11.5% | $13 823,04 | $497 813 | $117 064 339 | 0.004252477150900849 |
|
||
| 3341 |
Visa xStock
VX
|
$363,28 | 0.7% | 3.1% | 0.0% | 9.1% | $220,37 | $488 636 | $96 027 913 | 0.005088481341654463 |
|
||
| 3388 |
DFDV xStock
DFDVX
|
$2,73 | 0.0% | 8.1% | 12.9% | 0.8% | $76 936,78 | $465 970 | $465 970 | 1.0 |
|
||
| 3402 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,66 | 0.0% | 1.3% | 0.8% | 6.8% | $58,85 | $458 214 | $67 279 436 | 0.006810607354423678 |
|
||
| 3410 |
Procter & Gamble xStock
PGX
|
$154,99 | 0.7% | 2.5% | 3.9% | 2.3% | $74 346,69 | $454 618 | $100 613 380 | 0.004518469570355063 |
|
||
| 3515 |
Cisco xStock
CSCOX
|
$118,56 | 0.5% | 0.2% | 2.5% | 0.9% | $284 383 | $405 952 | $119 342 011 | 0.0034015871275393443 |
|
||
| 3542 |
UnitedHealth xStock
UNHX
|
$434,35 | 0.0% | 1.2% | 2.5% | 0.2% | $70 137,63 | $394 938 | $149 852 093 | 0.002635518933696291 |
|
||
| 3595 |
JPMorgan Chase xStock
JPMX
|
$357,97 | 0.3% | 0.4% | 0.2% | 4.0% | $140,29 | $372 133 | $99 586 127 | 0.003736795025939476 |
|
||
| 3643 |
Johnson & Johnson xStock
JNJX
|
$271,91 | 0.7% | 3.0% | 10.1% | 5.4% | $1 256,15 | $357 156 | $101 120 655 | 0.003531976828787149 |
|
||
| 3722 |
Global X Copper Miners xStock
COPXX
|
$75,91 | 0.0% | 3.3% | 0.3% | 2.8% | $255,86 | $327 354 | $77 215 800 | 0.004239469664126472 |
|
||
| 3751 |
Pfizer xStock
PFEX
|
$25,31 | 0.0% | 1.6% | 0.5% | 4.3% | $3 059,87 | $319 029 | $106 812 821 | 0.0029868026336804204 |
|
||
| 3764 |
Goldman Sachs xStock
GSX
|
$1 023,89 | 2.2% | 5.1% | 3.8% | 1.5% | $1 339,64 | $313 047 | $123 096 491 | 0.002543102388149022 |
|
||
| 3801 |
Amber xStock
AMBRX
|
$1,41 | 0.0% | 6.0% | 1.4% | 9.2% | $60,71 | $302 805 | $74 593 041 | 0.0040594290832656425 |
|
||
| 3833 |
Bank of America xStock
BACX
|
$62,48 | 1.9% | 0.2% | 6.5% | 6.2% | $210,85 | $293 623 | $118 061 578 | 0.002487029322599659 |
|
||
| 3855 |
Thermo Fisher xStock
TMOX
|
$576,79 | 0.0% | 1.8% | 5.8% | 5.5% | $25,78 | $287 403 | $101 080 290 | 0.002843311130756135 |
|
||
| 3859 |
Abbott xStock
ABTX
|
$109,96 | 0.1% | 4.0% | 6.8% | 16.1% | $90 800,98 | $286 875 | $84 587 565 | 0.0033914517965718863 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3895 |
AbbVie xStock
ABBVX
|
$270,29 | 0.6% | 1.4% | 4.8% | 5.7% | $42 690,16 | $273 356 | $103 040 730 | 0.0026528917130005268 |
|
||
| 3915 |
PepsiCo xStock
PEPX
|
$146,38 | 2.3% | 4.9% | 7.1% | 4.4% | $74 586,29 | $266 731 | $95 009 413 | 0.0028074162753097174 |
|
||
| 3916 |
Salesforce xStock
CRMX
|
$183,43 | 2.8% | 8.5% | 3.7% | 19.3% | $1 741,71 | $266 155 | $84 335 376 | 0.0031559135641416295 |
|
||
| 3925 |
Linde xStock
LINX
|
$518,68 | 0.0% | 0.5% | 2.1% | 3.7% | $19,57 | $264 787 | $123 920 304 | 0.002136754688379046 |
|
||
| 3930 |
Merck xStock
MRKX
|
$133,24 | 0.0% | 0.3% | 6.7% | 5.6% | $30,04 | $264 306 | $119 866 509 | 0.002205006281986924 |
|
||
| 3932 |
Philip Morris xStock
PMX
|
$204,31 | 0.0% | 8.5% | 9.8% | 14.8% | $409,65 | $264 193 | $94 786 782 | 0.002787230412845766 |
|
||
| 3958 |
Accenture xStock
ACNX
|
$172,01 | 2.7% | 8.6% | 14.4% | 29.3% | $112 730 | $259 074 | $70 924 434 | 0.0036528221001039677 |
|
||
| 3960 |
AppLovin xStock
APPX
|
$417,79 | 0.0% | 5.4% | 0.5% | 11.3% | $36,49 | $258 612 | $82 355 696 | 0.0031401837585769573 |
|
||
| 4034 |
Danaher xStock
DHRX
|
$201,18 | 6.7% | 4.9% | 14.4% | 2.8% | $52 647,06 | $242 023 | $81 919 162 | 0.002954409548616539 |
|
||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,41 | 0.0% | 0.4% | 0.7% | 4.4% | $61,78 | $237 727 | $237 727 | 0.9999999999999999 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4148 |
Mastercard xStock
MAX
|
$562,55 | 0.2% | 2.1% | 3.0% | 12.7% | $38 074,96 | $209 935 | $104 712 862 | 0.0020048643326168597 |
|
||
| 4153 |
Comcast xStock
CMCSAX
|
$26,16 | 1.1% | 5.0% | 1.3% | 3.7% | $64 365,89 | $208 526 | $86 300 015 | 0.0024162918014436004 |
|
||
| 4220 |
Honeywell xStock
HONX
|
$245,87 | 0.3% | 1.1% | 9.8% | 4.1% | $23 832,89 | $197 339 | $94 527 104 | 0.002087646808705982 |
|
||
| 4225 |
Walmart xStock
WMTX
|
$111,80 | 0.0% | 2.1% | 1.4% | 8.7% | $15,69 | $189 974 | $98 861 530 | 0.0019216200600603941 |
|
||
| 4293 |
AstraZeneca xStock
AZNX
|
$172,85 | 0.0% | 0.0% | 4.7% | 7.3% | $1,17 | $184 988 | $109 716 564 | 0.0016860526844650597 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4395 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.7% | 0.1% | 0.8% | $52,53 | $176 149 | $176 149 | 1.0 | |||
| 4354 |
Medtronic xStock
MDTX
|
$86,60 | 0.0% | 3.8% | 4.8% | 10.6% | $1 124,68 | $175 850 | $89 446 353 | 0.001965978483844562 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4383 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,48 | 1.8% | 1.4% | 2.8% | 2.3% | $116,60 | $172 324 | $71 108 387 | 0.0024233964702860705 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4647 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 64.9% | $20,29 | $131 284 | $92 190 160 | 0.0014240563219304562 |
|
||
| 4697 |
Bitgo xStock
BTGOX
|
$5,06 | 0.0% | 3.7% | 2.9% | 0.8% | $92,83 | $128 706 | $3 751 280 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 |
|
||
| 4737 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 12.1% | 9.2% | 27.3% | $9 173,17 | $123 544 | $98 899 747 | 0.001249181031059233 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4801 |
OPEN xStock
OPENX
|
$3,81 | 0.0% | 1.5% | 15.2% | 9.2% | $180,13 | $116 937 | $71 837 753 | 0.001627799153047413 |
|
||
| 5198 |
Home Depot xStock
HDX
|
$350,56 | 0.1% | 2.2% | 5.3% | 0.2% | $35 598,27 | $82 936,14 | $96 221 184 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 132
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
