Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 461 million $, soit une variation de 7.8% au cours des dernières 24 heures.
Principaux éléments
$461 134 499
Capitalisation boursière
7.8%
$107 856 113
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252 |
Strategy PP Variable xStock
STRCX
|
$103,30 | 0.4% | 1.1% | 0.1% | 0.5% | $191 112 | $125 746 458 | $247 026 624 | 0.51 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$420,51 | 0.9% | 3.1% | 5.9% | 6.7% | $9 734 349 | $58 842 032 | $185 395 946 | 0.32 |
|
||
| 457 |
Circle xStock
CRCLX
|
$111,80 | 1.1% | 1.0% | 10.9% | 5.2% | $14 984 360 | $56 815 558 | $299 900 218 | 0.19 |
|
||
| 668 |
SP500 xStock
SPYX
|
$741,64 | 0.4% | 0.2% | 0.7% | 4.0% | $2 762 860 | $32 610 641 | $155 012 444 | 0.21 |
|
||
| 682 |
NVIDIA xStock
NVDAX
|
$223,12 | 0.5% | 0.7% | 3.1% | 10.5% | $10 680 696 | $31 523 643 | $177 689 991 | 0.18 |
|
||
| 700 |
MicroStrategy xStock
MSTRX
|
$165,33 | 1.3% | 1.4% | 7.4% | 5.2% | $1 620 434 | $30 478 453 | $157 439 973 | 0.19 |
|
||
| 811 |
Nasdaq xStock
QQQX
|
$709,29 | 0.7% | 0.3% | 1.1% | 9.1% | $2 818 806 | $23 855 953 | $156 131 891 | 0.15 |
|
||
| 832 |
Alphabet xStock
GOOGLX
|
$389,05 | 0.3% | 0.2% | 3.6% | 14.9% | $28 823 333 | $23 171 926 | $164 221 921 | 0.14 |
|
||
| 1357 |
Gold xStock
GLDX
|
$414,04 | 0.3% | 0.7% | 4.0% | 5.9% | $291 844 | $8 161 677 | $97 238 385 | 0.08 |
|
||
| 1499 |
Apple xStock
AAPLX
|
$301,96 | 0.2% | 1.0% | 0.9% | 11.0% | $8 888 440 | $6 492 182 | $165 973 597 | 0.04 |
|
||
| 1698 |
Coinbase xStock
COINX
|
$190,07 | 1.3% | 3.0% | 5.9% | 10.5% | $11 848 539 | $5 045 000 | $132 262 693 | 0.04 |
|
||
| 1725 |
Microsoft xStock
MSFTX
|
$418,48 | 0.4% | 0.3% | 3.2% | 0.3% | $103 654 | $4 814 237 | $81 505 441 | 0.06 |
|
||
| 1740 |
Amazon xStock
AMZNX
|
$265,66 | 0.1% | 2.2% | 1.3% | 4.1% | $6 729 895 | $4 715 283 | $106 471 705 | 0.04 |
|
||
| 1748 |
Robinhood xStock
HOODX
|
$75,22 | 0.9% | 0.1% | 1.7% | 18.6% | $2 492 967 | $4 627 323 | $108 106 900 | 0.04 |
|
||
| 1790 |
Meta xStock
METAX
|
$602,46 | 0.3% | 0.4% | 2.3% | 10.8% | $2 218 081 | $4 372 628 | $100 900 824 | 0.04 |
|
||
| 2024 |
Intel xStock
INTCX
|
$113,39 | 4.4% | 1.8% | 2.3% | 71.7% | $35 107,84 | $3 053 198 | $191 123 978 | 0.02 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$153,67 | - | 0.0% | 1.3% | 2.1% | $36,58 | $2 560 820 | $96 073 075 | 0.03 |
|
||
| 2220 |
TQQQ xStock
TQQQX
|
$77,23 | 0.0% | 3.6% | 1.2% | 31.6% | $12 950,60 | $2 479 488 | $152 228 066 | 0.02 |
|
||
| 2587 |
Oracle xStock
ORCLX
|
$186,90 | 0.0% | 2.7% | 1.5% | 4.0% | $6 907,89 | $1 597 853 | $77 885 807 | 0.02 |
|
||
| 2733 |
Vanguard xStock
VTIX
|
$357,08 | 0.0% | 1.0% | 2.8% | 1.5% | $7 915,40 | $1 374 564 | $110 002 995 | 0.01 |
|
||
| 2757 |
Palantir xStock
PLTRX
|
$136,31 | 0.0% | 1.1% | 3.8% | 6.6% | $12 015,71 | $1 333 812 | $122 323 369 | 0.01 |
|
||
| 2773 |
Chevron xStock
CVXX
|
$190,42 | 0.0% | 4.4% | 2.3% | 3.3% | $445,50 | $1 315 820 | $94 548 345 | 0.01 |
|
||
| 2852 |
Berkshire Hathaway xStock
BRK.BX
|
$481,10 | 0.0% | 0.4% | 1.4% | 1.2% | $1 224,02 | $1 225 248 | $79 399 495 | 0.02 |
|
||
| 2871 |
Broadcom xStock
AVGOX
|
$426,20 | 0.2% | 2.1% | 1.8% | 6.9% | $5 926,40 | $1 209 629 | $93 766 038 | 0.01 |
|
||
| 2920 |
McDonald's xStock
MCDX
|
$285,40 | 0.0% | 0.0% | 0.2% | 8.3% | $3 415 273 | $1 144 788 | $68 960 050 | 0.02 |
|
||
| 2993 |
AMD xStock
AMDX
|
$438,05 | 0.4% | 2.7% | 0.7% | 57.9% | $22 084,32 | $1 059 585 | $143 388 816 | 0.01 |
|
||
| 2996 |
Exxon Mobil xStock
XOMX
|
$156,70 | 0.0% | 3.0% | 3.0% | 6.0% | $7 163,94 | $1 056 731 | $100 351 111 | 0.01 |
|
||
| 3026 |
Netflix xStock
NFLXX
|
$87,37 | 0.2% | 1.1% | 0.2% | 5.0% | $1 331,94 | $995 657 | $285 909 826 | 0.0 |
|
||
| 3337 |
UnitedHealth xStock
UNHX
|
$395,25 | 0.0% | 0.7% | 1.5% | 18.8% | $3 776,38 | $749 581 | $129 694 865 | 0.01 |
|
||
| 3341 |
DFDV xStock
DFDVX
|
$4,46 | 0.3% | 0.2% | 6.4% | 7.1% | $11 988,39 | $748 324 | $748 324 | 1.0 |
|
||
| 3348 |
Marvell xStock
MRVLX
|
$195,53 | 0.0% | 5.3% | 3.5% | 28.6% | $9 861,21 | $744 620 | $182 901 849 | 0.0 |
|
||
| 3357 |
Sandisk Corporation xStock
SNDKX
|
$1 425,06 | 0.1% | 1.0% | 1.5% | 54.0% | $57 684,88 | $739 270 | - |
|
|||
| 3370 |
Gamestop xStock
GMEX
|
$22,26 | 0.0% | 1.8% | 1.0% | 10.1% | $810,23 | $729 372 | $92 748 099 | 0.01 |
|
||
| 3470 |
Novo Nordisk xStock
NVOX
|
$45,39 | 0.6% | 2.7% | 3.5% | 11.9% | $173,26 | $665 418 | $78 082 927 | 0.01 |
|
||
| 3500 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3561 |
Eli Lilly xStock
LLYX
|
$1 015,35 | 0.1% | 1.8% | 1.0% | 9.5% | $13 177,27 | $610 616 | $101 477 426 | 0.01 |
|
||
| 3670 |
Bitmine xStock
BMNRX
|
$19,30 | 0.0% | 3.5% | 9.5% | 15.2% | $8 403,44 | $549 884 | $57 960 776 | 0.01 |
|
||
| 3725 |
Coca-Cola xStock
KOX
|
$81,48 | 0.0% | 0.8% | 1.6% | 7.5% | $1 022,05 | $529 059 | $93 806 490 | 0.01 |
|
||
| 3778 |
TON xStock
TONXX
|
$3,24 | - | 0.3% | 12.0% | 21.8% | $1 041,70 | $503 466 | $103 557 850 | 0.0 |
|
||
| 3812 |
Visa xStock
VX
|
$327,04 | 0.0% | 3.7% | 2.4% | 3.8% | $210,27 | $491 986 | $86 449 326 | 0.01 |
|
||
| 3876 |
Cisco xStock
CSCOX
|
$118,23 | 2.3% | 2.3% | 0.0% | 29.1% | $429,55 | $460 114 | $111 120 120 | 0.0 |
|
||
| 3948 |
TSMC xStock
TSMX
|
$405,51 | 0.0% | 1.3% | 0.1% | 10.0% | $194,14 | $430 724 | $86 785 831 | 0.0 |
|
||
| 3992 |
Procter & Gamble xStock
PGX
|
$143,06 | 0.0% | 1.4% | 0.9% | 2.3% | $474,02 | $415 473 | $77 817 744 | 0.01 |
|
||
| 4008 |
CrowdStrike xStock
CRWDX
|
$661,83 | 0.0% | 9.0% | 18.6% | 51.2% | $3 517,09 | $410 073 | $138 529 324 | 0.0 |
|
||
| 4064 |
Johnson & Johnson xStock
JNJX
|
$228,09 | 0.0% | 0.9% | 1.1% | 1.0% | $29,73 | $386 457 | $72 209 093 | 0.01 |
|
||
| 4069 |
Amber xStock
AMBRX
|
$1,97 | 0.0% | 3.4% | 3.9% | 16.4% | $1 761,92 | $384 767 | $89 169 603 | 0.0 |
|
||
| 4071 |
JPMorgan Chase xStock
JPMX
|
$295,19 | 0.0% | 0.0% | 2.1% | 7.0% | $13,40 | $383 595 | $69 900 195 | 0.01 |
|
||
| 4081 |
Goldman Sachs xStock
GSX
|
$1 008,78 | 0.0% | 7.4% | 6.0% | 7.2% | $1 408,85 | $381 736 | $109 382 340 | 0.0 |
|
||
| 4133 |
AppLovin xStock
APPX
|
$469,91 | 0.0% | 1.5% | 3.0% | 4.7% | $2 057,57 | $367 939 | $82 780 237 | 0.0 |
|
||
| 4226 |
Bank of America xStock
BACX
|
$51,17 | 0.0% | 1.4% | 1.9% | 5.4% | $14,72 | $340 498 | $84 637 456 | 0.0 |
|
||
| 4326 |
AbbVie xStock
ABBVX
|
$215,08 | 0.0% | 1.6% | 2.5% | 3.2% | $57,64 | $309 435 | $75 523 926 | 0.0 |
|
||
| 4381 |
Merck xStock
MRKX
|
$111,66 | 0.0% | 2.6% | 2.0% | 4.0% | $38,67 | $296 165 | $86 751 410 | 0.0 |
|
||
| 4422 |
Pfizer xStock
PFEX
|
$25,71 | - | 0.1% | 0.9% | 7.1% | $2 338,65 | $287 765 | $96 663 787 | 0.0 |
|
||
| 4434 |
International Business Machines xStock
IBMX
|
$223,73 | 0.0% | 1.4% | 4.6% | 12.1% | $238,02 | $285 271 | $62 042 203 | 0.0 |
|
||
| 4443 |
PepsiCo xStock
PEPX
|
$148,85 | 0.0% | 1.1% | 1.0% | 5.9% | $83,57 | $283 071 | $80 950 739 | 0.0 |
|
||
| 4489 |
Danaher xStock
DHRX
|
$172,62 | 1.3% | 0.8% | 3.3% | 13.5% | $4 040,15 | $272 873 | $55 909 904 | 0.0 |
|
||
| 4503 |
Comcast xStock
CMCSAX
|
$25,73 | 0.0% | 4.4% | 4.0% | 20.8% | $343,70 | $269 988 | $76 961 601 | 0.0 |
|
||
| 4504 |
Linde xStock
LINX
|
$495,39 | - | 1.8% | 2.5% | 0.9% | $127,46 | $269 881 | $106 434 122 | 0.0 |
|
||
| 4510 |
Salesforce xStock
CRMX
|
$175,82 | 0.0% | 1.5% | 5.3% | 2.3% | $1 314,06 | $269 325 | $67 578 137 | 0.0 |
|
||
| 4537 |
Honeywell xStock
HONX
|
$222,10 | 0.0% | 3.2% | 0.2% | 4.6% | $301,45 | $265 669 | $75 538 831 | 0.0 |
|
||
| 4541 |
Accenture xStock
ACNX
|
$176,08 | 0.0% | 0.1% | 8.9% | 10.3% | $57,36 | $264 273 | $58 005 181 | 0.0 |
|
||
| 4568 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,59 | 0.0% | 2.9% | 3.9% | 4.0% | $265,15 | $259 594 | $259 594 | 1.0 |
|
||
| 4627 |
Abbott xStock
ABTX
|
$84,48 | 0.0% | 5.6% | 0.0% | 12.7% | $188,65 | $248 857 | $56 178 928 | 0.0 |
|
||
| 4681 |
TBLL xStock
TBLLX
|
$104,93 | 0.0% | 1.1% | 1.0% | 0.3% | $298,96 | $239 385 | $588 994 761 | 0.0 |
|
||
| 4704 |
Philip Morris xStock
PMX
|
$183,50 | 0.0% | 4.4% | 1.9% | 15.5% | $777,44 | $234 988 | $76 564 325 | 0.0 |
|
||
| 4707 |
Walmart xStock
WMTX
|
$130,44 | - | - | - | - | $1,29 | $234 026 | $106 290 822 | 0.0 |
|
||
| 4784 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221 948 | $79 365 236 | 0.0 |
|
||
| 4791 |
CleanSpark xStock
CLSKX
|
$15,90 | 0.0% | 0.0% | 27.9% | - | $1 590,00 | $220 878 | $108 556 706 | 0.0 |
|
||
| 4874 |
Thermo Fisher xStock
TMOX
|
$447,66 | - | - | - | - | $55,11 | $205 582 | $76 157 154 | 0.0 |
|
||
| 4888 |
AstraZeneca xStock
AZNX
|
$185,98 | - | - | - | - | $632,40 | $203 446 | $98 520 007 | 0.0 |
|
||
| 5017 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 500,00 | $185 113 | $54 403 694 | 0.0 |
|
||
| 5027 |
Medtronic xStock
MDTX
|
$78,09 | - | - | - | - | $10,00 | $183 372 | $64 701 215 | 0.0 |
|
||
| 5215 |
Schwab International Equity xStock
SCHFX
|
$27,34 | 0.0% | 2.2% | 0.8% | 3.1% | $104,50 | $161 904 | $161 904 | 1.0 |
|
||
| 5258 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5263 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5383 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $145 228 | $69 839 390 | 0.0 |
|
||
| 5384 |
OPEN xStock
OPENX
|
$4,43 | 0.0% | 2.0% | 3.0% | 17.7% | $295,47 | $145 131 | $72 424 493 | 0.0 |
|
||
| 5423 |
MARA xStock
MARAX
|
$13,32 | 0.0% | 0.0% | 7.9% | 39.9% | $18,00 | $141 767 | $109 559 623 | 0.0 |
|
||
| 5439 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5474 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136 868 | $90 904 912 | 0.0 |
|
||
| 5537 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 618 | $104 623 874 | 0.0 |
|
||
| 5717 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5775 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5817 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5837 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108 679 | $43 613 065 | 0.0 |
|
||
| 5903 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5920 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5938 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 5956 |
Bitgo xStock
BTGOX
|
$8,02 | - | 0.2% | 35.0% | 22.7% | $36,29 | $100 937 | $31 253 635 | 0.0 |
|
||
| 6042 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
Adobe xStock
ADBEX
|
$251,68 | - | 0.4% | 6.2% | - | $993,49 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
