Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 454 million $, soit une variation de -3.0% au cours des dernières 24 heures.
Principaux éléments
$454 320 858
Capitalisation boursière
3.0%
$125 495 811
Volume sur 24 h
🔥 Tendance
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$96,12 | 1.6% | 2.3% | 6.7% | 6.8% | $348 027 | $133 230 053 | $255 790 124 | 0.52 |
|
||
| 408 |
Tesla xStock
TSLAX
|
$390,21 | 0.0% | 6.5% | 10.4% | 2.3% | $9 410 250 | $54 967 451 | $206 148 492 | 0.27 |
|
||
| 486 |
Circle xStock
CRCLX
|
$81,11 | 1.3% | 10.5% | 27.8% | 33.6% | $15 158 506 | $42 447 356 | $244 440 062 | 0.17 |
|
||
| 550 |
SP500 xStock
SPYX
|
$737,71 | 0.3% | 2.8% | 2.7% | 0.3% | $2 026 342 | $35 726 812 | $191 449 296 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$204,99 | 0.5% | 5.9% | 4.3% | 1.1% | $10 191 149 | $33 978 947 | $193 455 836 | 0.18 |
|
||
| 683 |
Nasdaq xStock
QQQX
|
$703,37 | 0.8% | 4.9% | 4.6% | 1.2% | $2 263 487 | $26 442 428 | $178 883 063 | 0.15 |
|
||
| 699 |
Alphabet xStock
GOOGLX
|
$366,59 | 0.4% | 1.6% | 3.8% | 7.8% | $39 259 854 | $25 529 574 | $182 596 270 | 0.14 |
|
||
| 717 |
MicroStrategy xStock
MSTRX
|
$120,87 | 3.0% | 6.0% | 23.6% | 34.3% | $2 546 811 | $24 379 137 | $128 413 797 | 0.19 |
|
||
| 1275 |
Gold xStock
GLDX
|
$395,55 | 0.1% | 3.5% | 5.2% | 8.2% | $317 300 | $7 612 791 | $131 267 183 | 0.06 |
|
||
| 1360 |
Apple xStock
AAPLX
|
$307,97 | 0.1% | 1.3% | 1.0% | 7.1% | $13 015 009 | $6 628 884 | $196 252 304 | 0.03 |
|
||
| 1477 |
Amazon xStock
AMZNX
|
$246,14 | 0.4% | 3.1% | 8.8% | 11.0% | $11 019 690 | $5 380 564 | $123 194 548 | 0.04 |
|
||
| 1491 |
Robinhood xStock
HOODX
|
$82,16 | 1.4% | 6.7% | 10.8% | 5.5% | $4 575 147 | $5 339 739 | $151 525 358 | 0.04 |
|
||
| 1533 |
Coinbase xStock
COINX
|
$152,50 | 1.1% | 7.0% | 19.4% | 23.0% | $7 349 253 | $5 079 345 | $117 501 553 | 0.04 |
|
||
| 1657 |
Meta xStock
METAX
|
$591,94 | 0.0% | 5.5% | 6.4% | 3.9% | $3 593 189 | $4 249 566 | $127 756 506 | 0.03 |
|
||
| 1667 |
Microsoft xStock
MSFTX
|
$417,36 | 0.2% | 2.6% | 6.1% | 0.9% | $173 589 | $4 196 027 | $121 730 555 | 0.03 |
|
||
| 2001 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.7% | 0.8% | 3.5% | $7,95 | $2 654 538 | $103 791 756 | 0.03 |
|
||
| 2067 |
Intel xStock
INTCX
|
$98,62 | 1.8% | 11.7% | 14.8% | 12.5% | $47 257,49 | $2 472 881 | $177 213 659 | 0.01 |
|
||
| 2086 |
TQQQ xStock
TQQQX
|
$72,93 | 3.4% | 14.2% | 15.3% | 2.1% | $8 056,84 | $2 411 846 | $149 011 392 | 0.02 |
|
||
| 2296 |
Oracle xStock
ORCLX
|
$211,54 | 0.9% | 10.8% | 5.6% | 9.0% | $11 362,22 | $1 830 408 | $99 428 440 | 0.02 |
|
||
| 2444 |
Palantir xStock
PLTRX
|
$134,68 | 0.2% | 6.0% | 13.6% | 0.6% | $24 143,06 | $1 542 604 | $126 441 849 | 0.01 |
|
||
| 2489 |
Marvell xStock
MRVLX
|
$257,82 | 6.7% | 20.0% | 24.4% | 50.3% | $64 650,69 | $1 453 623 | $246 650 460 | 0.01 |
|
||
| 2534 |
Vanguard xStock
VTIX
|
$369,43 | 0.0% | 1.7% | 4.0% | 2.4% | $34 265,84 | $1 366 082 | $119 796 249 | 0.01 |
|
||
| 2568 |
Berkshire Hathaway xStock
BRK.BX
|
$487,73 | 0.0% | 2.7% | 2.6% | 3.7% | $14 130,61 | $1 313 534 | $93 149 768 | 0.01 |
|
||
| 2574 |
AMD xStock
AMDX
|
$470,01 | 0.1% | 10.3% | 7.5% | 13.1% | $11 911,87 | $1 308 547 | $159 266 380 | 0.01 |
|
||
| 2630 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 1.9% | 3.1% | 2.3% | $8 261,25 | $1 235 699 | $105 775 148 | 0.01 |
|
||
| 2647 |
McDonald's xStock
MCDX
|
$283,21 | 0.0% | 2.1% | 0.2% | 1.4% | $3 714 125 | $1 209 297 | $82 126 817 | 0.01 |
|
||
| 2798 |
Broadcom xStock
AVGOX
|
$378,45 | 1.7% | 10.7% | 14.3% | 11.3% | $40 311,77 | $1 046 072 | $94 377 422 | 0.01 |
|
||
| 2805 |
Exxon Mobil xStock
XOMX
|
$151,06 | 0.4% | 1.2% | 2.5% | 1.2% | $2 728,00 | $1 031 667 | $102 718 475 | 0.01 |
|
||
| 2884 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.5% | 5.7% | 7.9% | $10 122,22 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3135 |
Sandisk Corporation xStock
SNDKX
|
$1 549,00 | 0.5% | 14.1% | 8.0% | 12.2% | $18 888,62 | $736 620 | - |
|
|||
| 3200 |
TSMC xStock
TSMX
|
$504,32 | 0.0% | 16.2% | 19.9% | 21.3% | $2 670,56 | $682 500 | $117 521 960 | 0.01 |
|
||
| 3269 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3276 |
UnitedHealth xStock
UNHX
|
$401,70 | 0.0% | 1.2% | 6.2% | 7.4% | $4 514,37 | $641 420 | $138 045 165 | 0.0 |
|
||
| 3310 |
Gamestop xStock
GMEX
|
$21,91 | 1.7% | 2.0% | 2.1% | 13.3% | $9 408,22 | $617 129 | $103 610 564 | 0.01 |
|
||
| 3409 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.0% | 1.5% | 5.5% | 6.0% | $1 030,07 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3448 |
Eli Lilly xStock
LLYX
|
$1 148,24 | 0.0% | 2.0% | 3.9% | 16.2% | $5 261,37 | $532 684 | $127 308 989 | 0.0 |
|
||
| 3531 |
TON xStock
TONXX
|
$3,13 | 0.0% | 15.9% | 20.6% | 0.9% | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3557 |
DFDV xStock
DFDVX
|
$2,83 | 0.0% | 6.7% | 25.4% | 38.3% | $11 603,28 | $473 770 | $473 770 | 1.0 |
|
||
| 3605 |
Coca-Cola xStock
KOX
|
$79,88 | 0.3% | 3.1% | 0.1% | 1.5% | $3 835,08 | $453 873 | $103 942 581 | 0.0 |
|
||
| 3635 |
Visa xStock
VX
|
$324,26 | 0.0% | 0.6% | 1.8% | 1.4% | $1 013,63 | $441 889 | $85 712 054 | 0.01 |
|
||
| 3698 |
Bitmine xStock
BMNRX
|
$15,98 | 1.3% | 8.3% | 18.4% | 31.8% | $3 565,48 | $418 530 | $61 718 802 | 0.01 |
|
||
| 3743 |
Procter & Gamble xStock
PGX
|
$148,06 | 0.0% | 3.0% | 2.5% | 0.4% | $4 839,15 | $407 098 | $93 618 959 | 0.0 |
|
||
| 3881 |
CrowdStrike xStock
CRWDX
|
$664,31 | 2.4% | 7.2% | 7.8% | 42.6% | $6 301,82 | $363 871 | $150 891 323 | 0.0 |
|
||
| 4013 |
Cisco xStock
CSCOX
|
$122,77 | 0.0% | 5.4% | 3.3% | 32.1% | $3 456,40 | $322 328 | $121 150 335 | 0.0 |
|
||
| 4018 |
AppLovin xStock
APPX
|
$559,92 | 0.0% | 0.1% | 7.5% | 22.6% | $538,65 | $319 414 | $110 372 987 | 0.0 |
|
||
| 4042 |
JPMorgan Chase xStock
JPMX
|
$312,29 | 0.3% | 0.1% | 1.9% | 1.4% | $4 326,44 | $311 975 | $86 605 874 | 0.0 |
|
||
| 4091 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.0% | 1.8% | 2.8% | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4092 |
Goldman Sachs xStock
GSX
|
$1 054,64 | 0.5% | 3.8% | 3.4% | 12.8% | $5 241,83 | $300 928 | $126 794 138 | 0.0 |
|
||
| 4149 |
Johnson & Johnson xStock
JNJX
|
$233,91 | 0.0% | 2.8% | 3.1% | 4.8% | $1 419,07 | $290 225 | $86 988 878 | 0.0 |
|
||
| 4168 |
Pfizer xStock
PFEX
|
$25,94 | 0.8% | 0.8% | 1.2% | 2.2% | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4178 |
Global X Copper Miners xStock
COPXX
|
$80,50 | 4.4% | 10.8% | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4204 |
Amber xStock
AMBRX
|
$1,42 | 0.7% | 4.1% | 15.0% | 33.4% | $221,46 | $277 345 | $75 059 346 | 0.0 |
|
||
| 4231 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.2% | 0.4% | 0.0% | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4285 |
International Business Machines xStock
IBMX
|
$282,66 | 0.0% | 8.0% | 5.8% | 25.7% | $11 477,06 | $259 347 | $89 844 605 | 0.0 |
|
||
| 4303 |
Bank of America xStock
BACX
|
$53,25 | 0.0% | 2.2% | 3.8% | 0.5% | $518,63 | $255 817 | $100 633 773 | 0.0 |
|
||
| 4339 |
Thermo Fisher xStock
TMOX
|
$474,32 | 0.0% | 0.0% | 2.8% | 1.1% | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4349 |
PepsiCo xStock
PEPX
|
$145,55 | 0.0% | 2.0% | 0.1% | 6.4% | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4354 |
Salesforce xStock
CRMX
|
$184,92 | 0.8% | 1.4% | 3.8% | 1.0% | $1 692,39 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4395 |
AbbVie xStock
ABBVX
|
$226,80 | 0.0% | 3.0% | 4.3% | 10.6% | $843,83 | $238 140 | $86 035 223 | 0.0 |
|
||
| 4410 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 4.7% | 2.8% | 1.4% | $770,51 | $234 588 | $234 588 | 1.0 |
|
||
| 4413 |
Philip Morris xStock
PMX
|
$174,74 | 0.0% | 0.4% | 0.7% | 2.7% | $196,56 | $233 565 | $78 795 807 | 0.0 |
|
||
| 4436 |
Linde xStock
LINX
|
$511,94 | 0.0% | 0.7% | 0.6% | 1.8% | $160,07 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4459 |
Danaher xStock
DHRX
|
$190,39 | 4.4% | 1.1% | 3.1% | 8.5% | $31,10 | $226 231 | $75 431 756 | 0.0 |
|
||
| 4472 |
Merck xStock
MRKX
|
$121,90 | 0.0% | 2.1% | 2.4% | 7.0% | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4480 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 1.4% | 2.6% | 1.6% | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4493 |
Abbott xStock
ABTX
|
$91,39 | 0.0% | 0.6% | 6.2% | 5.7% | $33 531,80 | $219 922 | $68 195 789 | 0.0 |
|
||
| 4505 |
Comcast xStock
CMCSAX
|
$25,35 | 3.6% | 0.8% | 1.2% | 6.4% | $1 815,31 | $217 592 | $82 861 205 | 0.0 |
|
||
| 4513 |
ASML xStock
ASMLX
|
$1 689,26 | 0.0% | 5.0% | 3.2% | 17.0% | $860,24 | $215 150 | $123 612 416 | 0.0 |
|
||
| 4538 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4591 |
CleanSpark xStock
CLSKX
|
$14,38 | 0.0% | 0.0% | 21.1% | 15.7% | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4607 |
Walmart xStock
WMTX
|
$121,35 | 0.0% | 0.8% | 0.7% | 3.3% | $632,26 | $197 140 | $105 098 471 | 0.0 |
|
||
| 4680 |
Honeywell xStock
HONX
|
$220,45 | 0.0% | 2.5% | 7.2% | 2.5% | $126,75 | $185 308 | $86 875 140 | 0.0 |
|
||
| 4845 |
AstraZeneca xStock
AZNX
|
$183,03 | 0.0% | 0.2% | 3.3% | 0.4% | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4860 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.0% | 8.3% | 5.6% | $4 425,98 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4887 |
Schwab International Equity xStock
SCHFX
|
$27,56 | 0.0% | 0.4% | 1.7% | 0.3% | $220,93 | $162 389 | $162 389 | 1.0 |
|
||
| 4982 |
Mastercard xStock
MAX
|
$485,80 | 0.9% | 0.8% | 2.2% | 3.4% | $6,83 | $149 370 | $90 326 631 | 0.0 |
|
||
| 5052 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5065 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 3.6% | 3.7% | 13.9% | $26,75 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5090 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5108 |
MARA xStock
MARAX
|
$13,35 | - | 0.0% | 7.3% | 21.8% | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5170 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5219 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 3.0% | 4.0% | 91.0% | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5253 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5255 |
Roblox xStock
RBLXX
|
$42,50 | 1.3% | 1.3% | 7.9% | 3.0% | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5256 |
Russell 2000 xStock
IWMX
|
$292,17 | 0.0% | 0.0% | 5.1% | 5.3% | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5300 |
Riot Platforms xStock
RIOTX
|
$26,35 | 0.0% | 0.0% | 2.0% | 40.1% | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5309 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5356 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5378 |
Bitgo xStock
BTGOX
|
$4,77 | 0.0% | 13.1% | 20.5% | 58.9% | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5406 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5710 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6329 |
Home Depot xStock
HDX
|
$354,95 | 0.1% | 9.8% | 10.5% | 8.4% | $238,51 | $64 677,94 | $97 428 246 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | 0.0% | 0.0% | 3.7% | 0.8% | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | 1.1% | 12.2% | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,00 | 2.1% | 14.8% | - | - | $77 877,75 | - | $67 268 156 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | 0.0% | 0.0% | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 11.7% | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
