Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 491 million $, soit une variation de 0.4% au cours des dernières 24 heures.
Principaux éléments
$491 069 428
Capitalisation boursière
0.4%
$35 604 144
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Strategy PP Variable xStock
STRCX
|
$102,63 | 0.3% | 2.3% | 3.4% | 0.3% | $291 408 | $141 996 885 | $266 566 455 | 0.53 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$431,75 | 0.2% | 1.0% | 0.3% | 10.5% | $5 061 654 | $60 395 568 | $221 987 246 | 0.27 |
|
||
| 453 |
Circle xStock
CRCLX
|
$111,55 | 0.2% | 1.2% | 3.0% | 11.1% | $6 231 081 | $56 410 395 | $320 983 715 | 0.18 |
|
||
| 576 |
SP500 xStock
SPYX
|
$761,80 | 0.1% | 0.2% | 1.0% | 5.3% | $1 424 018 | $37 459 200 | $191 601 429 | 0.2 |
|
||
| 615 |
NVIDIA xStock
NVDAX
|
$217,07 | 0.8% | 0.4% | 1.1% | 9.3% | $4 925 749 | $34 871 020 | $192 442 712 | 0.18 |
|
||
| 700 |
MicroStrategy xStock
MSTRX
|
$159,04 | 0.5% | 0.7% | 2.6% | 10.2% | $626 737 | $29 780 677 | $153 875 447 | 0.19 |
|
||
| 782 |
Nasdaq xStock
QQQX
|
$744,50 | 0.0% | 0.1% | 2.4% | 10.6% | $498 381 | $24 911 547 | $183 321 902 | 0.14 |
|
||
| 792 |
Alphabet xStock
GOOGLX
|
$379,96 | 0.0% | 1.0% | 1.9% | 1.4% | $2 765 060 | $24 255 269 | $176 721 161 | 0.14 |
|
||
| 1335 |
Gold xStock
GLDX
|
$414,10 | 0.0% | 0.2% | 1.1% | 2.6% | $113 413 | $7 976 453 | $125 385 928 | 0.06 |
|
||
| 1446 |
Apple xStock
AAPLX
|
$310,24 | 0.1% | 0.5% | 0.5% | 10.5% | $2 438 870 | $6 702 464 | $185 786 441 | 0.04 |
|
||
| 1554 |
Coinbase xStock
COINX
|
$189,09 | 0.4% | 0.7% | 0.3% | 1.9% | $2 958 005 | $5 725 381 | $131 556 677 | 0.04 |
|
||
| 1600 |
Robinhood xStock
HOODX
|
$95,24 | 0.3% | 0.4% | 26.9% | 29.3% | $2 109 036 | $5 459 378 | $168 711 481 | 0.03 |
|
||
| 1643 |
Amazon xStock
AMZNX
|
$269,73 | 0.2% | 0.4% | 0.6% | 0.4% | $2 399 105 | $5 163 737 | $122 231 029 | 0.04 |
|
||
| 1705 |
Meta xStock
METAX
|
$635,91 | 0.0% | 0.1% | 3.4% | 4.2% | $2 006 767 | $4 672 450 | $124 975 117 | 0.04 |
|
||
| 1763 |
Microsoft xStock
MSFTX
|
$462,22 | 1.0% | 1.7% | 11.7% | 10.2% | $119 845 | $4 314 342 | $122 240 489 | 0.04 |
|
||
| 2075 |
TQQQ xStock
TQQQX
|
$87,43 | 0.0% | 1.5% | 12.1% | 37.0% | $987,63 | $2 846 023 | $172 333 271 | 0.02 |
|
||
| 2096 |
Intel xStock
INTCX
|
$114,79 | 0.5% | 0.1% | 4.0% | 11.7% | $9 333,70 | $2 784 189 | $193 506 460 | 0.01 |
|
||
| 2140 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2325 |
Oracle xStock
ORCLX
|
$236,03 | 2.0% | 3.3% | 24.0% | 35.4% | $2 103,86 | $2 054 804 | $98 349 980 | 0.02 |
|
||
| 2381 |
Palantir xStock
PLTRX
|
$162,01 | 0.0% | 0.8% | 19.9% | 10.9% | $13 302,80 | $1 893 288 | $145 526 724 | 0.01 |
|
||
| 2615 |
Vanguard xStock
VTIX
|
$395,47 | 0.0% | 3.8% | 7.5% | 10.7% | $164,57 | $1 496 265 | $121 826 705 | 0.01 |
|
||
| 2664 |
AMD xStock
AMDX
|
$511,29 | 0.1% | 7.9% | 15.4% | 42.3% | $14 279,81 | $1 412 000 | $167 357 292 | 0.01 |
|
||
| 2782 |
Berkshire Hathaway xStock
BRK.BX
|
$476,85 | 0.0% | 0.1% | 0.5% | 0.2% | $2,37 | $1 254 422 | $79 167 160 | 0.02 |
|
||
| 2798 |
Chevron xStock
CVXX
|
$182,78 | 0.0% | 1.7% | 7.0% | 5.8% | $995,40 | $1 225 449 | $90 754 078 | 0.01 |
|
||
| 2892 |
McDonald's xStock
MCDX
|
$284,66 | 0.5% | 0.2% | 0.4% | 1.6% | $1 536 371 | $1 117 913 | $69 911 702 | 0.02 |
|
||
| 3015 |
Exxon Mobil xStock
XOMX
|
$148,93 | 0.0% | 2.1% | 3.6% | 3.8% | $2 805,82 | $986 566 | $95 375 824 | 0.01 |
|
||
| 3028 |
Broadcom xStock
AVGOX
|
$460,02 | 0.0% | 3.7% | 10.2% | 8.0% | $4 731,50 | $969 433 | $101 200 619 | 0.01 |
|
||
| 3033 |
Netflix xStock
NFLXX
|
$85,54 | 0.0% | 0.0% | 1.3% | 7.9% | $76,14 | $965 229 | $279 898 621 | 0.0 |
|
||
| 3127 |
Marvell xStock
MRVLX
|
$205,03 | 0.0% | 8.7% | 10.3% | 26.9% | $853,08 | $883 817 | $191 793 823 | 0.0 |
|
||
| 3323 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | 0.0% | 0.0% | 11.8% | 41.1% | $5 048,88 | $716 510 | - |
|
|||
| 3341 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3403 |
Gamestop xStock
GMEX
|
$22,44 | 0.0% | 5.3% | 2.8% | 14.2% | $1 070,35 | $663 112 | $93 917 893 | 0.01 |
|
||
| 3417 |
UnitedHealth xStock
UNHX
|
$374,28 | 0.0% | 0.6% | 0.6% | 0.5% | $1 765,76 | $655 994 | $122 801 449 | 0.01 |
|
||
| 3443 |
DFDV xStock
DFDVX
|
$3,84 | 0.6% | 2.1% | 11.1% | 13.6% | $9 665,36 | $640 313 | $640 313 | 1.0 |
|
||
| 3509 |
Novo Nordisk xStock
NVOX
|
$45,78 | 0.0% | 0.0% | 1.6% | 5.1% | $714,69 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3528 |
TON xStock
TONXX
|
$3,79 | - | - | - | - | $36,78 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3583 |
Eli Lilly xStock
LLYX
|
$1 081,45 | 0.0% | 3.4% | 1.7% | 10.4% | $10 138,53 | $555 123 | $108 084 359 | 0.01 |
|
||
| 3624 |
TSMC xStock
TSMX
|
$420,69 | 0.0% | 0.1% | 2.6% | 5.4% | $134,44 | $539 162 | $92 137 245 | 0.01 |
|
||
| 3727 |
Coca-Cola xStock
KOX
|
$80,41 | 0.0% | 3.8% | 1.8% | 0.5% | $221,72 | $496 834 | $92 572 521 | 0.01 |
|
||
| 3766 |
Bitmine xStock
BMNRX
|
$19,31 | 0.0% | 0.7% | 0.8% | 12.2% | $86,95 | $480 271 | $60 501 107 | 0.01 |
|
||
| 3773 |
Visa xStock
VX
|
$335,59 | 0.4% | 1.2% | 2.0% | 0.9% | $175,93 | $476 971 | $88 706 904 | 0.01 |
|
||
| 3872 |
International Business Machines xStock
IBMX
|
$318,48 | 0.0% | 2.2% | 25.6% | 36.9% | $9 348,93 | $436 600 | $88 637 010 | 0.0 |
|
||
| 3930 |
AppLovin xStock
APPX
|
$604,66 | 0.0% | 9.7% | 26.1% | 32.0% | $23,73 | $416 277 | $106 518 053 | 0.0 |
|
||
| 3937 |
CrowdStrike xStock
CRWDX
|
$744,58 | 0.0% | 6.1% | 16.8% | 33.7% | $11,44 | $414 217 | $155 849 463 | 0.0 |
|
||
| 3999 |
Procter & Gamble xStock
PGX
|
$142,88 | 1.4% | 3.4% | 0.9% | 4.3% | $233,16 | $393 168 | $78 293 875 | 0.01 |
|
||
| 4006 |
Cisco xStock
CSCOX
|
$118,89 | 0.0% | 0.0% | 1.2% | 27.1% | $9,59 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$308,20 | 0.0% | 2.1% | 1.4% | 1.9% | $765,52 | $369 474 | $73 289 174 | 0.01 |
|
||
| 4135 |
Amber xStock
AMBRX
|
$1,80 | 0.0% | 1.0% | 11.4% | 16.7% | $46,92 | $351 253 | $81 402 672 | 0.0 |
|
||
| 4168 |
Johnson & Johnson xStock
JNJX
|
$226,95 | 0.0% | 0.0% | 3.0% | 1.7% | $60,39 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4184 |
Goldman Sachs xStock
GSX
|
$1 016,80 | 0.0% | 0.0% | 1.7% | 12.4% | $1 291,53 | $337 240 | $110 591 063 | 0.0 |
|
||
| 4309 |
Bank of America xStock
BACX
|
$51,31 | 0.0% | 0.0% | 1.2% | 0.5% | $1,28 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4397 |
AbbVie xStock
ABBVX
|
$217,43 | 0.0% | 0.8% | 1.7% | 5.5% | $14,06 | $287 291 | $76 565 757 | 0.0 |
|
||
| 4413 |
Salesforce xStock
CRMX
|
$194,18 | 0.0% | 0.9% | 7.6% | 6.1% | $9,87 | $283 445 | $74 830 376 | 0.0 |
|
||
| 4428 |
Pfizer xStock
PFEX
|
$27,24 | 0.0% | 0.0% | 4.7% | 5.0% | $54,48 | $278 255 | $102 405 118 | 0.0 |
|
||
| 4441 |
Merck xStock
MRKX
|
$119,05 | 0.0% | 0.0% | 3.2% | 6.2% | $38,55 | $275 841 | $92 491 026 | 0.0 |
|
||
| 4457 |
Danaher xStock
DHRX
|
$179,32 | 0.0% | 1.5% | 3.7% | 2.0% | $10,21 | $271 626 | $59 156 166 | 0.0 |
|
||
| 4469 |
Accenture xStock
ACNX
|
$191,76 | 0.0% | 0.0% | 5.9% | 6.9% | $12,66 | $268 904 | $63 170 078 | 0.0 |
|
||
| 4475 |
TBLL xStock
TBLLX
|
$104,69 | 0.0% | 0.0% | 0.8% | 1.4% | $219,00 | $267 248 | $588 883 640 | 0.0 |
|
||
| 4509 |
Comcast xStock
CMCSAX
|
$25,28 | 0.1% | 4.4% | 6.9% | 12.9% | $128,54 | $260 147 | $76 292 084 | 0.0 |
|
||
| 4512 |
Linde xStock
LINX
|
$515,00 | 0.0% | 0.0% | 0.1% | 1.2% | $55,16 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4544 |
Abbott xStock
ABTX
|
$89,62 | 4.4% | 4.4% | 3.9% | 1.5% | $10,02 | $252 859 | $60 761 953 | 0.0 |
|
||
| 4546 |
Honeywell xStock
HONX
|
$237,55 | 0.0% | 2.0% | 5.1% | 9.5% | $70,87 | $252 579 | $81 028 419 | 0.0 |
|
||
| 4559 |
Thermo Fisher xStock
TMOX
|
$488,11 | 0.0% | 0.0% | 9.5% | 4.6% | $98,45 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4575 |
CleanSpark xStock
CLSKX
|
$18,22 | 0.0% | 0.0% | 10.1% | 46.6% | $424,60 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4589 |
PepsiCo xStock
PEPX
|
$146,88 | 0.0% | 2.6% | 1.5% | 10.0% | $481,70 | $246 144 | $80 324 355 | 0.0 |
|
||
| 4613 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4691 |
Mastercard xStock
MAX
|
$559,27 | 0.0% | 0.0% | 12.6% | 8.5% | $9,86 | $227 113 | $89 918 276 | 0.0 |
|
||
| 4790 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4873 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4916 |
Walmart xStock
WMTX
|
$121,42 | 0.0% | 1.3% | 3.7% | 5.1% | $440,35 | $190 857 | $99 061 380 | 0.0 |
|
||
| 5027 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5032 |
AstraZeneca xStock
AZNX
|
$189,27 | 0.0% | 0.0% | 1.1% | 2.6% | $5,17 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5077 |
ASML xStock
ASMLX
|
$1 636,24 | 0.0% | 0.0% | 11.1% | 17.3% | $15,00 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5139 |
Schwab International Equity xStock
SCHFX
|
$28,04 | 0.0% | 0.0% | 2.3% | 4.6% | $118,21 | $161 514 | $161 514 | 1.0 |
|
||
| 5213 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5321 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 0.0% | 10.4% | 7.4% | $7,43 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5361 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5406 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5479 |
Constellation Energy Corporation xStock
CEGX
|
$290,87 | 1.0% | 1.0% | 11.9% | 0.0% | $599,79 | $132 214 | $50 519 374 | 0.0 |
|
||
| 5511 |
Bitgo xStock
BTGOX
|
$5,97 | 0.0% | 0.5% | 15.2% | 42.9% | $599,66 | $129 401 | $23 264 863 | 0.01 |
|
||
| 5517 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.0% | 0.0% | 8.0% | 90.5% | $121,83 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5578 |
MARA xStock
MARAX
|
$14,40 | 0.0% | 0.0% | 7.9% | 31.4% | $57,60 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5595 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5601 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5632 |
Home Depot xStock
HDX
|
$323,02 | 0.0% | 0.0% | 3.5% | 2.0% | $50,69 | $118 702 | $75 729 397 | 0.0 |
|
||
| 5637 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5645 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5648 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5653 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5704 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6018 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | 0.0% | 0.0% | 12.0% | - | $499,62 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | 0.0% | 0.0% | 0.7% | - | $375,33 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
