Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 420 million $, soit une variation de 0.0% au cours des dernières 24 heures.
Principaux éléments
$419 819 912
Capitalisation boursière
0.0%
$41 126 379
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323 |
Strategy PP Variable xStock
STRCX
|
$103,22 | 0.1% | 0.0% | 1.0% | 0.8% | $130 508 | $86 194 058 | $215 871 288 | 0.4 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$418,55 | 0.4% | 0.2% | 1.1% | 5.1% | $5 872 269 | $58 042 285 | $178 404 798 | 0.33 |
|
||
| 453 |
Circle xStock
CRCLX
|
$111,44 | 0.4% | 0.6% | 8.5% | 6.8% | $9 105 574 | $56 207 243 | $286 857 699 | 0.2 |
|
||
| 653 |
SP500 xStock
SPYX
|
$740,09 | 0.1% | 0.3% | 0.1% | 4.0% | $975 270 | $33 394 177 | $148 652 805 | 0.22 |
|
||
| 675 |
NVIDIA xStock
NVDAX
|
$227,52 | 0.3% | 1.4% | 6.4% | 13.7% | $4 728 665 | $31 667 153 | $181 229 796 | 0.17 |
|
||
| 687 |
MicroStrategy xStock
MSTRX
|
$171,06 | 0.2% | 1.6% | 9.6% | 3.7% | $1 095 557 | $30 941 718 | $156 739 233 | 0.2 |
|
||
| 809 |
Nasdaq xStock
QQQX
|
$708,64 | 0.1% | 0.1% | 0.4% | 9.6% | $768 554 | $23 788 036 | $155 975 977 | 0.15 |
|
||
| 829 |
Alphabet xStock
GOOGLX
|
$395,58 | 0.1% | 0.4% | 1.3% | 16.3% | $4 500 263 | $22 486 702 | $161 049 862 | 0.14 |
|
||
| 1349 |
Gold xStock
GLDX
|
$417,78 | 0.0% | 0.2% | 2.7% | 5.9% | $212 848 | $8 191 411 | $92 048 151 | 0.09 |
|
||
| 1505 |
Apple xStock
AAPLX
|
$298,50 | 0.1% | 0.3% | 1.6% | 10.1% | $3 199 962 | $6 432 281 | $152 016 124 | 0.04 |
|
||
| 1710 |
Coinbase xStock
COINX
|
$191,01 | 0.3% | 0.2% | 5.0% | 6.7% | $3 052 283 | $4 842 640 | $126 872 675 | 0.04 |
|
||
| 1719 |
Microsoft xStock
MSFTX
|
$420,40 | 0.0% | 0.7% | 0.8% | 0.3% | $25 285,61 | $4 783 729 | $81 753 305 | 0.06 |
|
||
| 1742 |
Amazon xStock
AMZNX
|
$262,18 | 0.2% | 0.1% | 3.6% | 5.1% | $1 200 989 | $4 653 179 | $99 161 807 | 0.05 |
|
||
| 1760 |
Robinhood xStock
HOODX
|
$75,99 | 0.2% | 0.9% | 1.0% | 15.9% | $2 075 940 | $4 559 836 | $103 218 867 | 0.04 |
|
||
| 1791 |
Meta xStock
METAX
|
$610,79 | 0.0% | 0.1% | 0.3% | 10.7% | $2 237 092 | $4 292 878 | $96 285 893 | 0.04 |
|
||
| 2067 |
Intel xStock
INTCX
|
$109,39 | 0.1% | 0.9% | 17.1% | 60.0% | $13 425,09 | $2 912 438 | $178 281 633 | 0.02 |
|
||
| 2186 |
Vanguard Total World xStock
VTX
|
$153,66 | 0.0% | 0.0% | 1.6% | 3.0% | $121,17 | $2 560 624 | $90 055 852 | 0.03 |
|
||
| 2237 |
TQQQ xStock
TQQQX
|
$75,20 | 1.7% | 0.6% | 0.8% | 28.0% | $2 898,43 | $2 421 983 | $148 234 459 | 0.02 |
|
||
| 2541 |
Oracle xStock
ORCLX
|
$193,50 | 0.1% | 3.8% | 0.9% | 10.3% | $1 629,32 | $1 657 965 | $80 633 590 | 0.02 |
|
||
| 2703 |
Vanguard xStock
VTIX
|
$361,13 | 0.1% | 12.4% | 0.6% | 2.6% | $2 725,91 | $1 390 189 | $99 275 899 | 0.01 |
|
||
| 2753 |
Chevron xStock
CVXX
|
$193,10 | 0.0% | 2.2% | 5.9% | 2.3% | $1 622,28 | $1 326 580 | $83 314 797 | 0.02 |
|
||
| 2793 |
Palantir xStock
PLTRX
|
$133,06 | 0.1% | 2.0% | 3.8% | 11.0% | $15 881,42 | $1 284 798 | $113 450 921 | 0.01 |
|
||
| 2842 |
Berkshire Hathaway xStock
BRK.BX
|
$481,41 | 0.1% | 2.2% | 0.6% | 1.0% | $4 716,73 | $1 219 657 | $73 529 482 | 0.02 |
|
||
| 2851 |
Broadcom xStock
AVGOX
|
$426,77 | 0.3% | 1.5% | 0.2% | 3.3% | $1 201,22 | $1 210 612 | $87 721 263 | 0.01 |
|
||
| 2916 |
Exxon Mobil xStock
XOMX
|
$161,03 | 0.8% | 2.8% | 10.4% | 8.0% | $3 732,17 | $1 136 668 | $91 096 640 | 0.01 |
|
||
| 2966 |
McDonald's xStock
MCDX
|
$281,75 | 0.1% | 0.4% | 0.6% | 10.6% | $1 836 342 | $1 083 259 | $68 077 288 | 0.02 |
|
||
| 2981 |
AMD xStock
AMDX
|
$427,73 | 1.7% | 7.6% | 7.4% | 54.7% | $29 014,29 | $1 060 952 | $140 007 692 | 0.01 |
|
||
| 3034 |
Netflix xStock
NFLXX
|
$86,93 | 0.5% | 1.9% | 0.5% | 13.7% | $616,23 | $983 475 | $275 969 933 | 0.0 |
|
||
| 3194 |
UnitedHealth xStock
UNHX
|
$384,15 | 0.1% | 1.4% | 0.9% | 14.9% | $463,57 | $847 082 | $114 062 391 | 0.01 |
|
||
| 3308 |
DFDV xStock
DFDVX
|
$4,52 | 0.3% | 3.5% | 1.8% | 10.2% | $1 762,70 | $756 702 | $756 702 | 1.0 |
|
||
| 3356 |
Marvell xStock
MRVLX
|
$183,82 | 0.3% | 6.1% | 11.2% | 27.3% | $1 509,57 | $723 646 | $171 945 674 | 0.0 |
|
||
| 3448 |
Gamestop xStock
GMEX
|
$21,12 | 0.5% | 2.0% | 13.0% | 13.3% | $126,04 | $665 089 | $82 230 589 | 0.01 |
|
||
| 3476 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650 229 | $50 379 343 | 0.01 |
|
||
| 3560 |
Novo Nordisk xStock
NVOX
|
$44,21 | 0.0% | 1.2% | 7.1% | 8.2% | $128,68 | $608 051 | $70 009 675 | 0.01 |
|
||
| 3564 |
Eli Lilly xStock
LLYX
|
$995,46 | 0.8% | 2.9% | 3.7% | 9.1% | $1 071,90 | $607 258 | $93 416 438 | 0.01 |
|
||
| 3632 |
Bitmine xStock
BMNRX
|
$20,34 | 5.9% | 21.0% | 7.8% | 15.3% | $1 065,64 | $567 053 | $61 078 798 | 0.01 |
|
||
| 3671 |
Sandisk Corporation xStock
SNDKX
|
$1 351,45 | - | 0.6% | 15.5% | 46.0% | $5 270,24 | $549 435 | - |
|
|||
| 3714 |
Coca-Cola xStock
KOX
|
$80,69 | 0.1% | 1.7% | 2.6% | 5.8% | $1 276,31 | $523 833 | $86 938 576 | 0.01 |
|
||
| 3733 |
TON xStock
TONXX
|
$3,37 | - | 0.0% | 10.4% | 40.4% | $9,23 | $523 667 | $107 712 949 | 0.0 |
|
||
| 3885 |
Cisco xStock
CSCOX
|
$117,17 | 0.0% | 2.4% | 21.1% | 33.9% | $1 069,64 | $455 978 | $104 160 877 | 0.0 |
|
||
| 3894 |
Visa xStock
VX
|
$326,76 | 0.0% | 1.0% | 0.4% | 0.4% | $274,63 | $451 584 | $80 344 207 | 0.01 |
|
||
| 3933 |
TSMC xStock
TSMX
|
$411,03 | 2.7% | 1.0% | 0.6% | 12.1% | $574,95 | $431 373 | $81 662 370 | 0.01 |
|
||
| 3958 |
Procter & Gamble xStock
PGX
|
$144,77 | 0.4% | 0.5% | 1.0% | 2.5% | $77,37 | $420 161 | $78 751 008 | 0.01 |
|
||
| 3992 |
CrowdStrike xStock
CRWDX
|
$589,34 | 0.0% | 0.7% | 11.8% | 38.1% | $9 359,40 | $406 562 | $117 620 946 | 0.0 |
|
||
| 4042 |
JPMorgan Chase xStock
JPMX
|
$297,32 | 0.2% | 1.9% | 3.2% | 5.4% | $68,21 | $391 313 | $64 466 505 | 0.01 |
|
||
| 4056 |
Johnson & Johnson xStock
JNJX
|
$227,96 | 0.0% | 0.2% | 2.8% | 2.9% | $347,76 | $386 239 | $66 391 508 | 0.01 |
|
||
| 4069 |
Amber xStock
AMBRX
|
$1,95 | 0.0% | 0.3% | 9.7% | 21.1% | $22,19 | $381 568 | $68 725 112 | 0.01 |
|
||
| 4076 |
AppLovin xStock
APPX
|
$485,69 | 0.0% | 3.4% | 4.6% | 1.4% | $119,63 | $380 294 | $73 753 221 | 0.01 |
|
||
| 4137 |
Goldman Sachs xStock
GSX
|
$947,29 | 0.0% | 0.3% | 2.0% | 2.3% | $220,47 | $358 470 | $96 689 288 | 0.0 |
|
||
| 4243 |
Bank of America xStock
BACX
|
$49,48 | - | 0.0% | 3.3% | 8.4% | $45,67 | $329 240 | $81 839 117 | 0.0 |
|
||
| 4331 |
AbbVie xStock
ABBVX
|
$213,36 | 0.0% | 1.8% | 6.1% | 0.8% | $38,67 | $306 955 | $69 024 642 | 0.0 |
|
||
| 4405 |
Merck xStock
MRKX
|
$110,52 | 0.0% | 1.3% | 0.2% | 5.0% | $105,03 | $293 141 | $79 963 784 | 0.0 |
|
||
| 4420 |
PepsiCo xStock
PEPX
|
$151,12 | 0.0% | 6.3% | 2.4% | 4.9% | $33,90 | $287 405 | $76 120 877 | 0.0 |
|
||
| 4434 |
International Business Machines xStock
IBMX
|
$217,83 | 0.0% | 0.5% | 5.6% | 14.3% | $297,30 | $282 599 | $54 629 926 | 0.01 |
|
||
| 4437 |
Pfizer xStock
PFEX
|
$25,22 | 0.0% | 0.1% | 2.1% | 5.4% | $253,39 | $282 283 | $88 846 818 | 0.0 |
|
||
| 4449 |
Comcast xStock
CMCSAX
|
$26,61 | 0.0% | 0.3% | 1.4% | 16.7% | $91,13 | $279 207 | $73 258 418 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$507,24 | 0.0% | 2.4% | 2.8% | 1.3% | $19,13 | $276 965 | $103 014 237 | 0.0 |
|
||
| 4484 |
Salesforce xStock
CRMX
|
$174,47 | 0.0% | 0.0% | 4.2% | 3.4% | $56,47 | $272 047 | $55 607 372 | 0.0 |
|
||
| 4548 |
Accenture xStock
ACNX
|
$173,36 | 0.0% | 0.8% | 4.3% | 13.9% | $14,35 | $259 975 | $45 519 382 | 0.01 |
|
||
| 4562 |
Honeywell xStock
HONX
|
$214,00 | 0.2% | 2.0% | 1.5% | 10.1% | $64,77 | $257 426 | $72 782 091 | 0.0 |
|
||
| 4575 |
Danaher xStock
DHRX
|
$161,51 | 0.0% | 0.6% | 6.0% | 17.1% | $6,62 | $255 308 | $52 311 066 | 0.0 |
|
||
| 4587 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $252 192 | $252 192 | 1.0 |
|
||
| 4603 |
Abbott xStock
ABTX
|
$84,72 | 0.1% | 0.5% | 1.1% | 14.6% | $106,25 | $249 584 | $50 546 348 | 0.0 |
|
||
| 4632 |
Philip Morris xStock
PMX
|
$191,38 | - | 0.0% | 9.7% | 16.3% | $3,06 | $245 071 | $79 848 846 | 0.0 |
|
||
| 4664 |
TBLL xStock
TBLLX
|
$104,65 | - | 0.0% | 1.3% | 0.8% | $257,80 | $238 713 | $581 488 042 | 0.0 |
|
||
| 4671 |
Walmart xStock
WMTX
|
$132,37 | - | 0.4% | 4.5% | 8.8% | $32,94 | $237 480 | $95 857 000 | 0.0 |
|
||
| 4768 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219 424 | $72 527 471 | 0.0 |
|
||
| 4902 |
AstraZeneca xStock
AZNX
|
$180,51 | 0.0% | 0.5% | 1.8% | 78.4% | $3,20 | $197 400 | $83 892 053 | 0.0 |
|
||
| 4909 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | 0.0% | 5.5% | 17.0% | $7,83 | $196 274 | $62 723 695 | 0.0 |
|
||
| 5008 |
CleanSpark xStock
CLSKX
|
$12,91 | 0.0% | 0.0% | 3.9% | - | $7,00 | $182 726 | $82 318 523 | 0.0 |
|
||
| 5023 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180 800 | $57 733 767 | 0.0 |
|
||
| 5136 |
ASML xStock
ASMLX
|
$1 578,57 | - | - | - | - | $169,57 | $167 976 | $91 242 904 | 0.0 |
|
||
| 5153 |
OPEN xStock
OPENX
|
$4,33 | 0.0% | 3.9% | 12.6% | 19.5% | $70,35 | $166 482 | $64 702 238 | 0.0 |
|
||
| 5250 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5276 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | 0.0% | 2.2% | 1.5% | $50,44 | $153 678 | $153 678 | 1.0 |
|
||
| 5298 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,08 | 0.0% | 0.0% | 3.6% | 9.3% | $318,03 | $151 885 | $41 361 670 | 0.0 |
|
||
| 5345 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5421 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | 0.0% | 89.8% | 90.2% | $0,2895 | $139 358 | $64 464 793 | 0.0 |
|
||
| 5446 |
Home Depot xStock
HDX
|
$301,68 | - | - | - | - | $7,54 | $137 545 | $62 585 169 | 0.0 |
|
||
| 5565 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2 377,12 | $128 453 | $93 979 551 | 0.0 |
|
||
| 5632 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | 0.0% | 81.2% | 81.9% | $17,61 | $121 785 | $49 525 413 | 0.0 |
|
||
| 5650 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120 412 | $78 953 426 | 0.0 |
|
||
| 5742 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113 169 | $43 613 065 | 0.0 |
|
||
| 5805 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5807 |
Uber xStock
UBERX
|
$75,58 | 0.0% | 0.0% | 0.9% | 3.0% | $6,00 | $108 663 | $78 947 427 | 0.0 |
|
||
| 5836 |
Bitgo xStock
BTGOX
|
$9,02 | - | 0.0% | 19.4% | 13.0% | $50,49 | $106 420 | $35 150 597 | 0.0 |
|
||
| 5887 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | 0.0% | 11.5% | 6.8% | $30,00 | $103 094 | $33 246 692 | 0.0 |
|
||
| 5923 |
Riot Platforms xStock
RIOTX
|
$22,96 | 0.0% | 0.0% | 22.1% | 58.9% | $8,00 | $101 037 | $116 352 057 | 0.0 |
|
||
| 5969 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | 0.0% | 1.5% | 0.3% | 0.3% | $244,30 | $98 581,57 | - |
|
|||
| 6014 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | 0.0% | - | - | $195,96 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | 0.0% | 3.8% | - | $16,95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | 0.0% | - | - | $5,00 | - | $17 416 720 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
