Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 607 million $, soit une variation de -1.1% au cours des dernières 24 heures.
Principaux éléments
$606 608 172
Capitalisation boursière
1.1%
$16 093 627
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$91,44 | 0.0% | 0.4% | 0.5% | 0.2% | $13 465,00 | $136 533 584 | $248 598 052 | 0.5492142154017526 | |||
| 333 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 2.4% | 1.3% | 0.0% | $419,35 | $66 276 027 | $66 276 027 | 0.9999999999999999 | |||
| 375 |
Tesla xStock
TSLAX
|
$381,52 | 0.0% | 0.2% | 6.6% | 3.7% | $1 839 094 | $56 537 070 | $201 569 251 | 0.2804845949874843 | |||
| 442 |
SP500 xStock
SPYX
|
$746,67 | 0.0% | 0.2% | 1.9% | 0.6% | $568 639 | $45 312 834 | $194 105 274 | 0.23344462874141023 | |||
| 455 |
Circle xStock
CRCLX
|
$60,51 | 0.0% | 2.2% | 9.7% | 22.2% | $1 529 037 | $44 014 684 | $182 216 072 | 0.24155215136256497 | |||
| 506 |
MicroStrategy xStock
MSTRX
|
$95,80 | 0.1% | 0.7% | 0.6% | 12.3% | $301 571 | $38 032 845 | $117 392 394 | 0.32398048399074725 | |||
| 537 |
NVIDIA xStock
NVDAX
|
$202,36 | 0.0% | 1.1% | 3.5% | 3.7% | $1 727 806 | $35 119 336 | $190 884 065 | 0.18398254399386843 | |||
| 576 |
Nasdaq xStock
QQQX
|
$695,97 | 0.1% | 0.6% | 4.6% | 6.0% | $197 190 | $32 287 023 | $177 104 204 | 0.18230523201309018 | |||
| 650 |
SpaceX xStock
SPCXX
|
$127,79 | 1.0% | 1.7% | 12.3% | 28.8% | $2 137 074 | $26 212 729 | $158 383 831 | 0.16550129494909988 | |||
| 665 |
Alphabet xStock
GOOGLX
|
$347,48 | 0.0% | 0.7% | 3.0% | 5.8% | $1 189 747 | $25 540 270 | $173 148 457 | 0.14750504180716864 | |||
| 1163 |
Apple xStock
AAPLX
|
$333,53 | 0.1% | 0.4% | 5.6% | 11.9% | $1 038 429 | $8 572 259 | $212 557 793 | 0.04032907371613143 | |||
| 1177 |
Gold xStock
GLDX
|
$368,09 | 0.0% | 0.0% | 2.6% | 5.0% | $54 268,10 | $8 423 522 | $122 141 794 | 0.06896510651672869 | |||
| 1256 |
Robinhood xStock
HOODX
|
$99,59 | 0.0% | 3.0% | 11.1% | 6.5% | $1 159 284 | $7 325 508 | $188 716 742 | 0.038817480168055266 | |||
| 1296 |
Amazon xStock
AMZNX
|
$247,32 | 0.1% | 0.0% | 0.7% | 1.4% | $1 413 206 | $6 737 731 | $123 784 087 | 0.054431316250772376 | |||
| 1363 |
Microsoft xStock
MSFTX
|
$397,23 | 0.1% | 0.8% | 3.3% | 4.6% | $5 158,80 | $6 040 221 | $115 852 731 | 0.052137058725818815 | |||
| 1378 |
Coinbase xStock
COINX
|
$157,80 | 0.1% | 1.4% | 2.4% | 3.4% | $1 131 266 | $5 932 152 | $121 542 387 | 0.048807268106785935 | |||
| 1416 |
Meta xStock
METAX
|
$640,83 | 0.4% | 1.3% | 4.8% | 11.1% | $983 597 | $5 583 206 | $138 395 433 | 0.040342418352628785 | |||
| 1574 |
Marvell xStock
MRVLX
|
$190,45 | 0.0% | 1.1% | 19.1% | 41.4% | $15 755,92 | $4 314 163 | $185 848 587 | 0.023213320895197582 | |||
| 1694 |
Intel xStock
INTCX
|
$93,86 | 0.3% | 3.3% | 14.7% | 30.2% | $4 178,99 | $3 512 979 | $168 661 926 | 0.02082852501512014 | |||
| 1736 |
Sandisk Corporation xStock
SNDKX
|
$1 354,69 | 0.0% | 7.5% | 29.4% | 37.7% | $306,79 | $3 229 442 | $82 397 492 | 0.039193453350712434 | |||
| 1873 |
TQQQ xStock
TQQQX
|
$68,90 | 0.0% | 2.1% | 10.9% | 14.5% | $51 955,30 | $2 656 023 | $141 008 394 | 0.018835921429936966 | |||
| 1929 |
AMD xStock
AMDX
|
$488,78 | 0.0% | 2.2% | 13.9% | 9.0% | $51 307,43 | $2 446 520 | $171 518 864 | 0.014263853768810755 | |||
| 2014 |
SK Hynix xStock
SKHYX
|
$151,61 | 0.0% | 4.6% | 10.9% | 0.0% | $11 110,11 | $2 175 611 | $52 786 062 | 0.04121563959261599 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 42.4% | 2.2% | $15,01 | $1 964 319 | $103 627 302 | 0.018955610160613645 | |||
| 2152 |
Palantir xStock
PLTRX
|
$131,59 | 0.0% | 0.2% | 3.3% | 1.7% | $522,63 | $1 795 059 | $123 648 571 | 0.014517422580610052 | |||
| 2227 |
Broadcom xStock
AVGOX
|
$370,35 | 0.0% | 1.6% | 8.0% | 9.0% | $4 158,68 | $1 601 631 | $92 455 102 | 0.017323339032802254 | |||
| 2242 |
Oracle xStock
ORCLX
|
$127,02 | 0.0% | 0.7% | 14.2% | 31.9% | $627,92 | $1 564 432 | $59 842 136 | 0.026142648597782953 | |||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$493,90 | 0.0% | 0.1% | 0.4% | 1.4% | $132,47 | $1 439 000 | $94 319 604 | 0.015256637595232941 | |||
| 2305 |
Vanguard xStock
VTIX
|
$369,18 | 0.0% | 1.2% | 0.0% | 0.2% | $5 701,16 | $1 426 661 | $119 953 112 | 0.011893487721476597 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1 303 162 | $605 252 878 | 0.0021530868705067477 | |||
| 2374 |
TSMC xStock
TSMX
|
$396,65 | 0.0% | 1.9% | 48.4% | 13.6% | $11 540,12 | $1 300 061 | $92 601 422 | 0.014039315277753338 | |||
| 2471 |
Chevron xStock
CVXX
|
$194,01 | 0.0% | 1.3% | 5.9% | 12.7% | $1 573,98 | $1 175 948 | $108 689 579 | 0.010819326504750195 | |||
| 2540 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 0.9% | 5.4% | 10.7% | $3 027,04 | $1 090 783 | $237 273 022 | 0.004597163441060898 | |||
| 2560 |
McDonald's xStock
MCDX
|
$272,25 | 0.1% | 0.7% | 2.7% | 4.5% | $407 791 | $1 066 143 | $78 949 712 | 0.013504071462911322 | |||
| 2730 |
Exxon Mobil xStock
XOMX
|
$147,35 | 0.0% | 0.7% | 6.1% | 9.1% | $3 831,23 | $876 314 | $100 194 361 | 0.008746137272349522 | |||
| 2754 |
Bitmine xStock
BMNRX
|
$15,97 | 0.0% | 6.0% | 4.0% | 2.3% | $64,13 | $855 145 | $61 694 309 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 2.8% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 2996 |
Eli Lilly xStock
LLYX
|
$1 166,33 | 0.0% | 1.0% | 1.9% | 5.7% | $21 960,92 | $653 214 | $129 314 330 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636 971 | $103 828 996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $4 649,72 | $616 754 | $101 162 929 | 0.0060966405345490625 | |||
| 3055 |
International Business Machines xStock
IBMX
|
$214,02 | 0.0% | 0.0% | 28.1% | 14.7% | $781,61 | $608 192 | $68 025 228 | 0.00894067821717751 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1 519,15 | $564 769 | $108 851 371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $312,35 | $557 977 | $180 658 758 | 0.0030885675967401204 | |||
| 3188 |
Coca-Cola xStock
KOX
|
$84,45 | 2.0% | 2.8% | 0.9% | 5.2% | $7 830,35 | $528 354 | $110 381 492 | 0.004786614163577325 | |||
| 3245 |
Visa xStock
VX
|
$362,96 | 0.0% | 1.2% | 3.2% | 9.9% | $7,53 | $493 821 | $95 942 386 | 0.005147053518643647 | |||
| 3262 |
DFDV xStock
DFDVX
|
$2,82 | 0.0% | 1.1% | 5.2% | 10.7% | $8 496,22 | $481 203 | $481 203 | 1.0 | |||
| 3327 |
UnitedHealth xStock
UNHX
|
$456,41 | 0.0% | 0.5% | 2.2% | 9.7% | $13 299,83 | $448 774 | $157 462 398 | 0.0028500413749910918 | |||
| 3339 |
Procter & Gamble xStock
PGX
|
$152,26 | 0.0% | 0.3% | 3.1% | 0.0% | $4 537,34 | $444 514 | $96 275 967 | 0.004617081576966843 | |||
| 3411 |
ASML xStock
ASMLX
|
$1 732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $2 576,67 | $405 517 | $126 752 585 | 0.003199281021106135 | |||
| 3528 |
JPMorgan Chase xStock
JPMX
|
$351,65 | 0.0% | 2.4% | 2.4% | 6.2% | $15,48 | $365 455 | $97 827 008 | 0.003735726717667078 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.9% | $126,59 | $328 434 | $93 555 956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1 902,46 | $317 625 | $74 921 056 | 0.004239467827565426 | |||
| 3688 |
Goldman Sachs xStock
GSX
|
$1 009,50 | 0.0% | 7.3% | 0.0% | 9.3% | $38,25 | $308 647 | $121 366 399 | 0.002543102388149022 | |||
| 3711 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,97 | 4.5% | 4.5% | 0.4% | 0.1% | $0,4328 | $299 537 | $63 048 901 | 0.004750874008991837 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $338,06 | $296 291 | $72 988 257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $1 249,91 | $289 970 | $115 686 042 | 0.002506529274812047 | |||
| 3766 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 222 | $251 786 725 | 0.0011288190207541465 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280 565 | $106 092 423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275 286 | $95 158 914 | 0.00289291155233736 | |||
| 3822 |
Cisco xStock
CSCOX
|
$113,39 | 0.1% | 0.6% | 7.8% | 3.3% | $11 479,85 | $268 066 | $112 184 122 | 0.002389519440482114 | |||
| 3826 |
Abbott xStock
ABTX
|
$102,22 | 0.0% | 0.8% | 7.3% | 16.6% | $5 556,01 | $266 578 | $76 652 410 | 0.003477747950571459 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1 444,94 | $264 762 | $123 908 500 | 0.0021367546883790454 | |||
| 3837 |
AbbVie xStock
ABBVX
|
$260,25 | 0.0% | 0.3% | 3.4% | 13.8% | $3 147,00 | $263 203 | $99 214 368 | 0.002652869212520269 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257 025 | $85 252 895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1 389,80 | $256 855 | $114 517 260 | 0.0022429406851335746 | |||
| 3868 |
PepsiCo xStock
PEPX
|
$140,59 | 0.0% | 0.5% | 1.5% | 2.5% | $5 600,81 | $256 175 | $89 194 017 | 0.0028721115080110773 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191,12 | 0.0% | 0.2% | 1.5% | 4.7% | $497,12 | $252 146 | $86 678 229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247 318 | $74 926 350 | 0.0033008185664406818 | |||
| 3914 |
Danaher xStock
DHRX
|
$207,81 | 0.0% | 1.4% | 4.1% | 16.6% | $3 428,18 | $242 809 | $82 450 144 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239 319 | $239 319 | 0.9999999999999999 | |||
| 3974 |
Accenture xStock
ACNX
|
$147,77 | 0.0% | 0.2% | 5.4% | 14.6% | $5 979,00 | $227 171 | $58 939 009 | 0.003854332621680327 | |||
| 4080 |
Mastercard xStock
MAX
|
$546,34 | 0.0% | 0.2% | 3.4% | 9.9% | $4 571,81 | $204 161 | $101 696 064 | 0.002007559218351344 | |||
| 4108 |
Comcast xStock
CMCSAX
|
$25,80 | 0.0% | 0.0% | 1.1% | 1.8% | $9 459,07 | $198 190 | $85 141 886 | 0.0023277635740604125 | |||
| 4132 |
Walmart xStock
WMTX
|
$113,63 | 2.0% | 1.9% | 1.4% | 7.3% | $13,36 | $193 058 | $98 411 650 | 0.0019617440764550945 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184 967 | $105 689 314 | 0.0017501017074974857 | |||
| 4220 |
Honeywell xStock
HONX
|
$215,26 | 0.1% | 5.9% | 4.6% | 8.2% | $8 607,24 | $177 528 | $82 758 022 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176 272 | $176 272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171 557 | $83 250 764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1 658,10 | $158 964 | $71 039 516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146 563 | $66 557 050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133 181 | $85 477 896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128 910 | $55 553 731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124 187 | $3 787 278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5286 |
Home Depot xStock
HDX
|
$346,12 | 0.1% | 0.1% | 1.3% | 4.5% | $10 333,87 | $64 150,16 | $95 004 030 | 0.0006752362252179479 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54 148,26 | $34 193 661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20 301,36 | $9 282 758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18 332 661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Afficher les résultats de 1 à 100 sur 132
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
