Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 492 million $, soit une variation de 0.3% au cours des dernières 24 heures.
Principaux éléments
$492 540 939
Capitalisation boursière
0.3%
$33 084 314
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$102,57 | 0.2% | 1.3% | 2.2% | 0.9% | $125 340 | $142 049 382 | $266 755 238 | 0.53 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$435,63 | 0.1% | 0.2% | 0.9% | 9.8% | $4 188 362 | $60 902 534 | $223 850 628 | 0.27 |
|
||
| 447 |
Circle xStock
CRCLX
|
$112,88 | 0.1% | 0.5% | 1.7% | 14.3% | $4 858 978 | $57 078 062 | $324 782 841 | 0.18 |
|
||
| 578 |
SP500 xStock
SPYX
|
$761,75 | 0.0% | 0.3% | 0.9% | 5.1% | $1 354 786 | $37 427 523 | $191 580 324 | 0.2 |
|
||
| 613 |
NVIDIA xStock
NVDAX
|
$216,58 | 0.0% | 0.5% | 1.0% | 9.1% | $6 340 588 | $34 768 456 | $192 009 202 | 0.18 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$158,76 | 0.0% | 0.8% | 1.7% | 10.9% | $492 800 | $29 706 742 | $153 491 390 | 0.19 |
|
||
| 774 |
Nasdaq xStock
QQQX
|
$745,06 | 0.1% | 0.1% | 2.7% | 10.3% | $477 672 | $24 869 232 | $183 346 777 | 0.14 |
|
||
| 781 |
Alphabet xStock
GOOGLX
|
$383,53 | 0.0% | 0.2% | 0.9% | 0.1% | $2 398 490 | $24 462 904 | $178 251 592 | 0.14 |
|
||
| 1333 |
Gold xStock
GLDX
|
$415,87 | 0.0% | 0.1% | 0.2% | 2.5% | $66 400,54 | $8 017 947 | $126 036 363 | 0.06 |
|
||
| 1436 |
Apple xStock
AAPLX
|
$312,54 | 0.0% | 0.1% | 0.3% | 11.2% | $2 187 551 | $6 749 832 | $187 099 272 | 0.04 |
|
||
| 1548 |
Coinbase xStock
COINX
|
$188,67 | 0.1% | 0.7% | 0.8% | 2.4% | $2 808 828 | $5 719 420 | $131 419 696 | 0.04 |
|
||
| 1601 |
Robinhood xStock
HOODX
|
$95,02 | 0.2% | 0.6% | 26.8% | 26.6% | $1 811 404 | $5 444 570 | $168 205 414 | 0.03 |
|
||
| 1635 |
Amazon xStock
AMZNX
|
$272,40 | 0.1% | 0.5% | 1.4% | 1.2% | $2 565 867 | $5 213 551 | $123 410 164 | 0.04 |
|
||
| 1701 |
Meta xStock
METAX
|
$637,60 | 0.1% | 0.4% | 3.9% | 3.7% | $1 874 699 | $4 687 493 | $125 366 741 | 0.04 |
|
||
| 1771 |
Microsoft xStock
MSFTX
|
$460,57 | 0.3% | 1.7% | 10.6% | 11.0% | $41 832,86 | $4 298 660 | $121 469 172 | 0.04 |
|
||
| 2079 |
Intel xStock
INTCX
|
$116,64 | 0.2% | 2.1% | 1.0% | 18.2% | $955,45 | $2 831 704 | $196 695 676 | 0.01 |
|
||
| 2092 |
TQQQ xStock
TQQQX
|
$86,12 | - | - | - | - | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2146 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2327 |
Oracle xStock
ORCLX
|
$235,34 | 0.0% | 4.3% | 26.4% | 35.5% | $2 186,04 | $2 048 483 | $98 060 915 | 0.02 |
|
||
| 2379 |
Palantir xStock
PLTRX
|
$163,97 | 0.5% | 3.2% | 20.4% | 14.5% | $11 673,92 | $1 917 587 | $147 283 812 | 0.01 |
|
||
| 2588 |
AMD xStock
AMDX
|
$557,82 | 1.3% | 2.4% | 21.8% | 56.1% | $637,90 | $1 527 489 | $182 586 335 | 0.01 |
|
||
| 2646 |
Vanguard xStock
VTIX
|
$378,87 | 0.0% | 1.0% | 0.3% | 6.0% | $450,72 | $1 433 542 | $116 719 774 | 0.01 |
|
||
| 2750 |
Chevron xStock
CVXX
|
$189,66 | 2.0% | 0.3% | 5.5% | 0.8% | $16,12 | $1 271 423 | $94 158 848 | 0.01 |
|
||
| 2761 |
Berkshire Hathaway xStock
BRK.BX
|
$476,91 | 0.0% | 0.1% | 0.5% | 0.4% | $2,36 | $1 254 586 | $79 177 549 | 0.02 |
|
||
| 2883 |
McDonald's xStock
MCDX
|
$284,88 | 0.2% | 1.0% | 0.5% | 2.5% | $1 379 607 | $1 117 445 | $69 882 247 | 0.02 |
|
||
| 2962 |
Exxon Mobil xStock
XOMX
|
$155,58 | 1.6% | 2.4% | 0.2% | 0.4% | $276,26 | $1 028 870 | $99 629 149 | 0.01 |
|
||
| 3043 |
Netflix xStock
NFLXX
|
$85,54 | - | - | - | - | $971,33 | $965 229 | $279 898 622 | 0.0 |
|
||
| 3059 |
Broadcom xStock
AVGOX
|
$453,12 | 0.2% | 8.0% | 10.2% | 8.0% | $23 627,23 | $954 350 | $99 688 600 | 0.01 |
|
||
| 3195 |
Marvell xStock
MRVLX
|
$188,71 | 0.0% | 0.0% | 18.0% | 14.5% | $10,60 | $813 341 | $176 519 724 | 0.0 |
|
||
| 3314 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | - | - | - | - | $6 416,59 | $716 510 | - |
|
|||
| 3330 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3364 |
Gamestop xStock
GMEX
|
$23,18 | 0.0% | 7.6% | 5.7% | 12.5% | $501,58 | $685 063 | $97 026 774 | 0.01 |
|
||
| 3419 |
UnitedHealth xStock
UNHX
|
$371,57 | 0.0% | 1.2% | 7.2% | 1.4% | $819,17 | $652 072 | $121 918 343 | 0.01 |
|
||
| 3424 |
DFDV xStock
DFDVX
|
$3,82 | 1.4% | 3.1% | 10.7% | 15.0% | $10 778,69 | $650 070 | $650 070 | 1.0 |
|
||
| 3503 |
Novo Nordisk xStock
NVOX
|
$45,78 | - | - | - | - | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3529 |
TON xStock
TONXX
|
$3,79 | - | - | - | - | $36,78 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3533 |
Eli Lilly xStock
LLYX
|
$1 122,37 | 0.3% | 0.3% | 7.0% | 16.4% | $78,73 | $585 085 | $112 162 799 | 0.01 |
|
||
| 3618 |
TSMC xStock
TSMX
|
$421,31 | - | - | - | - | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3702 |
Coca-Cola xStock
KOX
|
$82,05 | 0.5% | 0.2% | 0.2% | 4.1% | $194,84 | $506 882 | $94 444 748 | 0.01 |
|
||
| 3718 |
Bitmine xStock
BMNRX
|
$20,11 | 0.0% | 20.5% | 3.3% | 8.1% | $57,48 | $500 075 | $62 995 797 | 0.01 |
|
||
| 3761 |
International Business Machines xStock
IBMX
|
$352,76 | 1.2% | 13.2% | 39.1% | 51.6% | $1 283,25 | $483 637 | $98 186 473 | 0.0 |
|
||
| 3762 |
Visa xStock
VX
|
$339,76 | 0.0% | 0.0% | 3.2% | 1.8% | $9,24 | $482 851 | $89 800 316 | 0.01 |
|
||
| 3988 |
Procter & Gamble xStock
PGX
|
$144,67 | 0.0% | 2.1% | 0.0% | 1.6% | $414,85 | $398 107 | $79 277 399 | 0.01 |
|
||
| 4004 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4010 |
CrowdStrike xStock
CRWDX
|
$701,71 | - | - | - | - | $0,7017 | $390 368 | $146 876 123 | 0.0 |
|
||
| 4047 |
JPMorgan Chase xStock
JPMX
|
$317,06 | 0.0% | 0.8% | 0.4% | 0.9% | $264,76 | $380 101 | $75 397 239 | 0.01 |
|
||
| 4052 |
AppLovin xStock
APPX
|
$550,95 | 0.0% | 20.0% | 14.9% | 20.3% | $48,33 | $379 298 | $97 055 794 | 0.0 |
|
||
| 4132 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 1.3% | 11.6% | 18.2% | $44,79 | $350 430 | $81 211 946 | 0.0 |
|
||
| 4161 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | - | - | - | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4178 |
Goldman Sachs xStock
GSX
|
$1 019,92 | - | - | - | - | $1 407,33 | $338 276 | $110 930 742 | 0.0 |
|
||
| 4304 |
Bank of America xStock
BACX
|
$51,31 | - | - | - | - | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4370 |
AbbVie xStock
ABBVX
|
$219,20 | 0.0% | 0.0% | 2.7% | 6.4% | $11,18 | $289 795 | $77 192 412 | 0.0 |
|
||
| 4377 |
Comcast xStock
CMCSAX
|
$28,10 | 0.0% | 6.3% | 5.1% | 2.0% | $19,69 | $289 159 | $84 800 221 | 0.0 |
|
||
| 4391 |
Salesforce xStock
CRMX
|
$195,89 | - | - | - | - | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4438 |
Danaher xStock
DHRX
|
$182,06 | - | 0.0% | 6.3% | 3.5% | $8,19 | $275 780 | $60 060 957 | 0.0 |
|
||
| 4460 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4465 |
Accenture xStock
ACNX
|
$188,24 | - | - | - | - | $63,03 | $270 696 | $62 009 747 | 0.0 |
|
||
| 4468 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4502 |
Pfizer xStock
PFEX
|
$25,63 | - | - | - | - | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4513 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4547 |
Honeywell xStock
HONX
|
$239,50 | - | - | - | - | $12,45 | $254 661 | $81 696 097 | 0.0 |
|
||
| 4569 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | - | - | - | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4587 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4602 |
PepsiCo xStock
PEPX
|
$145,44 | - | - | - | - | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4609 |
Abbott xStock
ABTX
|
$85,83 | - | - | - | - | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4616 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4790 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4849 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4861 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4873 |
Walmart xStock
WMTX
|
$125,49 | 0.0% | 5.3% | 0.4% | 1.5% | $199,50 | $197 248 | $102 378 612 | 0.0 |
|
||
| 5028 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5039 |
AstraZeneca xStock
AZNX
|
$189,27 | - | - | - | - | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5080 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5136 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | - | - | - | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5213 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5325 |
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5373 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5418 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5460 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5496 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5512 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5571 |
MARA xStock
MARAX
|
$14,40 | - | - | - | - | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5591 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5600 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5644 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5647 |
Home Depot xStock
HDX
|
$321,27 | - | - | - | - | $10,92 | $118 057 | $75 317 758 | 0.0 |
|
||
| 5651 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5655 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5658 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5714 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6021 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 127
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
