Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 479 million $, soit une variation de 0.5% au cours des dernières 24 heures.
Principaux éléments
$478 935 852
Capitalisation boursière
0.5%
$30 876 437
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Strategy PP Variable xStock
STRCX
|
$101,23 | 0.9% | 1.1% | 2.2% | 0.6% | $57 934,82 | $137 067 789 | $242 090 056 | 0.57 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$429,78 | 0.2% | 0.7% | 1.8% | 14.4% | $4 552 542 | $59 938 839 | $189 527 997 | 0.32 |
|
||
| 447 |
Circle xStock
CRCLX
|
$115,21 | 0.2% | 1.0% | 3.9% | 15.5% | $5 008 202 | $57 185 649 | $308 949 217 | 0.19 |
|
||
| 630 |
SP500 xStock
SPYX
|
$752,24 | 0.2% | 0.5% | 1.3% | 5.1% | $1 081 791 | $34 501 059 | $157 234 652 | 0.22 |
|
||
| 663 |
NVIDIA xStock
NVDAX
|
$218,34 | 0.3% | 0.0% | 3.4% | 5.2% | $5 529 117 | $32 218 732 | $173 890 510 | 0.19 |
|
||
| 694 |
MicroStrategy xStock
MSTRX
|
$162,19 | 0.3% | 0.1% | 6.8% | 5.4% | $652 710 | $30 042 551 | $154 445 243 | 0.19 |
|
||
| 776 |
Nasdaq xStock
QQQX
|
$722,55 | 0.2% | 0.7% | 1.6% | 8.8% | $1 287 919 | $24 998 745 | $159 042 836 | 0.16 |
|
||
| 810 |
Alphabet xStock
GOOGLX
|
$386,16 | 0.2% | 0.7% | 2.8% | 12.1% | $2 533 115 | $23 516 237 | $163 003 150 | 0.14 |
|
||
| 1349 |
Gold xStock
GLDX
|
$417,12 | 0.5% | 0.7% | 0.3% | 3.4% | $172 374 | $8 181 547 | $97 907 121 | 0.08 |
|
||
| 1465 |
Apple xStock
AAPLX
|
$311,14 | 0.3% | 0.4% | 3.9% | 14.6% | $2 211 420 | $6 678 823 | $171 146 780 | 0.04 |
|
||
| 1607 |
Coinbase xStock
COINX
|
$187,90 | 0.4% | 0.5% | 2.3% | 6.0% | $1 946 708 | $5 616 516 | $130 653 106 | 0.04 |
|
||
| 1704 |
Amazon xStock
AMZNX
|
$268,08 | 0.0% | 0.3% | 1.8% | 1.6% | $732 741 | $4 890 316 | $107 509 811 | 0.05 |
|
||
| 1714 |
Microsoft xStock
MSFTX
|
$416,29 | 0.4% | 0.1% | 0.6% | 2.0% | $9 236,56 | $4 830 443 | $81 076 038 | 0.06 |
|
||
| 1733 |
Robinhood xStock
HOODX
|
$74,51 | 0.5% | 0.5% | 3.4% | 12.2% | $1 744 631 | $4 688 405 | $107 045 283 | 0.04 |
|
||
| 1772 |
Meta xStock
METAX
|
$612,51 | 0.3% | 0.1% | 0.2% | 9.4% | $1 745 718 | $4 446 856 | $102 633 194 | 0.04 |
|
||
| 2012 |
Intel xStock
INTCX
|
$117,90 | 0.2% | 0.5% | 9.5% | 37.9% | $674,05 | $3 171 587 | $198 731 217 | 0.02 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2203 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29 658,17 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2574 |
Oracle xStock
ORCLX
|
$185,57 | 0.0% | 1.3% | 10.3% | 7.1% | $243,96 | $1 606 758 | $77 330 123 | 0.02 |
|
||
| 2677 |
Vanguard xStock
VTIX
|
$377,67 | 0.0% | 23.3% | 12.4% | 7.3% | $3,40 | $1 447 479 | $116 340 985 | 0.01 |
|
||
| 2730 |
Chevron xStock
CVXX
|
$200,75 | - | 0.3% | 4.0% | 8.1% | $201,08 | $1 361 990 | $99 674 595 | 0.01 |
|
||
| 2737 |
Palantir xStock
PLTRX
|
$137,85 | 0.5% | 0.6% | 0.5% | 3.6% | $13 370,54 | $1 348 768 | $123 699 541 | 0.01 |
|
||
| 2850 |
Berkshire Hathaway xStock
BRK.BX
|
$479,27 | 0.0% | 1.1% | 2.0% | 2.0% | $4 371,84 | $1 214 453 | $79 098 879 | 0.02 |
|
||
| 2913 |
McDonald's xStock
MCDX
|
$284,63 | 0.0% | 0.4% | 0.4% | 6.1% | $1 422 842 | $1 144 222 | $68 884 506 | 0.02 |
|
||
| 2917 |
Broadcom xStock
AVGOX
|
$413,86 | 0.0% | 8.6% | 2.8% | 1.7% | $37 135,64 | $1 140 046 | $91 042 534 | 0.01 |
|
||
| 2948 |
AMD xStock
AMDX
|
$454,69 | 0.3% | 0.4% | 1.8% | 30.4% | $369,24 | $1 099 802 | $148 831 237 | 0.01 |
|
||
| 3008 |
Exxon Mobil xStock
XOMX
|
$155,33 | 0.0% | 0.3% | 0.8% | 4.4% | $856,81 | $1 027 046 | $99 471 747 | 0.01 |
|
||
| 3054 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $624,08 | $985 672 | $283 707 573 | 0.0 |
|
||
| 3162 |
Marvell xStock
MRVLX
|
$229,99 | 0.0% | 24.7% | 17.2% | 45.2% | $255,36 | $875 840 | $215 133 666 | 0.0 |
|
||
| 3367 |
DFDV xStock
DFDVX
|
$4,35 | 0.2% | 0.2% | 8.5% | 1.9% | $9 472,96 | $728 932 | $728 932 | 1.0 |
|
||
| 3370 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.7% | 6.3% | 12.2% | $108,43 | $720 030 | $91 374 546 | 0.01 |
|
||
| 3378 |
UnitedHealth xStock
UNHX
|
$377,07 | 1.8% | 0.1% | 1.2% | 6.3% | $1 572,74 | $713 108 | $123 724 096 | 0.01 |
|
||
| 3461 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4 654,86 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3475 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3509 |
Eli Lilly xStock
LLYX
|
$1 049,04 | 0.0% | 1.3% | 4.3% | 18.3% | $18,12 | $628 920 | $104 844 785 | 0.01 |
|
||
| 3583 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3592 |
Sandisk Corporation xStock
SNDKX
|
$1 200,52 | - | - | - | - | $0,05765 | $592 269 | - |
|
|||
| 3653 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3680 |
Coca-Cola xStock
KOX
|
$82,18 | 0.0% | 2.2% | 1.2% | 6.9% | $129,53 | $540 677 | $94 605 561 | 0.01 |
|
||
| 3846 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3848 |
Visa xStock
VX
|
$329,09 | 0.0% | 0.6% | 1.3% | 7.8% | $77,07 | $467 691 | $86 990 337 | 0.01 |
|
||
| 3887 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3969 |
Procter & Gamble xStock
PGX
|
$144,61 | 0.0% | 0.0% | 0.3% | 4.3% | $29,93 | $419 772 | $78 657 621 | 0.01 |
|
||
| 3994 |
JPMorgan Chase xStock
JPMX
|
$315,76 | - | 0.0% | 4.9% | 1.5% | $198,30 | $410 327 | $74 771 382 | 0.01 |
|
||
| 4027 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $399 274 | $74 630 700 | 0.01 |
|
||
| 4035 |
Amber xStock
AMBRX
|
$2,03 | - | - | - | - | $2 573,39 | $396 486 | $91 885 428 | 0.0 |
|
||
| 4135 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4153 |
CrowdStrike xStock
CRWDX
|
$615,23 | 0.0% | 0.7% | 11.5% | 38.7% | $133,74 | $352 878 | $128 768 555 | 0.0 |
|
||
| 4175 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4216 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4261 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4298 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4402 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4441 |
AbbVie xStock
ABBVX
|
$213,37 | - | 3.8% | 0.1% | 7.5% | $31,87 | $281 774 | $74 921 500 | 0.0 |
|
||
| 4447 |
Comcast xStock
CMCSAX
|
$26,73 | 0.0% | 0.0% | 0.1% | 6.9% | $74,23 | $280 378 | $79 929 635 | 0.0 |
|
||
| 4460 |
PepsiCo xStock
PEPX
|
$149,10 | - | - | - | - | $24,92 | $277 758 | $81 091 141 | 0.0 |
|
||
| 4495 |
Linde xStock
LINX
|
$495,05 | - | - | - | - | $1,03 | $270 313 | $106 361 165 | 0.0 |
|
||
| 4533 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4544 |
Accenture xStock
ACNX
|
$181,76 | 0.0% | 0.0% | 5.6% | 2.2% | $36,72 | $261 372 | $59 873 880 | 0.0 |
|
||
| 4549 |
Abbott xStock
ABTX
|
$92,45 | 0.0% | 1.2% | 8.6% | 0.8% | $3,51 | $260 849 | $61 480 191 | 0.0 |
|
||
| 4551 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4555 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259 535 | $55 468 274 | 0.0 |
|
||
| 4599 |
Honeywell xStock
HONX
|
$230,62 | 0.0% | 0.9% | 5.6% | 7.8% | $88,72 | $249 991 | $78 431 730 | 0.0 |
|
||
| 4642 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4645 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241 704 | $594 959 907 | 0.0 |
|
||
| 4681 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4699 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4847 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4872 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4890 |
Walmart xStock
WMTX
|
$126,04 | - | 2.0% | 4.8% | 3.2% | $257,45 | $198 084 | $102 702 887 | 0.0 |
|
||
| 4980 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 4995 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5252 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5261 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5364 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5380 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5409 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5506 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5513 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5635 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5657 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5689 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5737 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5794 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5833 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5875 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5892 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5909 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6006 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
