Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 266 million $, soit une variation de 0.8% au cours des dernières 24 heures.
Principaux éléments
$265 721 280
Capitalisation boursière
0.8%
$130 002 398
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437 |
Circle xStock
CRCLX
|
$122,10 | 3.6% | 2.8% | 0.5% | 91.4% | $16 971 007 | $51 659 836 | $306 857 295 | 0.17 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$378,69 | 1.3% | 1.9% | 5.3% | 7.8% | $18 955 959 | $50 495 352 | $161 379 482 | 0.31 |
|
||
| 775 |
SP500 xStock
SPYX
|
$658,73 | 0.8% | 0.5% | 1.9% | 4.9% | $5 733 499 | $22 123 158 | $132 195 196 | 0.17 |
|
||
| 783 |
NVIDIA xStock
NVDAX
|
$175,36 | 1.5% | 1.1% | 4.9% | 7.7% | $10 870 809 | $21 543 400 | $139 653 217 | 0.15 |
|
||
| 788 |
MicroStrategy xStock
MSTRX
|
$135,17 | 2.9% | 0.2% | 6.3% | 1.6% | $1 994 702 | $21 338 180 | $124 070 001 | 0.17 |
|
||
| 872 |
Alphabet xStock
GOOGLX
|
$304,23 | 0.0% | 0.3% | 0.1% | 3.6% | $8 339 422 | $17 939 783 | $123 883 479 | 0.14 |
|
||
| 885 |
Nasdaq xStock
QQQX
|
$589,42 | 0.8% | 0.1% | 2.0% | 3.6% | $2 179 940 | $17 265 533 | $129 549 194 | 0.13 |
|
||
| 1312 |
Gold xStock
GLDX
|
$402,09 | 2.2% | 1.6% | 12.5% | 14.6% | $1 337 113 | $8 106 701 | $88 627 610 | 0.09 |
|
||
| 1407 |
Coinbase xStock
COINX
|
$196,77 | 2.8% | 0.9% | 2.6% | 13.8% | $9 878 038 | $7 121 898 | $130 592 956 | 0.05 |
|
||
| 1568 |
Apple xStock
AAPLX
|
$252,22 | 0.2% | 0.7% | 0.6% | 5.0% | $8 062 050 | $5 536 043 | $128 362 129 | 0.04 |
|
||
| 1634 |
Amazon xStock
AMZNX
|
$210,82 | 0.5% | 2.3% | 0.8% | 0.4% | $5 742 238 | $4 923 045 | $79 737 837 | 0.06 |
|
||
| 1657 |
Robinhood xStock
HOODX
|
$71,74 | 1.8% | 1.0% | 4.1% | 5.5% | $14 186 530 | $4 724 979 | $91 711 305 | 0.05 |
|
||
| 1924 |
Microsoft xStock
MSFTX
|
$387,80 | 2.7% | 0.2% | 2.7% | 2.3% | $56 952,35 | $3 234 897 | $69 861 095 | 0.05 |
|
||
| 1949 |
Meta xStock
METAX
|
$606,12 | 0.0% | 1.6% | 3.7% | 7.6% | $20 188 299 | $3 183 429 | $95 543 715 | 0.03 |
|
||
| 1992 |
TQQQ xStock
TQQQX
|
$90,88 | 1.8% | 0.7% | 90.4% | 8.9% | $27 661,07 | $3 036 572 | $162 823 964 | 0.02 |
|
||
| 2575 |
Chevron xStock
CVXX
|
$201,64 | 0.0% | 18.7% | 1.9% | 9.5% | $11 189,21 | $1 508 422 | $87 001 599 | 0.02 |
|
||
| 2673 |
Intel xStock
INTCX
|
$44,92 | 0.0% | 3.7% | 6.3% | 1.8% | $837,93 | $1 344 857 | $73 210 895 | 0.02 |
|
||
| 2755 |
Vanguard xStock
VTIX
|
$327,49 | 0.3% | 1.8% | 2.2% | 4.2% | $12 159,53 | $1 268 148 | $84 636 414 | 0.01 |
|
||
| 2808 |
Palantir xStock
PLTRX
|
$158,76 | 0.2% | 15.6% | 0.8% | 13.6% | $6 565,81 | $1 170 199 | $128 419 286 | 0.01 |
|
||
| 2876 |
Exxon Mobil xStock
XOMX
|
$160,16 | 0.3% | 0.1% | 1.2% | 9.2% | $18 352,09 | $1 097 271 | $83 592 580 | 0.01 |
|
||
| 2923 |
Oracle xStock
ORCLX
|
$152,83 | 0.7% | 0.6% | 2.6% | 1.4% | $3 275,53 | $1 045 766 | $63 531 665 | 0.02 |
|
||
| 2975 |
McDonald's xStock
MCDX
|
$314,08 | 0.2% | 3.3% | 5.2% | 5.5% | $5 199 539 | $985 020 | $75 931 480 | 0.01 |
|
||
| 2983 |
Broadcom xStock
AVGOX
|
$320,70 | 1.6% | 0.8% | 2.7% | 4.1% | $11 684,77 | $969 629 | $65 767 272 | 0.01 |
|
||
| 3012 |
Netflix xStock
NFLXX
|
$92,66 | 0.4% | 9.2% | 3.0% | 17.8% | $1 158,07 | $955 953 | $297 003 603 | 0.0 |
|
||
| 3168 |
Novo Nordisk xStock
NVOX
|
$36,81 | 0.0% | 3.2% | 3.3% | 22.2% | $260,36 | $801 325 | $47 135 259 | 0.02 |
|
||
| 3190 |
Berkshire Hathaway xStock
BRK.BX
|
$489,95 | 1.4% | 5.3% | 1.3% | 2.5% | $1 928,90 | $791 496 | $74 834 698 | 0.01 |
|
||
| 3223 |
DeFi Development Corp.
DFDVX
|
$4,32 | 2.6% | 5.1% | 7.1% | 12.4% | $19 544,05 | $765 535 | $765 535 | 1.0 |
|
||
| 3413 |
Gamestop xStock
GMEX
|
$22,74 | 0.0% | 8.7% | 7.6% | 3.7% | $207,53 | $636 088 | $77 877 795 | 0.01 |
|
||
| 3422 |
Pfizer xStock
PFEX
|
$26,73 | 0.7% | 0.6% | 0.2% | 2.0% | $156,95 | $631 710 | $81 512 355 | 0.01 |
|
||
| 3431 |
UnitedHealth xStock
UNHX
|
$279,31 | 1.5% | 2.4% | 4.0% | 5.0% | $14 562,94 | $628 364 | $78 445 733 | 0.01 |
|
||
| 3725 |
Coca-Cola xStock
KOX
|
$76,56 | 0.1% | 0.9% | 3.1% | 4.3% | $13 373,47 | $479 666 | $82 721 056 | 0.01 |
|
||
| 3813 |
Procter & Gamble xStock
PGX
|
$145,43 | 0.2% | 0.6% | 5.1% | 10.7% | $11 078,66 | $441 010 | $78 637 265 | 0.01 |
|
||
| 3820 |
Eli Lilly xStock
LLYX
|
$904,04 | 4.1% | 4.1% | 8.1% | 11.0% | $9 251,67 | $438 013 | $88 310 614 | 0.0 |
|
||
| 3881 |
Amber xStock
AMBRX
|
$2,31 | 0.4% | 0.4% | 15.7% | 2.9% | $258,31 | $413 084 | $69 300 332 | 0.01 |
|
||
| 3908 |
AppLovin xStock
APPX
|
$480,97 | 2.8% | 18.1% | 4.3% | 8.8% | $386,81 | $401 342 | $73 036 478 | 0.01 |
|
||
| 3973 |
JPMorgan Chase xStock
JPMX
|
$293,81 | 0.0% | 4.6% | 2.1% | 5.5% | $451,49 | $381 524 | $63 479 201 | 0.01 |
|
||
| 3983 |
Johnson & Johnson xStock
JNJX
|
$237,63 | 0.0% | 0.2% | 1.3% | 3.1% | $522,92 | $378 693 | $69 206 026 | 0.01 |
|
||
| 4037 |
Goldman Sachs xStock
GSX
|
$847,60 | 1.4% | 3.4% | 6.0% | 7.3% | $105,88 | $364 486 | $86 513 756 | 0.0 |
|
||
| 4064 |
Visa xStock
VX
|
$307,51 | 0.0% | 6.1% | 1.0% | 1.6% | $227,50 | $358 030 | $63 426 351 | 0.01 |
|
||
| 4138 |
PepsiCo xStock
PEPX
|
$152,80 | 1.3% | 2.7% | 5.6% | 8.6% | $10 400,12 | $337 991 | $71 351 303 | 0.0 |
|
||
| 4163 |
Marvell xStock
MRVLX
|
$88,60 | - | - | - | - | $78,53 | $330 721 | $82 848 500 | 0.0 |
|
||
| 4267 |
Merck xStock
MRKX
|
$115,52 | 0.0% | 1.6% | 0.0% | 5.3% | $217,49 | $304 749 | $83 586 535 | 0.0 |
|
||
| 4278 |
Honeywell xStock
HONX
|
$228,32 | 0.8% | 0.9% | 5.4% | 6.8% | $9 502,00 | $301 801 | $77 363 045 | 0.0 |
|
||
| 4299 |
International Business Machines xStock
IBMX
|
$250,39 | 0.0% | 4.4% | 2.9% | 2.0% | $397,20 | $297 153 | $62 477 252 | 0.0 |
|
||
| 4323 |
Bank of America xStock
BACX
|
$48,25 | 0.0% | 4.3% | 1.9% | 9.0% | $10,83 | $291 991 | $68 082 405 | 0.0 |
|
||
| 4358 |
Comcast xStock
CMCSAX
|
$31,00 | 1.3% | 0.2% | 3.8% | 7.2% | $9 491,54 | $283 405 | $70 572 476 | 0.0 |
|
||
| 4362 |
AbbVie xStock
ABBVX
|
$206,97 | 0.0% | 8.8% | 7.6% | 9.3% | $10 396,68 | $276 708 | $66 573 778 | 0.0 |
|
||
| 4444 |
Salesforce xStock
CRMX
|
$197,49 | 0.0% | 0.7% | 0.1% | 5.3% | $12,56 | $262 251 | $62 834 963 | 0.0 |
|
||
| 4447 |
Walmart xStock
WMTX
|
$120,47 | 0.0% | 5.9% | 5.7% | 7.5% | $668,47 | $261 819 | $81 671 841 | 0.0 |
|
||
| 4455 |
Cisco xStock
CSCOX
|
$79,79 | 3.3% | 1.6% | 0.2% | 0.5% | $12 802,78 | $259 224 | $70 662 278 | 0.0 |
|
||
| 4510 |
CrowdStrike xStock
CRWDX
|
$417,13 | 0.0% | 2.3% | 5.7% | 7.5% | $9 214,82 | $253 619 | $83 140 221 | 0.0 |
|
||
| 4472 |
Danaher xStock
DHRX
|
$191,26 | 0.8% | 1.0% | 0.4% | 9.0% | $8 296,23 | $250 627 | $61 855 113 | 0.0 |
|
||
| 4507 |
Linde xStock
LINX
|
$481,23 | 0.0% | 11.8% | 2.4% | 2.9% | $576,99 | $249 964 | $97 638 329 | 0.0 |
|
||
| 4649 |
Mastercard xStock
MAX
|
$505,10 | 0.3% | 0.8% | 0.0% | 4.2% | $6 779,83 | $223 735 | $74 379 936 | 0.0 |
|
||
| 4716 |
Abbott xStock
ABTX
|
$105,59 | 0.8% | 1.6% | 3.8% | 6.8% | $11 607,97 | $211 703 | $63 111 061 | 0.0 |
|
||
| 4885 |
Accenture xStock
ACNX
|
$202,81 | 1.0% | 0.3% | 1.8% | 5.6% | $9 024,38 | $187 759 | $52 711 707 | 0.0 |
|
||
| 5069 |
Thermo Fisher xStock
TMOX
|
$480,02 | 0.0% | 0.0% | 6.1% | 6.1% | $160,93 | $166 462 | $65 289 722 | 0.0 |
|
||
| 5323 |
Home Depot xStock
HDX
|
$337,09 | 0.3% | 3.9% | 2.9% | 12.7% | $9 356,70 | $140 004 | $66 896 181 | 0.0 |
|
||
| 5399 |
Medtronic xStock
MDTX
|
$86,19 | 0.0% | 1.6% | 0.6% | 11.6% | $67,85 | $133 688 | $64 113 600 | 0.0 |
|
||
| 5638 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$168,58 | 1.2% | 2.6% | 11.1% | - | $1 979,81 | $113 475 | $43 592 448 | 0.0 |
|
||
| 5912 |
AstraZeneca xStock
AZNX
|
$93,91 | 2.4% | 0.9% | 1.3% | 10.0% | $9 150,94 | $93 994,17 | $43 143 891 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2 514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$68,62 | - | - | - | - | $47,17 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,77 | 0.0% | 4.1% | 7.2% | 15.3% | $410,24 | - | $7 875 611 |
|
||||
TBLL xStock
TBLLX
|
$104,93 | 0.0% | 0.8% | 1.2% | 1.1% | $3 796,02 | - | $501 557 812 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9 827 346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | 0.0% | 0.3% | 7.6% | - | $498,12 | - | $9 865 420 |
|
||||
TSMC xStock
TSMX
|
$344,06 | 0.6% | 1.6% | - | - | $1 552,86 | - | - |
|
||||
AMD xStock
AMDX
|
$203,14 | 1.6% | 1.4% | 2.0% | 0.1% | $481,60 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1 072,42 | - | - |
|
||||
TON xStock
TONXX
|
$3,18 | 5.3% | 12.8% | 5.9% | 54.4% | $359,78 | - | $14 469 000 |
|
||||
Bitmine xStock
BMNRX
|
$20,65 | 2.5% | 0.0% | 9.3% | 2.1% | $1 675,42 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | 0.0% | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,48 | 0.0% | 5.8% | 6.9% | 10.3% | $107,28 | - | $68 625 372 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,89 | 0.0% | 3.3% | 0.6% | 6.7% | $1 275,64 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,88 | 0.0% | 3.7% | 1.7% | 2.0% | $1 794,00 | - | $27 721 505 |
|
||||
Vanguard Total World xStock
VTX
|
$137,94 | - | - | - | - | $137,94 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1 658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$132,13 | 1.5% | 2.8% | 8.7% | - | $2 244,56 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | - | - | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 123
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Circle xStock, Tesla xStock, SP500 xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
