Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 469 million $, soit une variation de 4.1% au cours des dernières 24 heures.
Principaux éléments
$469 548 238
Capitalisation boursière
4.1%
$81 218 404
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100,55 | 0.2% | 0.5% | 1.6% | 3.0% | $222 634 | $139 436 409 | $267 549 262 | 0.52 |
|
||
| 406 |
Tesla xStock
TSLAX
|
$411,86 | 0.5% | 4.4% | 2.2% | 3.7% | $8 239 488 | $58 278 448 | $217 565 883 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$82,84 | 1.1% | 1.1% | 23.0% | 28.6% | $8 606 668 | $43 681 395 | $249 419 726 | 0.18 |
|
||
| 565 |
SP500 xStock
SPYX
|
$743,60 | 0.0% | 0.7% | 2.2% | 0.1% | $2 342 735 | $35 328 256 | $192 886 805 | 0.18 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$209,03 | 0.1% | 1.4% | 6.4% | 2.9% | $8 988 814 | $34 674 250 | $197 174 283 | 0.18 |
|
||
| 683 |
Nasdaq xStock
QQQX
|
$719,74 | 0.0% | 1.9% | 3.8% | 0.6% | $2 230 244 | $27 193 201 | $182 974 518 | 0.15 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$127,27 | 0.3% | 3.8% | 16.2% | 32.7% | $2 480 965 | $26 050 327 | $135 351 206 | 0.19 |
|
||
| 717 |
Alphabet xStock
GOOGLX
|
$364,93 | 0.0% | 0.4% | 2.9% | 9.0% | $14 120 495 | $25 310 967 | $181 811 917 | 0.14 |
|
||
| 1313 |
Gold xStock
GLDX
|
$398,57 | 0.0% | 0.8% | 3.0% | 7.9% | $326 621 | $7 542 974 | $132 212 558 | 0.06 |
|
||
| 1401 |
Apple xStock
AAPLX
|
$304,32 | 1.7% | 0.6% | 1.3% | 3.5% | $10 070 683 | $6 550 003 | $193 863 055 | 0.03 |
|
||
| 1490 |
Amazon xStock
AMZNX
|
$244,58 | 0.2% | 0.2% | 6.7% | 10.5% | $7 156 072 | $5 671 487 | $122 263 204 | 0.05 |
|
||
| 1517 |
Robinhood xStock
HOODX
|
$84,94 | 0.3% | 4.1% | 7.6% | 10.3% | $3 727 869 | $5 421 093 | $156 645 864 | 0.03 |
|
||
| 1538 |
Coinbase xStock
COINX
|
$162,39 | 0.5% | 5.7% | 10.4% | 19.1% | $7 437 739 | $5 356 590 | $125 062 014 | 0.04 |
|
||
| 1686 |
Meta xStock
METAX
|
$587,72 | 0.1% | 0.9% | 3.9% | 3.9% | $1 678 468 | $4 295 857 | $126 847 692 | 0.03 |
|
||
| 1693 |
Microsoft xStock
MSFTX
|
$413,61 | 0.3% | 0.5% | 10.7% | 0.9% | $92 982,70 | $4 266 700 | $120 604 643 | 0.04 |
|
||
| 1998 |
Intel xStock
INTCX
|
$112,06 | 0.5% | 10.7% | 1.0% | 23.3% | $57 952,87 | $2 830 518 | $201 359 430 | 0.01 |
|
||
| 2053 |
Vanguard Total World xStock
VTX
|
$155,28 | - | 0.0% | 2.0% | 2.7% | $5,00 | $2 633 667 | $102 975 327 | 0.03 |
|
||
| 2068 |
TQQQ xStock
TQQQX
|
$76,86 | 0.6% | 3.0% | 9.0% | 0.3% | $7 590,53 | $2 591 833 | $157 039 497 | 0.02 |
|
||
| 2314 |
Oracle xStock
ORCLX
|
$215,47 | 0.0% | 0.8% | 12.2% | 8.0% | $11 185,74 | $1 896 459 | $101 264 862 | 0.02 |
|
||
| 2363 |
Marvell xStock
MRVLX
|
$303,86 | 0.0% | 24.1% | 33.6% | 47.9% | $57 431,21 | $1 762 913 | $290 702 365 | 0.01 |
|
||
| 2469 |
Palantir xStock
PLTRX
|
$135,15 | 0.3% | 0.5% | 14.4% | 2.2% | $5 762,01 | $1 556 865 | $126 996 608 | 0.01 |
|
||
| 2572 |
Vanguard xStock
VTIX
|
$366,51 | 0.0% | 14.8% | 0.5% | 7.3% | $4 523,21 | $1 376 413 | $118 846 402 | 0.01 |
|
||
| 2586 |
AMD xStock
AMDX
|
$486,99 | 0.0% | 5.0% | 4.8% | 3.7% | $8 609,62 | $1 355 900 | $165 029 956 | 0.01 |
|
||
| 2597 |
Berkshire Hathaway xStock
BRK.BX
|
$489,32 | 0.0% | 0.8% | 4.2% | 2.0% | $14 643,31 | $1 337 375 | $93 445 099 | 0.01 |
|
||
| 2660 |
Chevron xStock
CVXX
|
$192,19 | 0.0% | 1.6% | 11.8% | 1.9% | $389,82 | $1 257 824 | $107 669 021 | 0.01 |
|
||
| 2675 |
McDonald's xStock
MCDX
|
$282,83 | 0.1% | 0.9% | 2.1% | 0.1% | $2 885 549 | $1 232 067 | $82 024 470 | 0.02 |
|
||
| 2784 |
Broadcom xStock
AVGOX
|
$400,51 | 0.0% | 2.5% | 12.4% | 8.5% | $30 163,35 | $1 110 049 | $99 874 243 | 0.01 |
|
||
| 2844 |
Netflix xStock
NFLXX
|
$80,82 | 0.0% | 1.2% | 6.4% | 5.6% | $2 201,46 | $1 039 538 | $276 151 669 | 0.0 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$149,99 | 1.5% | 1.2% | 1.4% | 1.1% | $52 606,16 | $1 009 823 | $101 989 621 | 0.01 |
|
||
| 2974 |
Sandisk Corporation xStock
SNDKX
|
$1 649,38 | 1.5% | 4.3% | 5.5% | 4.5% | $173 615 | $903 214 | - |
|
|||
| 3290 |
UnitedHealth xStock
UNHX
|
$412,28 | 2.1% | 5.4% | 9.1% | 7.2% | $2 987,00 | $656 226 | $141 674 479 | 0.0 |
|
||
| 3303 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3329 |
Gamestop xStock
GMEX
|
$21,73 | 0.0% | 0.9% | 2.3% | 10.5% | $13 951,56 | $628 910 | $102 773 945 | 0.01 |
|
||
| 3391 |
TSMC xStock
TSMX
|
$425,78 | 0.0% | 0.2% | 4.7% | 3.0% | $1 171,44 | $586 810 | $99 219 332 | 0.01 |
|
||
| 3449 |
Eli Lilly xStock
LLYX
|
$1 169,96 | 0.0% | 4.2% | 9.0% | 20.1% | $21 463,90 | $551 495 | $129 716 557 | 0.0 |
|
||
| 3491 |
DFDV xStock
DFDVX
|
$3,16 | 0.7% | 5.0% | 13.4% | 27.8% | $8 679,66 | $530 023 | $530 023 | 1.0 |
|
||
| 3506 |
Novo Nordisk xStock
NVOX
|
$41,04 | 0.0% | 9.6% | 8.2% | 10.7% | $221,03 | $524 252 | $82 209 876 | 0.01 |
|
||
| 3531 |
TON xStock
TONXX
|
$3,31 | 0.0% | 5.8% | 17.9% | 2.4% | $874,27 | $514 344 | $111 141 106 | 0.0 |
|
||
| 3625 |
Coca-Cola xStock
KOX
|
$81,25 | 1.0% | 0.6% | 1.5% | 2.1% | $8 019,70 | $470 711 | $105 724 255 | 0.0 |
|
||
| 3697 |
Bitmine xStock
BMNRX
|
$17,00 | 1.2% | 1.6% | 10.4% | 20.9% | $1 862,62 | $445 339 | $65 672 293 | 0.01 |
|
||
| 3699 |
Visa xStock
VX
|
$326,04 | 0.9% | 0.3% | 1.8% | 2.5% | $439,76 | $444 319 | $86 183 356 | 0.01 |
|
||
| 3745 |
Procter & Gamble xStock
PGX
|
$147,50 | 0.0% | 0.8% | 3.9% | 4.8% | $4 525,78 | $426 131 | $93 263 135 | 0.0 |
|
||
| 3948 |
CrowdStrike xStock
CRWDX
|
$648,34 | 0.0% | 1.2% | 15.6% | 10.8% | $1 247,75 | $360 058 | $147 265 335 | 0.0 |
|
||
| 4019 |
Cisco xStock
CSCOX
|
$127,04 | 0.0% | 3.5% | 5.8% | 29.7% | $613,61 | $333 524 | $125 358 477 | 0.0 |
|
||
| 4072 |
AppLovin xStock
APPX
|
$561,57 | 0.0% | 3.2% | 8.4% | 18.7% | $1 066,05 | $320 356 | $110 698 239 | 0.0 |
|
||
| 4110 |
Goldman Sachs xStock
GSX
|
$1 039,40 | 0.0% | 0.8% | 0.2% | 12.0% | $1 041,30 | $309 681 | $124 961 619 | 0.0 |
|
||
| 4113 |
JPMorgan Chase xStock
JPMX
|
$308,43 | 0.0% | 3.7% | 3.1% | 2.7% | $4 250,50 | $309 483 | $85 535 446 | 0.0 |
|
||
| 4116 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 0.0% | 4.9% | 23.7% | $11,17 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4136 |
Johnson & Johnson xStock
JNJX
|
$228,09 | 0.0% | 2.1% | 2.4% | 2.7% | $581,63 | $302 286 | $84 822 115 | 0.0 |
|
||
| 4182 |
Global X Copper Miners xStock
COPXX
|
$81,35 | 0.4% | 0.2% | - | - | $674,39 | $291 205 | $82 549 800 | 0.0 |
|
||
| 4190 |
Pfizer xStock
PFEX
|
$26,31 | 0.0% | 4.4% | 1.0% | 0.4% | $2 771,86 | $289 117 | $111 231 382 | 0.0 |
|
||
| 4229 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | 0.0% | 0.0% | 5.2% | 3.6% | $0,00003399 | $282 574 | $62 753 395 | 0.0 |
|
||
| 4237 |
International Business Machines xStock
IBMX
|
$288,91 | 0.0% | 0.9% | 12.8% | 28.5% | $760,99 | $281 277 | $91 829 326 | 0.0 |
|
||
| 4287 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.0% | 1.2% | 0.1% | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4308 |
Bank of America xStock
BACX
|
$55,10 | 0.0% | 2.7% | 7.7% | 7.2% | $497,47 | $264 674 | $104 117 927 | 0.0 |
|
||
| 4313 |
Philip Morris xStock
PMX
|
$182,78 | 0.0% | 0.0% | 3.8% | 6.8% | $15,77 | $264 081 | $82 424 762 | 0.0 |
|
||
| 4391 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4407 |
Salesforce xStock
CRMX
|
$184,92 | 0.0% | 0.0% | 12.3% | 1.5% | $126,73 | $244 916 | $82 649 788 | 0.0 |
|
||
| 4438 |
AbbVie xStock
ABBVX
|
$225,91 | 1.3% | 1.7% | 6.5% | 10.5% | $508,57 | $237 204 | $85 697 157 | 0.0 |
|
||
| 4443 |
PepsiCo xStock
PEPX
|
$139,66 | 0.0% | 4.0% | 3.2% | 10.7% | $936,18 | $236 341 | $88 604 625 | 0.0 |
|
||
| 4453 |
Linde xStock
LINX
|
$511,04 | 0.0% | 4.4% | 2.7% | 0.3% | $5,00 | $235 262 | $122 095 026 | 0.0 |
|
||
| 4455 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,57 | - | 0.3% | 4.9% | 3.7% | $938,40 | $234 210 | $234 210 | 1.0 |
|
||
| 4458 |
Merck xStock
MRKX
|
$120,85 | - | - | - | - | $78,38 | $234 131 | $106 348 528 | 0.0 |
|
||
| 4480 |
Abbott xStock
ABTX
|
$91,02 | 0.0% | 0.3% | 4.3% | 6.4% | $55,51 | $228 067 | $67 921 057 | 0.0 |
|
||
| 4491 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 0.0% | 7.5% | 2.9% | $84,23 | $226 834 | $70 466 731 | 0.0 |
|
||
| 4524 |
ASML xStock
ASMLX
|
$1 743,16 | 0.0% | 3.5% | 6.9% | 12.2% | $61,01 | $222 016 | $127 556 957 | 0.0 |
|
||
| 4560 |
Danaher xStock
DHRX
|
$183,86 | 0.0% | 0.4% | 2.4% | 7.1% | $38,60 | $216 107 | $72 845 068 | 0.0 |
|
||
| 4584 |
Comcast xStock
CMCSAX
|
$24,74 | 2.4% | 3.8% | 11.9% | 9.9% | $1 027,01 | $212 397 | $80 882 952 | 0.0 |
|
||
| 4588 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$120,86 | - | - | - | - | $5,34 | $203 145 | $104 677 194 | 0.0 |
|
||
| 4762 |
Honeywell xStock
HONX
|
$221,25 | 0.0% | 5.9% | 6.3% | 1.9% | $198,51 | $185 980 | $87 190 109 | 0.0 |
|
||
| 4910 |
AstraZeneca xStock
AZNX
|
$181,85 | 0.0% | 0.6% | 0.9% | 1.1% | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4962 |
Schwab International Equity xStock
SCHFX
|
$27,24 | 0.0% | 3.1% | 2.0% | 0.6% | $700,50 | $160 503 | $160 503 | 1.0 |
|
||
| 4964 |
Medtronic xStock
MDTX
|
$79,10 | 0.0% | 3.4% | 5.7% | 3.4% | $297,52 | $160 352 | $77 432 120 | 0.0 |
|
||
| 5032 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5035 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5083 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $146 967 | $117 165 739 | 0.0 |
|
||
| 5153 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5182 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5187 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5212 |
Bitgo xStock
BTGOX
|
$5,58 | 0.4% | 17.0% | 8.8% | 50.1% | $730,29 | $134 715 | $21 745 048 | 0.01 |
|
||
| 5239 |
OPEN xStock
OPENX
|
$4,52 | 0.0% | 2.2% | 15.6% | 10.7% | $144,44 | $132 535 | $85 063 178 | 0.0 |
|
||
| 5292 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 0.0% | 4.0% | 91.0% | $200,00 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5347 |
Roblox xStock
RBLXX
|
$42,50 | 0.0% | 0.0% | 7.9% | 5.2% | $3 533,93 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5397 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 801 | $147 538 185 | 0.0 |
|
||
| 5409 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5450 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5471 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115 000 | $108 660 963 | 0.0 |
|
||
| 5494 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5797 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6574 |
Home Depot xStock
HDX
|
$320,30 | 2.0% | 2.4% | 0.9% | 2.2% | $101,60 | $58 346,26 | $87 915 704 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 0.0% | - | - | $151,80 | - | $28 543 000 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 0.0% | 7.5% | - | $528,46 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | 0.0% | 0.0% | - | - | $69,45 | - | $17 764 635 |
|
||||
Micron Technology xStock
MUX
|
$973,89 | 0.0% | 9.7% | - | - | $86 037,27 | - | $75 387 447 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | 0.0% | 1.9% | - | - | $1 613,13 | - | $24 552 250 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | 0.0% | 0.0% | 3.3% | - | $19,19 | - | $28 406 745 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
