Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 474 million $, soit une variation de 2.0% au cours des dernières 24 heures.
Principaux éléments
$473 578 113
Capitalisation boursière
2.0%
$23 423 551
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$78,54 | 0.5% | 0.0% | 17.2% | 22.6% | $23 132,36 | $115 172 478 | $211 151 407 | 0.55 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$379,47 | 0.0% | 0.1% | 5.0% | 14.2% | $2 353 958 | $53 737 144 | $200 462 058 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$73,94 | 0.1% | 1.7% | 8.3% | 30.5% | $2 869 411 | $43 192 172 | $222 695 256 | 0.19 |
|
||
| 514 |
SP500 xStock
SPYX
|
$736,69 | 0.0% | 0.1% | 1.8% | 2.6% | $1 299 436 | $39 273 647 | $191 511 168 | 0.21 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$193,48 | 0.0% | 0.2% | 7.3% | 9.4% | $3 025 920 | $32 416 118 | $182 505 414 | 0.18 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$708,98 | 0.0% | 0.2% | 4.4% | 3.8% | $519 808 | $31 179 910 | $180 409 860 | 0.17 |
|
||
| 668 |
SpaceX xStock
SPCXX
|
$153,32 | 0.0% | 1.0% | 14.8% | - | $2 959 333 | $26 988 792 | $190 066 631 | 0.14 |
|
||
| 738 |
Alphabet xStock
GOOGLX
|
$340,27 | 0.1% | 0.6% | 6.9% | 13.0% | $1 552 414 | $23 745 533 | $169 554 714 | 0.14 |
|
||
| 745 |
MicroStrategy xStock
MSTRX
|
$85,26 | 0.1% | 3.3% | 27.0% | 42.8% | $628 565 | $23 050 820 | $99 194 468 | 0.23 |
|
||
| 1285 |
Gold xStock
GLDX
|
$373,95 | 0.1% | 0.0% | 2.2% | 9.2% | $163 422 | $7 589 625 | $124 088 865 | 0.06 |
|
||
| 1349 |
Robinhood xStock
HOODX
|
$98,73 | 0.0% | 2.3% | 8.5% | 22.8% | $2 561 516 | $6 781 351 | $187 077 939 | 0.04 |
|
||
| 1363 |
Apple xStock
AAPLX
|
$282,18 | 0.0% | 0.2% | 4.6% | 9.3% | $1 278 700 | $6 654 173 | $179 816 129 | 0.04 |
|
||
| 1464 |
Amazon xStock
AMZNX
|
$233,02 | 0.0% | 1.7% | 4.1% | 14.3% | $1 564 109 | $5 640 577 | $116 628 930 | 0.05 |
|
||
| 1523 |
Coinbase xStock
COINX
|
$151,04 | 0.0% | 3.2% | 8.8% | 16.5% | $1 270 682 | $5 174 944 | $116 323 375 | 0.04 |
|
||
| 1566 |
Marvell xStock
MRVLX
|
$265,37 | 0.0% | 0.2% | 16.2% | 30.4% | $4 767,31 | $4 944 618 | $258 921 639 | 0.02 |
|
||
| 1605 |
Microsoft xStock
MSFTX
|
$375,48 | 1.1% | 1.5% | 2.0% | 12.4% | $19 221,55 | $4 673 632 | $109 508 555 | 0.04 |
|
||
| 1646 |
Meta xStock
METAX
|
$553,91 | 0.1% | 0.6% | 3.7% | 12.2% | $594 345 | $4 388 002 | $119 631 213 | 0.04 |
|
||
| 1873 |
Intel xStock
INTCX
|
$128,28 | 0.0% | 1.5% | 8.7% | 5.8% | $933,62 | $3 073 775 | $230 501 475 | 0.01 |
|
||
| 1996 |
Vanguard Total World xStock
VTX
|
$154,52 | - | - | - | - | $119,05 | $2 645 745 | $102 731 715 | 0.03 |
|
||
| 2110 |
TQQQ xStock
TQQQX
|
$71,93 | - | - | - | - | $4 624,96 | $2 276 775 | $147 204 864 | 0.02 |
|
||
| 2227 |
Sandisk Corporation xStock
SNDKX
|
$2 051,52 | - | 6.1% | 6.2% | 21.7% | $121 631 | $1 975 016 | - |
|
|||
| 2431 |
AMD xStock
AMDX
|
$506,03 | 1.5% | 2.3% | 2.7% | 7.3% | $914,11 | $1 569 102 | $176 532 565 | 0.01 |
|
||
| 2491 |
Palantir xStock
PLTRX
|
$113,00 | 0.9% | 0.3% | 11.0% | 19.1% | $1 026,42 | $1 466 046 | $106 183 662 | 0.01 |
|
||
| 2521 |
Vanguard xStock
VTIX
|
$366,73 | 0.0% | 0.2% | 3.7% | 1.2% | $2 215,20 | $1 411 081 | $119 160 206 | 0.01 |
|
||
| 2572 |
Berkshire Hathaway xStock
BRK.BX
|
$499,04 | 0.0% | 0.6% | 0.6% | 4.3% | $1 210,95 | $1 338 981 | $95 300 293 | 0.01 |
|
||
| 2661 |
Oracle xStock
ORCLX
|
$153,75 | 0.0% | 0.8% | 17.0% | 24.3% | $102,12 | $1 213 150 | $72 260 052 | 0.02 |
|
||
| 2708 |
Broadcom xStock
AVGOX
|
$371,41 | 0.0% | 0.9% | 9.3% | 14.2% | $4 487,35 | $1 160 986 | $92 719 472 | 0.01 |
|
||
| 2730 |
McDonald's xStock
MCDX
|
$274,29 | 0.1% | 0.6% | 4.0% | 2.4% | $464 148 | $1 131 561 | $79 547 214 | 0.01 |
|
||
| 2781 |
Chevron xStock
CVXX
|
$171,97 | - | - | - | - | $23,86 | $1 069 732 | $96 339 568 | 0.01 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$72,16 | - | - | - | - | $374,90 | $933 960 | $246 561 548 | 0.0 |
|
||
| 3029 |
Exxon Mobil xStock
XOMX
|
$137,49 | 0.0% | 0.1% | 1.7% | 8.4% | $4,84 | $821 247 | $93 491 796 | 0.01 |
|
||
| 3061 |
TSMC xStock
TSMX
|
$428,76 | - | 0.7% | 15.9% | 1.3% | $1 028,49 | $796 176 | $100 098 011 | 0.01 |
|
||
| 3249 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3286 |
Novo Nordisk xStock
NVOX
|
$48,11 | - | - | - | - | $492,45 | $628 834 | $96 358 529 | 0.01 |
|
||
| 3335 |
Gamestop xStock
GMEX
|
$21,54 | 0.0% | 0.8% | 1.6% | 0.8% | $127,86 | $600 821 | $101 886 691 | 0.01 |
|
||
| 3380 |
Eli Lilly xStock
LLYX
|
$1 215,19 | 0.0% | 1.4% | 11.1% | 8.6% | $995,05 | $575 632 | $134 731 411 | 0.0 |
|
||
| 3557 |
DFDV xStock
DFDVX
|
$2,89 | 3.0% | 8.8% | 19.7% | 23.3% | $14 340,86 | $492 126 | $492 126 | 1.0 |
|
||
| 3554 |
TON xStock
TONXX
|
$2,82 | - | - | - | - | $1 560,01 | $491 284 | $94 688 193 | 0.01 |
|
||
| 3562 |
Coca-Cola xStock
KOX
|
$83,84 | 0.0% | 0.6% | 4.4% | 3.5% | $2 636,47 | $487 697 | $109 593 472 | 0.0 |
|
||
| 3613 |
Visa xStock
VX
|
$335,42 | 0.0% | 1.6% | 1.3% | 2.1% | $43,38 | $466 320 | $88 662 692 | 0.01 |
|
||
| 3653 |
UnitedHealth xStock
UNHX
|
$440,01 | 0.7% | 2.8% | 5.6% | 14.7% | $301,44 | $446 085 | $151 803 768 | 0.0 |
|
||
| 3668 |
Procter & Gamble xStock
PGX
|
$150,72 | 0.5% | 1.2% | 1.7% | 0.7% | $277,00 | $439 421 | $95 301 165 | 0.0 |
|
||
| 3749 |
Bitmine xStock
BMNRX
|
$13,64 | - | 0.7% | 12.5% | 27.8% | $8 573,54 | $407 711 | $52 692 358 | 0.01 |
|
||
| 3801 |
CrowdStrike xStock
CRWDX
|
$700,86 | 0.0% | 0.6% | 5.0% | 6.0% | $1 210,34 | $394 545 | $159 194 998 | 0.0 |
|
||
| 3929 |
JPMorgan Chase xStock
JPMX
|
$343,67 | 0.0% | 5.1% | 4.6% | 14.5% | $79,89 | $356 108 | $95 308 658 | 0.0 |
|
||
| 3969 |
Johnson & Johnson xStock
JNJX
|
$257,55 | - | - | - | - | $916,97 | $341 203 | $95 780 364 | 0.0 |
|
||
| 3990 |
Amber xStock
AMBRX
|
$1,56 | - | 2.0% | 1.2% | 6.4% | $2,48 | $334 806 | $82 476 215 | 0.0 |
|
||
| 4076 |
Cisco xStock
CSCOX
|
$115,40 | 0.0% | 0.0% | 2.0% | 4.2% | $1 412,56 | $307 457 | $113 876 275 | 0.0 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$1 007,76 | - | - | - | - | $388,09 | $306 833 | $121 157 629 | 0.0 |
|
||
| 4141 |
Global X Copper Miners xStock
COPXX
|
$77,55 | - | - | - | - | $947,94 | $293 076 | $78 693 755 | 0.0 |
|
||
| 4172 |
ASML xStock
ASMLX
|
$1 783,60 | - | - | - | - | $202,53 | $288 661 | $130 516 093 | 0.0 |
|
||
| 4174 |
International Business Machines xStock
IBMX
|
$269,86 | - | - | - | - | $743,60 | $288 365 | $85 774 987 | 0.0 |
|
||
| 4194 |
Bank of America xStock
BACX
|
$58,61 | - | - | - | - | $242,42 | $282 271 | $110 753 327 | 0.0 |
|
||
| 4204 |
AppLovin xStock
APPX
|
$471,50 | - | - | - | - | $81,90 | $279 404 | $92 943 390 | 0.0 |
|
||
| 4206 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | 0.0% | 49.5% | 3.3% | 4.5% | $3,03 | $279 286 | $63 067 529 | 0.0 |
|
||
| 4245 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $269 952 | $101 078 812 | 0.0 |
|
||
| 4253 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | - | - | - | $15,35 | $268 469 | $91 099 442 | 0.0 |
|
||
| 4333 |
AbbVie xStock
ABBVX
|
$255,04 | 0.9% | 2.2% | 15.5% | 16.8% | $1 412,74 | $251 553 | $96 746 547 | 0.0 |
|
||
| 4341 |
Abbott xStock
ABTX
|
$94,73 | 0.0% | 0.0% | 8.0% | 5.7% | $927,67 | $249 105 | $70 686 207 | 0.0 |
|
||
| 4344 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248 760 | $604 424 751 | 0.0 |
|
||
| 4358 |
Merck xStock
MRKX
|
$124,45 | - | - | - | - | $110,15 | $246 883 | $110 070 940 | 0.0 |
|
||
| 4373 |
PepsiCo xStock
PEPX
|
$141,81 | 0.0% | 1.3% | 0.1% | 5.2% | $2 356,40 | $244 933 | $89 970 647 | 0.0 |
|
||
| 4393 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,92 | - | - | - | - | $335,83 | $241 731 | $241 731 | 1.0 |
|
||
| 4429 |
Linde xStock
LINX
|
$528,47 | - | - | - | - | $6,30 | $234 666 | $126 261 381 | 0.0 |
|
||
| 4450 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230 748 | $82 020 572 | 0.0 |
|
||
| 4452 |
Danaher xStock
DHRX
|
$195,82 | 0.0% | 1.9% | 10.2% | 9.3% | $334,79 | $230 569 | $77 695 591 | 0.0 |
|
||
| 4464 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4584 |
Walmart xStock
WMTX
|
$122,59 | 0.0% | 2.0% | 1.9% | 2.5% | $1,23 | $207 557 | $106 177 057 | 0.0 |
|
||
| 4606 |
Accenture xStock
ACNX
|
$131,42 | 0.0% | 1.9% | 1.0% | 26.4% | $403,59 | $204 263 | $51 952 936 | 0.0 |
|
||
| 4611 |
Comcast xStock
CMCSAX
|
$24,78 | 0.0% | 3.2% | 0.4% | 7.2% | $877,40 | $203 522 | $80 998 582 | 0.0 |
|
||
| 4645 |
AstraZeneca xStock
AZNX
|
$184,86 | - | - | - | - | $315,31 | $197 845 | $113 043 229 | 0.0 |
|
||
| 4647 |
Honeywell xStock
HONX
|
$233,92 | 0.0% | 0.3% | 1.0% | 0.6% | $516,30 | $197 602 | $92 184 724 | 0.0 |
|
||
| 4738 |
Mastercard xStock
MAX
|
$500,73 | 0.0% | 0.5% | 1.3% | 0.8% | $1 355,74 | $185 266 | $93 096 200 | 0.0 |
|
||
| 4844 |
MARA xStock
MARAX
|
$13,91 | - | - | - | - | $2 322,39 | $172 256 | $122 080 557 | 0.0 |
|
||
| 4862 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | - | - | - | $297,98 | $169 899 | $169 899 | 1.0 |
|
||
| 4886 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4938 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4945 |
Medtronic xStock
MDTX
|
$78,23 | - | - | - | - | $28,40 | $159 639 | $77 087 512 | 0.0 |
|
||
| 4956 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5114 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $139 803 | $125 360 596 | 0.0 |
|
||
| 5188 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $1 100,22 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5233 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | - | - | - | - | $236,92 | $128 602 | $72 718 446 | 0.0 |
|
||
| 5280 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125 263 | $53 982 067 | 0.0 |
|
||
| 5284 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125 079 | $19 874 506 | 0.01 |
|
||
| 5317 |
OPEN xStock
OPENX
|
$4,19 | - | - | - | - | $35,88 | $123 048 | $78 974 065 | 0.0 |
|
||
| 5329 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5378 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5383 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5466 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5472 |
Uber xStock
UBERX
|
$51,98 | - | - | - | - | $0,002727 | $112 969 | $68 396 045 | 0.0 |
|
||
| 5777 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6238 |
Home Depot xStock
HDX
|
$352,74 | 0.0% | 0.5% | 4.8% | 9.8% | $1 596,50 | $69 458,48 | $96 819 712 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$2,91 | - | - | - | - | $78,90 | - | $18 056 550 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $96,33 | - | $15 770 403 |
|
||||
Planet Labs xStock
PLX
|
$25,92 | - | - | - | - | $50,00 | - | $26 192 160 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,61 | - | - | - | - | $17,98 | - | $19 771 650 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31,90 | - | - | - | - | $31,90 | - | $32 059 500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,32 | - | - | - | - | $10,75 | - | $16 029 160 |
|
||||
Afficher les résultats de 1 à 100 sur 131
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
