Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 260 423 497 924
Capitalisation boursière
1.0%
$80 647 123 078
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$62 934,53 | 0.2% | 1.4% | 7.8% | 2.0% | $33 352 928 177 | $1 262 484 912 430 | $1 262 484 912 430 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 765,34 | 0.2% | 0.8% | 13.5% | 9.1% | $14 154 849 236 | $213 178 242 603 | $213 178 242 603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $54 203 516 731 | $184 195 813 301 | $189 657 741 082 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$576,91 | 0.2% | 0.1% | 6.1% | 2.0% | $660 108 088 | $77 784 859 927 | $77 784 859 927 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 419 887 292 | $73 090 091 375 | $73 113 568 364 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,11 | 0.9% | 0.5% | 8.2% | 0.9% | $1 569 904 020 | $69 229 870 273 | $111 211 848 290 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$80,91 | 0.2% | 0.7% | 12.2% | 25.9% | $2 473 106 129 | $47 080 901 731 | $50 962 257 323 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3307 | 0.1% | 1.1% | 4.3% | 0.8% | $406 418 174 | $31 365 852 622 | $31 365 857 595 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.5% | 1.0% | 0.1% | $41 688 804 | $20 272 500 240 | $20 272 500 240 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 766,73 | 0.3% | 0.8% | 13.5% | 9.2% | $48 643 323 | $16 199 924 289 | $16 199 924 289 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$71,26 | 0.7% | 2.0% | 9.3% | 23.3% | $466 911 614 | $15 854 850 630 | $68 089 651 057 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07407 | 0.4% | 1.9% | 6.3% | 11.7% | $726 284 811 | $11 480 691 468 | $11 480 741 844 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191 338 664 | $11 011 232 224 | $11 011 232 224 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01486 | 0.1% | 0.9% | 5.6% | 12.5% | $34 069 326 | $9 833 834 288 | $17 084 824 148 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $821 484 097 | $9 171 372 267 | $9 171 372 267 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,35 | 0.5% | 0.3% | 0.7% | 1.7% | $317 328 | $8 608 606 748 | $9 216 453 230 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 189,66 | 0.3% | 1.2% | 13.2% | 9.4% | $966 171 | $8 277 281 380 | $8 277 281 380 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$459,86 | 0.5% | 2.7% | 16.2% | 10.9% | $342 933 022 | $7 720 133 572 | $7 720 849 817 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 024,52 | 0.2% | 1.8% | 7.9% | 2.2% | $139 578 460 | $7 318 449 688 | $7 318 449 688 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1771 | 0.6% | 1.8% | 23.2% | 9.4% | $404 301 115 | $6 603 853 523 | $7 974 925 257 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,93 | 0.2% | 0.4% | 20.2% | 26.9% | $51 454 680 | $6 603 631 810 | $16 441 191 054 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 946,01 | 0.3% | 1.1% | 13.1% | 9.6% | $5 173 366 | $6 549 758 926 | $6 549 758 926 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Acheter
|
$0,1911 | 1.0% | 4.0% | 8.5% | 5.9% | $227 260 982 | $6 511 341 413 | $9 557 218 699 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$329,49 | 0.5% | 3.4% | 5.1% | 7.6% | $105 834 793 | $6 186 498 515 | $6 186 498 515 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,84 | 0.7% | 0.1% | 9.3% | 1.9% | $170 762 611 | $5 866 677 786 | $7 842 104 021 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 990,40 | 0.3% | 1.7% | 7.6% | 2.0% | $368 648 695 | $5 742 191 976 | $5 742 191 976 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $1 584 461 | $5 514 634 679 | $5 514 634 679 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1338 | 0.5% | 3.7% | 2.2% | 20.8% | $10 349 742 | $5 220 381 935 | $5 220 381 935 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$236,00 | 1.4% | 0.2% | 19.8% | 5.6% | $125 786 177 | $4 736 181 984 | $4 736 124 430 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193 593 685 | $4 617 195 988 | $4 617 195 988 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $737 966 611 | $4 523 101 949 | $4 523 101 949 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.6% | 2.7% | 5.9% | 1.5% | $192 822 357 | $4 507 418 500 | $8 642 088 542 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $63 968 008 | $4 410 024 071 | $4 410 024 071 | 1.0 |
|
||
WETH
WETH
|
$1 766,65 | 0.3% | 0.7% | 13.6% | 9.1% | $162 889 347 | $4 285 370 172 | $4 285 370 172 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $106 893 248 | $4 061 106 381 | $4 061 106 381 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 767,74 | 0.5% | 1.0% | 14.0% | 9.4% | $953 227 | $4 038 590 514 | $4 038 590 514 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$43,88 | 0.1% | 0.8% | 4.5% | 4.4% | $184 679 151 | $3 394 414 861 | $3 394 610 322 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 596 020 | $3 155 454 430 | $3 155 454 430 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 941,18 | 0.3% | 0.8% | 13.5% | 9.4% | $4 593 097 | $3 117 447 991 | $3 117 447 991 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $452 169 | $3 109 247 987 | $3 109 247 987 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,07071 | 1.0% | 3.2% | 1.6% | 12.4% | $66 722 629 | $3 097 100 044 | $3 536 317 333 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7335 | 0.6% | 0.2% | 8.1% | 1.3% | $212 985 779 | $2 972 608 680 | $7 335 546 915 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,71 | 0.5% | 1.4% | 4.0% | 0.9% | $184 424 999 | $2 902 049 863 | $3 114 905 990 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 047 528 | $2 828 899 773 | $2 828 899 773 | 1.0 |
|
||
| 33 |
LAB
LAB
|
$9,16 | 12.7% | 46.5% | 30.0% | 29.8% | $62 601 933 | $2 811 852 808 | $8 996 695 472 | 0.31 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05745 | 0.3% | 2.2% | 8.3% | 3.7% | $7 664 599 | $2 646 523 479 | $5 674 008 298 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acheter
|
$2,00 | 0.6% | 1.1% | 12.2% | 4.5% | $256 528 062 | $2 594 667 307 | $2 594 667 311 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054372 | 0.2% | 1.0% | 4.4% | 6.1% | $66 630 521 | $2 576 172 861 | $2 577 295 066 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 139,74 | 0.3% | 0.3% | 3.0% | 3.6% | $131 501 960 | $2 537 337 910 | $2 930 359 315 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 247 754 515 | $2 247 754 515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.6% | $857 539 | $2 154 147 860 | $2 154 147 860 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$211,84 | 0.7% | 1.2% | 4.3% | 1.9% | $95 711 101 | $2 032 908 502 | $4 448 149 892 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,15 | 0.0% | 0.9% | 14.0% | 25.6% | $136 735 974 | $1 957 543 464 | $2 815 335 316 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05999 | 0.5% | 3.5% | 3.3% | 8.2% | $42 431 384 | $1 906 000 428 | $5 998 568 271 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 144,43 | 0.3% | 0.4% | 3.5% | 3.6% | $98 372 791 | $1 874 587 283 | $1 874 587 283 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Acheter
|
$1,42 | 3.5% | 22.5% | 119.5% | 54.7% | $16 330 742 | $1 871 348 512 | $7 632 164 426 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$81,12 | 0.1% | 1.2% | 11.6% | 26.1% | $68 500 243 | $1 781 587 852 | $1 781 587 852 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6288 | 0.7% | 1.0% | 2.4% | 0.0% | $51 144 995 | $1 685 622 473 | $4 917 681 408 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051855 | 0.5% | 5.1% | 13.4% | 4.7% | $7 642 924 | $1 679 925 246 | $1 679 925 246 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Acheter
|
$79,02 | 0.3% | 0.5% | 1.7% | 11.8% | $16 039 411 | $1 659 740 282 | $1 659 740 282 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $6 906 814 | $1 636 631 196 | $1 636 631 196 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3305 | 0.3% | 0.0% | 8.3% | 1.9% | $62 985 514 | $1 609 057 261 | $3 304 473 197 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $339 921 938 | $1 592 393 016 | $1 592 393 016 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 559 951 | $1 588 679 338 | $1 588 679 338 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3 027 958 | $1 487 120 060 | $1 487 284 547 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8559 | 0.7% | 0.6% | 6.5% | 10.6% | $101 419 251 | $1 448 591 459 | $1 448 591 459 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.1% | 0.3% | 0.1% | $1 060 468 | $1 422 989 423 | $1 422 989 423 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acheter
|
$0,4288 | 0.5% | 0.9% | 3.3% | 19.9% | $24 608 986 | $1 416 447 558 | $2 667 641 060 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Acheter
|
$91,69 | 0.6% | 2.5% | 6.0% | 47.2% | $234 920 364 | $1 392 487 926 | $1 467 716 479 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 1.1% | 4.6% | 0.9% | $47 145 919 | $1 376 706 743 | $1 376 706 743 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $5 044 902 | $1 372 474 319 | $1 372 474 319 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Acheter
|
$0,3833 | 0.8% | 6.5% | 6.1% | 13.9% | $130 857 482 | $1 348 491 216 | $3 832 400 497 | 0.35 |
|
|
| 57 |
DeXe
DEXE
|
Acheter
|
$28,74 | 3.4% | 1.4% | 24.9% | 45.4% | $37 402 549 | $1 339 824 106 | $2 765 739 738 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $705 317 | $1 317 837 206 | $1 317 837 206 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,99 | 0.8% | 3.9% | 8.3% | 17.1% | $17 860 276 | $1 296 172 579 | $1 986 850 143 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$212,11 | 0.3% | 1.6% | 4.2% | 2.0% | $41 734 324 | $1 291 354 121 | $1 291 354 121 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acheter
|
$0,05515 | 0.4% | 1.9% | 3.0% | 1.3% | $11 124 504 | $1 286 686 496 | $1 294 022 491 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,20 | 0.8% | 0.8% | 4.1% | 6.5% | $44 261 966 | $1 217 335 813 | $1 217 374 694 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Acheter
|
$0,1114 | 0.2% | 0.5% | 1.1% | 13.6% | $7 253 669 | $1 213 291 742 | $1 866 602 679 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 154 997 | $1 166 955 428 | $1 166 955 428 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,66 | 0.2% | 0.8% | 2.9% | 9.7% | $10 205 829 | $1 159 553 713 | $1 513 949 242 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Acheter
|
$0.052664 | 0.5% | 0.1% | 14.7% | 2.9% | $153 719 209 | $1 120 845 952 | $1 120 845 952 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 345,34 | 0.6% | 2.5% | 8.3% | 2.6% | $78 233,67 | $1 111 416 987 | $1 111 416 987 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,95 | 0.2% | 1.8% | 0.7% | 0.1% | $28 780 859 | $1 088 738 162 | $1 088 738 162 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,70 | 0.5% | 2.3% | 10.3% | 23.5% | $6 147 932 | $1 028 647 091 | $1 028 647 091 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 196 125 | $1 028 051 784 | $1 028 051 784 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.1% | 0.1% | 0.3% | 0.6% | $0,00 | $1 024 953 744 | $1 024 953 744 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$577,29 | 0.1% | 0.0% | 6.2% | 2.0% | $183 849 875 | $1 014 516 943 | $1 014 516 943 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971 624 396 | $971 624 396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$7,01 | 0.4% | 0.2% | 3.6% | 10.5% | $2 620 634 | $961 827 315 | $996 890 826 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Acheter
|
$66,03 | 0.8% | 0.2% | 2.6% | 4.8% | $8 641 741 | $960 705 734 | $965 218 356 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 895,09 | 0.2% | 0.8% | 14.0% | 9.3% | $155 886 | $933 629 710 | $933 629 710 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 109,46 | - | - | - | - | $2,85 | $894 719 204 | $894 719 204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 767,26 | 0.1% | 1.4% | 12.9% | 9.2% | $33 818 474 | $892 468 361 | $892 468 361 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 495 655 | $878 138 557 | $878 138 557 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 460 062 | $870 460 062 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 0.9% | 8.2% | 13.4% | $4 063 646 | $837 482 074 | $837 482 074 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Acheter
|
$0,03412 | 0.3% | 1.6% | 13.3% | 1.0% | $14 801 151 | $827 975 621 | $3 411 631 249 | 0.24 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,58 | 0.9% | 0.5% | 6.1% | 3.2% | $33 887 443 | $822 203 455 | $845 596 898 | 0.97 |
|
|
Ou consultez l'application dans les magasins d'applications
