Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 176 225 725 331
Capitalisation boursière
0.5%
$54 932 078 308
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$60 719,01 | 0.3% | 1.5% | 4.2% | 16.7% | $19 766 599 420 | $1 217 407 265 929 | $1 217 409 876 970 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 602,96 | 0.7% | 2.2% | 6.6% | 19.4% | $6 872 133 587 | $193 450 573 873 | $193 450 573 873 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $33 647 114 382 | $186 044 690 003 | $191 503 102 025 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$565,10 | 0.3% | 0.7% | 3.5% | 10.9% | $584 861 825 | $76 166 593 712 | $76 166 593 712 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 837 146 443 | $73 768 013 719 | $73 767 690 567 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,07 | 0.6% | 3.3% | 6.1% | 17.5% | $1 444 066 022 | $66 680 539 039 | $107 116 566 335 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$72,89 | 0.7% | 2.8% | 1.5% | 9.8% | $2 699 551 984 | $42 324 491 393 | $45 864 968 372 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3206 | 0.1% | 0.5% | 1.6% | 7.9% | $375 202 610 | $30 405 960 920 | $30 406 137 245 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $352 972 303 | $19 862 108 599 | $19 862 108 599 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 603,58 | 0.7% | 2.4% | 7.4% | 19.3% | $12 260 954 | $14 579 058 509 | $14 579 177 395 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$64,56 | 1.0% | 0.7% | 8.5% | 13.2% | $460 166 902 | $14 336 109 426 | $61 567 321 640 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07616 | 0.5% | 2.9% | 9.0% | 22.0% | $452 505 081 | $11 792 789 001 | $11 792 806 519 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01566 | 0.0% | 0.1% | 8.2% | 10.1% | $37 802 457 | $10 364 860 826 | $18 008 209 678 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25 323 284 | $10 332 124 513 | $10 331 073 334 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $829 252 735 | $9 165 181 761 | $9 165 181 761 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,37 | 0.1% | 1.1% | 1.7% | 6.5% | $797 536 | $8 622 992 978 | $9 231 534 104 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 986,68 | 0.8% | 2.4% | 7.3% | 18.9% | $15 877 815 | $7 331 315 293 | $7 331 602 144 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 675,96 | 0.4% | 1.5% | 4.9% | 16.4% | $75 909 840 | $7 046 431 369 | $7 046 431 369 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$413,01 | 0.8% | 2.0% | 12.7% | 21.4% | $339 883 427 | $6 933 097 039 | $6 934 567 712 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,1781 | 0.7% | 1.0% | 17.3% | 10.1% | $189 578 548 | $6 046 284 412 | $8 906 529 091 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 763,04 | 0.7% | 2.3% | 7.5% | 19.1% | $4 780 061 | $5 933 918 804 | $5 933 918 804 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$315,69 | 0.5% | 0.6% | 0.2% | 11.2% | $104 365 774 | $5 925 668 860 | $5 925 676 057 | 1.0 |
|
|
| 18 |
Canton
CC
|
Acheter
|
$0,1513 | 0.2% | 1.3% | 0.5% | 1.8% | $8 964 479 | $5 889 949 471 | $5 889 949 471 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.3% | $98 943,89 | $5 852 880 929 | $5 856 059 765 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$48,47 | 0.0% | 0.2% | 7.8% | 9.4% | $45 752 091 | $5 728 364 047 | $14 254 412 899 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,44 | 0.5% | 2.6% | 5.6% | 16.3% | $158 213 685 | $5 565 201 500 | $7 439 114 717 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acheter
|
$0,1488 | 0.3% | 2.7% | 8.3% | 36.0% | $302 152 440 | $5 542 127 076 | $6 696 640 134 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 756,55 | 0.3% | 1.5% | 4.9% | 16.5% | $252 286 562 | $5 467 612 036 | $5 467 612 036 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,52 | 2.2% | 19.2% | 25.4% | 245.1% | $42 162 045 | $4 847 669 341 | $15 510 415 301 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $764 289 654 | $4 673 382 735 | $4 673 382 735 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125 719 543 | $4 620 194 880 | $4 617 257 556 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $61 013 971 | $4 459 395 171 | $4 459 395 171 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.1% | 3.3% | 9.5% | $2 357 894 | $4 239 652 975 | $8 167 446 418 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $71 486 760 | $4 058 749 875 | $4 058 749 875 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acheter
|
$199,43 | 0.6% | 1.1% | 0.4% | 32.4% | $84 381 172 | $3 999 303 421 | $3 999 361 381 | 1.0 |
|
|
WETH
WETH
|
$1 605,35 | 0.8% | 2.5% | 7.4% | 18.9% | $157 226 921 | $3 956 975 768 | $3 957 163 428 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 600,75 | 0.8% | 2.8% | 7.8% | 19.5% | $328 503 | $3 626 783 896 | $3 627 487 193 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$43,00 | 0.0% | 4.5% | 2.6% | 15.7% | $250 404 347 | $3 324 552 864 | $3 324 646 648 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07308 | 0.1% | 0.3% | 8.8% | 16.5% | $65 777 013 | $3 176 943 227 | $3 653 904 704 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 518 431 | $2 960 006 237 | $2 960 006 237 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,63 | 0.3% | 6.3% | 8.5% | 25.0% | $253 530 068 | $2 863 431 636 | $3 073 455 238 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7088 | 0.8% | 3.7% | 0.2% | 22.6% | $289 363 693 | $2 854 640 799 | $7 084 887 892 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 760,72 | 0.8% | 2.5% | 6.5% | 18.9% | $5 634 068 | $2 848 468 946 | $2 848 468 946 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86 842 003 | $2 737 744 906 | $2 737 744 906 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05544 | 0.2% | 1.5% | 5.4% | 16.9% | $7 362 389 | $2 552 771 890 | $5 474 541 203 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054287 | 0.3% | 2.3% | 8.9% | 19.0% | $50 614 192 | $2 526 013 926 | $2 527 114 235 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 069,10 | 0.0% | 0.0% | 1.7% | 8.6% | $64 421 359 | $2 493 641 638 | $2 879 894 702 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,89 | 1.8% | 6.0% | 12.1% | 16.9% | $259 597 357 | $2 458 415 823 | $2 458 415 815 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.5% | 0.1% | $2 990 466 | $2 156 679 841 | $2 156 679 841 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$214,75 | 0.6% | 1.7% | 7.4% | 16.4% | $118 172 708 | $2 060 520 096 | $4 508 566 042 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05833 | 0.7% | 1.2% | 0.5% | 1.9% | $20 094 357 | $1 853 367 701 | $5 832 936 321 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$2,98 | 1.2% | 2.4% | 1.5% | 0.6% | $147 377 869 | $1 851 796 839 | $2 662 918 974 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 074,29 | 0.0% | 0.1% | 1.9% | 8.6% | $55 789 349 | $1 842 193 147 | $1 842 193 147 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6 425 566 | $1 694 162 617 | $1 694 162 617 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,6299 | 0.1% | 0.1% | 2.0% | 5.4% | $53 336 149 | $1 686 376 831 | $4 927 129 681 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$79,21 | 1.4% | 6.0% | 3.6% | 8.1% | $19 569 289 | $1 664 788 169 | $1 664 788 169 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$72,92 | 0.7% | 2.8% | 1.5% | 9.9% | $378 379 809 | $1 640 576 842 | $1 640 576 842 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Acheter
|
$0,4680 | 0.2% | 2.0% | 23.3% | 64.0% | $220 521 047 | $1 623 509 994 | $4 677 574 910 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 237 256 | $1 588 367 630 | $1 588 367 630 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 070 102 | $1 570 638 446 | $1 570 638 446 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3194 | 0.1% | 2.8% | 7.6% | 12.2% | $50 526 809 | $1 555 457 408 | $3 194 396 767 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051673 | 0.0% | 0.1% | 2.8% | 9.0% | $42 495 223 | $1 515 689 385 | $1 515 689 385 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,4492 | 0.8% | 5.0% | 15.6% | 27.5% | $30 380 972 | $1 485 911 458 | $2 798 464 648 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Acheter
|
$97,43 | 0.8% | 8.3% | 29.0% | 21.8% | $503 018 228 | $1 478 925 907 | $1 558 824 235 | 0.95 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8480 | 0.3% | 0.3% | 12.0% | 28.9% | $63 117 806 | $1 433 632 358 | $1 433 638 958 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.1% | $736 729 | $1 416 805 656 | $1 416 805 656 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acheter
|
$0,1287 | 0.1% | 0.9% | 4.5% | 11.2% | $7 760 683 | $1 391 813 759 | $2 141 251 937 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $7 252 637 | $1 378 944 304 | $1 379 387 474 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 0.5% | 1.3% | 8.1% | $20 691 661 | $1 349 534 885 | $1 349 512 861 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2 029 317 | $1 317 628 046 | $1 317 628 046 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214,44 | 0.5% | 1.7% | 7.6% | 16.3% | $38 108 528 | $1 303 328 397 | $1 303 328 397 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $845 981 | $1 292 262 808 | $1 292 270 671 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,19 | 0.0% | 2.0% | 4.3% | 16.2% | $29 948 487 | $1 213 338 108 | $1 213 338 239 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,80 | 0.2% | 7.8% | 3.4% | 11.4% | $10 034 065 | $1 161 508 202 | $1 796 100 759 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $459 287 | $1 155 077 386 | $1 155 687 301 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,65 | 0.2% | 0.9% | 6.7% | 16.7% | $9 206 007 | $1 152 714 247 | $1 505 019 424 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Acheter
|
$0,04890 | 0.1% | 2.1% | 15.8% | 25.3% | $11 274 824 | $1 139 267 347 | $1 147 252 548 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$7,25 | 0.1% | 2.4% | 3.7% | 10.9% | $34 251 827 | $1 134 712 147 | $1 134 712 147 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60 430,72 | 0.1% | 1.3% | 5.3% | 17.3% | $32 279,38 | $1 060 259 583 | $1 060 259 583 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acheter
|
$0.052449 | 1.0% | 4.3% | 13.7% | 26.3% | $118 863 465 | $1 030 227 353 | $1 030 227 353 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acheter
|
$21,71 | 0.7% | 5.6% | 42.3% | 27.0% | $20 652 610 | $1 014 946 030 | $2 095 097 375 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 801 857 | $1 014 654 867 | $1 014 654 867 | 1.0 |
|
||
| 66 |
MemeCore
M
|
Acheter
|
$0,7678 | 4.3% | 6.1% | 73.0% | 74.0% | $11 683 558 | $1 011 153 095 | $4 132 629 033 | 0.24 |
|
|
Wrapped BNB
WBNB
|
$565,23 | 0.3% | 0.8% | 3.5% | 10.4% | $152 583 662 | $986 221 887 | $986 221 887 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acheter
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acheter
|
$66,70 | 0.4% | 2.4% | 5.5% | 4.4% | $10 384 391 | $970 286 955 | $974 844 582 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.1% | 0.7% | 2.1% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,87 | 1.3% | 0.7% | 8.8% | 13.6% | $5 326 397 | $944 280 279 | $944 284 245 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acheter
|
$6,87 | 0.9% | 1.5% | 4.9% | 11.4% | $2 130 039 | $924 473 539 | $975 964 761 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Acheter
|
$0,03805 | 0.5% | 4.1% | 17.6% | 0.3% | $14 955 691 | $912 265 041 | $3 805 204 404 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 715,86 | 0.7% | 2.1% | 7.4% | 19.0% | $7 114,49 | $883 151 219 | $883 151 219 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 676 520 | $850 076 670 | $850 076 670 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acheter
|
$1,60 | 0.0% | 5.5% | 7.8% | 17.7% | $45 374 862 | $830 272 397 | $853 895 419 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acheter
|
$1,61 | 0.5% | 0.4% | 9.4% | 20.6% | $28 536 463 | $829 204 312 | $829 218 614 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 602,76 | 0.7% | 2.1% | 7.4% | 19.3% | $18 832 885 | $809 282 568 | $809 282 568 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,47 | 0.4% | 1.8% | 0.1% | 7.3% | $3 591 077 | $778 960 357 | $778 960 916 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
