Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 690 614 599 149
Capitalisation boursière
0.6%
$51 875 559 511
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 121,28 | 0.2% | 0.6% | 2.9% | 17.3% | $17 958 231 420 | $1 564 207 941 611 | $1 564 207 941 611 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 348,53 | 0.6% | 1.4% | 0.4% | 18.8% | $7 513 383 418 | $283 521 115 036 | $283 521 115 036 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31 737 542 120 | $189 811 902 060 | $195 279 339 863 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,43 | 0.3% | 0.2% | 0.9% | 7.4% | $1 135 648 427 | $88 101 378 405 | $142 804 309 713 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$632,42 | 0.2% | 0.1% | 1.1% | 3.5% | $667 117 672 | $85 254 290 759 | $85 254 290 759 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 551 366 706 | $77 678 577 369 | $77 678 861 184 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$86,46 | 0.4% | 0.2% | 0.1% | 4.0% | $1 896 051 378 | $49 779 897 092 | $54 043 935 550 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3237 | 0.0% | 0.1% | 2.1% | 3.8% | $360 958 927 | $30 686 146 736 | $30 686 644 182 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 342,03 | 0.6% | 1.3% | 0.4% | 17.9% | $14 357 656 | $21 918 546 038 | $21 918 546 038 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | - | - | - | - | $28 914,25 | $17 448 486 350 | $17 448 486 350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09891 | 0.4% | 0.6% | 4.5% | 9.8% | $908 924 486 | $15 218 864 215 | $15 219 073 738 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,31 | 0.2% | 0.7% | 0.9% | 7.5% | $38 299 615 | $11 800 494 090 | $17 668 364 712 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 669 156 | $10 982 717 635 | $10 982 717 635 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,29 | 0.3% | 0.5% | 5.4% | 7.8% | $120 277 340 | $9 841 974 034 | $39 728 436 999 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 889,69 | 0.6% | 1.2% | 0.7% | 18.2% | $6 956 226 | $9 796 287 253 | $9 795 810 227 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,29 | 0.0% | 0.3% | 1.3% | 7.9% | $411 215 | $9 475 294 235 | $10 138 905 796 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2528 | 0.4% | 0.7% | 1.4% | 2.5% | $247 615 002 | $9 343 594 874 | $11 373 634 305 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77 988,40 | 0.2% | 0.6% | 3.4% | 17.9% | $63 465 449 | $9 209 980 746 | $9 209 980 746 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $639 018 337 | $9 182 615 798 | $9 182 615 798 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$451,96 | 0.2% | 0.5% | 2.3% | 2.4% | $103 190 491 | $9 050 271 048 | $9 050 420 746 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 570,57 | 0.6% | 1.4% | 0.4% | 18.3% | $702 245 | $8 650 648 011 | $8 650 648 011 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$386,27 | 0.6% | 4.1% | 9.7% | 17.9% | $103 110 298 | $7 137 826 652 | $7 137 826 652 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,49 | 0.7% | 1.1% | 2.0% | 10.7% | $167 600 866 | $6 901 709 089 | $9 492 104 758 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 116,47 | 0.2% | 0.6% | 2.8% | 17.3% | $180 043 276 | $5 994 832 060 | $5 994 832 060 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acheter
|
$355,71 | 0.7% | 0.9% | 6.6% | 64.2% | $438 780 535 | $5 933 385 919 | $5 934 472 201 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1508 | 0.0% | 0.8% | 2.6% | 6.1% | $5 139 294 | $5 791 184 632 | $5 791 184 632 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 350,49 | 0.8% | 1.5% | 0.1% | 18.6% | $9 867 305 | $5 751 442 311 | $5 751 442 311 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1717 | 0.4% | 0.2% | 0.9% | 1.5% | $92 719 198 | $5 716 942 049 | $8 588 517 355 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acheter
|
$4,38 | 0.3% | 1.4% | 17.4% | 102.0% | $12 906 006 | $5 664 028 194 | $23 459 417 854 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $7 111 830 | $5 372 831 458 | $5 372 831 458 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 561,95 | 0.6% | 1.3% | 0.7% | 18.1% | $7 250 881 | $5 327 022 598 | $5 327 022 598 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 179 657 | $4 418 705 107 | $4 418 705 107 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $466 956 972 | $4 375 367 820 | $4 375 367 820 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$56,03 | 0.1% | 0.6% | 1.3% | 4.3% | $219 191 022 | $4 320 050 118 | $4 320 226 622 | 1.0 |
|
|
WETH
WETH
|
$2 349,31 | 0.6% | 1.4% | 0.6% | 18.2% | $72 391 491 | $4 294 121 869 | $4 294 121 869 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acheter
|
$9,47 | 0.5% | 0.8% | 1.8% | 8.1% | $123 251 891 | $4 091 733 263 | $4 391 848 883 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $54 305 618 | $4 065 492 484 | $4 065 492 484 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acheter
|
$0,09283 | 0.7% | 1.3% | 4.2% | 4.1% | $56 484 355 | $4 021 592 874 | $4 641 391 091 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $158 444 187 | $3 772 414 533 | $3 772 414 533 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acheter
|
$0,9473 | 0.6% | 0.3% | 1.5% | 6.4% | $199 965 581 | $3 744 400 031 | $9 471 367 719 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056211 | 0.3% | 0.3% | 2.8% | 7.9% | $69 988 538 | $3 659 915 875 | $3 661 509 594 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007440 | 0.5% | 1.0% | 2.4% | 9.9% | $13 727 842 | $3 567 167 956 | $8 574 545 661 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 039 127 | $3 452 842 715 | $3 452 842 715 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acheter
|
$1,31 | 0.2% | 1.7% | 1.3% | 6.9% | $124 695 498 | $3 268 815 417 | $6 777 274 631 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,07041 | 0.4% | 0.1% | 0.7% | 2.6% | $8 553 411 | $3 066 572 786 | $6 941 727 150 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 187 | $2 917 993 319 | $2 917 993 319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 704,09 | 0.0% | 0.1% | 1.6% | 6.1% | $157 049 991 | $2 633 821 006 | $3 329 314 799 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 398 612 | $2 396 502 009 | $2 396 502 009 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Acheter
|
$0,07500 | 0.2% | 0.5% | 4.8% | 22.3% | $33 597 745 | $2 382 465 483 | $7 500 078 985 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$247,99 | 0.9% | 1.4% | 0.2% | 22.6% | $111 143 574 | $2 380 638 010 | $5 209 007 044 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 704,36 | 0.1% | 0.1% | 1.7% | 5.9% | $37 081 870 | $2 265 458 892 | $2 265 458 892 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 582 930 | $2 263 582 930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4 114 547 | $2 162 988 780 | $2 162 988 780 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acheter
|
$0,6566 | 0.5% | 0.9% | 0.7% | 2.6% | $33 946 193 | $2 152 037 599 | $4 083 109 216 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acheter
|
$1,27 | 0.5% | 0.3% | 1.0% | 1.3% | $102 931 907 | $2 126 988 940 | $2 126 988 940 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$3,28 | 0.6% | 1.0% | 1.3% | 3.4% | $97 308 880 | $2 078 075 440 | $2 939 947 853 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,08858 | 1.9% | 7.3% | 15.3% | 27.3% | $16 335 988 | $2 054 344 792 | $2 077 709 600 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acheter
|
$0,1809 | 0.1% | 6.1% | 4.7% | 3.9% | $24 915 400 | $1 861 068 485 | $2 863 182 285 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acheter
|
$1,39 | 0.1% | 0.6% | 1.1% | 17.6% | $100 094 459 | $1 804 513 876 | $1 804 513 886 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $559 969 | $1 784 933 380 | $1 784 933 380 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acheter
|
$84,47 | 0.1% | 0.0% | 0.3% | 2.0% | $11 433 519 | $1 773 981 395 | $1 773 981 395 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Acheter
|
$0.053920 | 0.8% | 1.9% | 3.3% | 19.9% | $203 909 259 | $1 647 573 204 | $1 647 573 204 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acheter
|
$0.051815 | 0.0% | 0.1% | 0.3% | 6.7% | $15 447 761 | $1 643 419 794 | $1 643 419 794 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,6589 | 0.5% | 0.8% | 2.2% | 0.1% | $157 675 007 | $1 618 807 230 | $5 150 644 340 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 790 045 | $1 603 115 506 | $1 603 115 506 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 408,02 | 6.2% | 7.1% | 2.8% | 13.6% | $12 030,40 | $1 516 302 606 | $1 516 302 606 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$247,93 | 0.8% | 1.1% | 0.2% | 23.7% | $34 831 191 | $1 501 182 300 | $1 501 182 300 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acheter
|
$95,83 | 0.7% | 0.2% | 4.1% | 5.0% | $199 743 045 | $1 454 033 067 | $1 532 980 182 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 332 158 | $1 447 118 882 | $1 446 942 662 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 348,68 | 0.6% | 1.4% | 0.7% | 18.2% | $13 115 923 | $1 420 579 012 | $1 420 579 012 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 418 610 492 | $1 418 610 492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.1% | 0.4% | 4.4% | 0.5% | $17 352 791 | $1 380 222 317 | $1 802 061 003 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 593,13 | 0.6% | 0.0% | 2.2% | 16.3% | $68 399,27 | $1 361 818 159 | $1 361 818 159 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,45 | 0.5% | 0.3% | 1.3% | 9.7% | $27 646 697 | $1 351 395 798 | $1 351 395 798 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.2% | 0.7% | $960 727 | $1 331 060 986 | $2 140 113 187 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acheter
|
$8,47 | 0.5% | 0.6% | 0.1% | 5.2% | $27 254 132 | $1 324 319 514 | $1 324 319 514 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $866 760 | $1 319 604 782 | $1 319 604 782 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2688 | 0.5% | 2.9% | 3.7% | 1.9% | $51 362 219 | $1 309 778 047 | $2 689 852 348 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 192 634 | $1 288 715 881 | $1 288 715 881 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3237 | 0.0% | 0.1% | 2.2% | 4.1% | $25 011 845 | $1 287 249 495 | $1 287 206 749 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acheter
|
$8,51 | 0.4% | 0.1% | 0.6% | 9.2% | $5 420 901 | $1 145 459 724 | $1 209 259 409 | 0.95 |
|
|
| 64 |
Morpho
MORPHO
|
Acheter
|
$1,94 | 1.4% | 5.9% | 7.0% | 28.4% | $12 317 835 | $1 137 271 289 | $1 938 451 618 | 0.59 |
|
|
| 65 |
Gate
GT
|
Acheter
|
$7,34 | 0.1% | 0.1% | 2.1% | 12.1% | $1 429 194 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$632,42 | 0.2% | 0.2% | 1.1% | 3.5% | $130 480 780 | $1 115 062 345 | $1 115 192 287 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 218,62 | - | 0.2% | 2.7% | 13.9% | $2,45 | $1 091 628 261 | $1 091 628 261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83 125 406 | $1 087 575 075 | $1 087 575 075 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 943 314 | $1 072 769 611 | $1 072 769 611 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$86,48 | 0.5% | 0.1% | 0.9% | 4.0% | $261 912 599 | $1 072 555 724 | $1 072 555 724 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Acheter
|
$0,1193 | 1.1% | 2.9% | 12.8% | 46.8% | $58 864 035 | $1 062 416 381 | $1 062 439 067 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acheter
|
$0,001760 | 0.6% | 0.1% | 5.4% | 1.9% | $31 136 197 | $1 038 272 864 | $1 759 765 427 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.0% | 0.4% | 2.0% | $0,00 | $1 033 755 494 | $1 033 755 494 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 029 115 595 | $1 029 115 595 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 316 582 | $1 027 856 008 | $1 027 856 008 | 1.0 |
|
||
| 71 |
Cosmos Hub
ATOM
|
Acheter
|
$2,03 | 0.8% | 0.7% | 13.7% | 21.6% | $37 520 287 | $1 027 396 069 | $1 027 396 069 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Acheter
|
$70,08 | 0.3% | 1.2% | 5.9% | 2.0% | $7 361 476 | $1 019 176 281 | $1 023 963 551 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09221 | 0.7% | 0.6% | 1.8% | 1.7% | $30 544 787 | $980 206 872 | $980 206 872 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acheter
|
$0,1094 | 1.2% | 1.4% | 9.4% | 17.2% | $68 545 391 | $958 065 765 | $1 640 640 625 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,82 | 0.6% | 1.5% | 1.0% | 7.5% | $42 289 909 | $942 737 471 | $969 561 855 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acheter
|
$0,03393 | 0.7% | 1.1% | 2.1% | 1.8% | $12 194 700 | $929 116 057 | $929 632 462 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.3% | 0.2% | 1.0% | 6.6% | $2 976 867 | $927 624 478 | $927 624 478 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
