Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 267 109 561 459
Capitalisation boursière
0.2%
$68 288 748 911
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 961,92 | 0.0% | 0.7% | 3.1% | 5.9% | $28 133 915 702 | $1 283 330 286 472 | $1 283 330 862 159 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 907,72 | 0.1% | 0.2% | 1.5% | 18.4% | $10 491 347 689 | $230 226 276 148 | $230 226 276 148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $44 535 896 658 | $183 810 371 354 | $189 270 249 729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$571,13 | 0.1% | 0.5% | 0.0% | 1.9% | $471 010 577 | $76 052 211 796 | $76 052 211 796 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 343 592 350 | $72 105 120 069 | $72 107 404 560 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,07 | 0.4% | 1.1% | 6.2% | 0.7% | $1 479 386 754 | $66 949 789 198 | $107 047 288 974 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,54 | 0.1% | 0.3% | 5.6% | 2.6% | $1 800 930 441 | $42 612 599 954 | $46 410 903 432 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3254 | 0.1% | 0.4% | 0.9% | 1.3% | $328 163 103 | $30 883 795 350 | $30 883 906 297 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 0.3% | 0.4% | 4.0% | $553 491 568 | $20 708 553 524 | $20 708 553 524 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 904,50 | 0.1% | 0.0% | 1.5% | 18.2% | $7 491 844 | $17 827 135 596 | $17 827 135 596 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$53,85 | 0.3% | 1.6% | 8.7% | 20.2% | $379 748 629 | $11 978 493 283 | $51 442 391 156 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07001 | 0.1% | 0.1% | 4.0% | 5.3% | $516 340 607 | $10 870 877 872 | $11 970 851 507 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151 187 834 | $9 699 421 521 | $9 699 421 521 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01377 | 0.0% | 0.3% | 4.0% | 13.6% | $22 841 352 | $9 567 257 113 | $15 838 318 017 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $416 195 277 | $9 173 226 298 | $9 173 226 298 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,76 | 0.0% | 0.1% | 0.5% | 2.1% | $234 676 | $8 984 474 531 | $9 620 613 520 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 366,39 | 0.1% | 0.2% | 1.4% | 18.6% | $2 498 805 | $8 687 804 251 | $8 687 804 251 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$468,23 | 0.3% | 1.5% | 8.8% | 14.0% | $262 785 683 | $7 862 155 846 | $7 862 885 267 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 955,29 | 0.0% | 0.5% | 3.1% | 6.2% | $111 471 537 | $7 426 656 198 | $7 426 656 198 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 097,74 | 0.1% | 0.1% | 1.5% | 18.0% | $796 471 | $7 061 008 556 | $7 061 008 556 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$352,43 | 0.2% | 3.5% | 0.1% | 11.6% | $108 178 075 | $6 620 290 543 | $6 620 290 543 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,88 | 0.1% | 0.3% | 3.0% | 16.5% | $94 199 510 | $6 588 850 924 | $16 418 402 302 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,29 | 0.1% | 0.9% | 4.0% | 11.9% | $204 094 412 | $6 201 750 739 | $8 290 002 652 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 934,26 | 0.0% | 0.6% | 3.2% | 5.9% | $459 513 540 | $6 177 333 433 | $6 177 333 433 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1618 | 0.7% | 0.8% | 7.6% | 10.7% | $341 566 542 | $6 039 775 903 | $7 278 921 862 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1718 | 0.1% | 0.5% | 8.8% | 2.6% | $115 783 011 | $5 879 051 849 | $8 588 636 751 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1212 | 0.3% | 1.9% | 0.9% | 16.0% | $10 848 826 | $4 745 736 770 | $4 745 736 770 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.5% | $630 214 | $4 627 660 930 | $4 627 660 930 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141 540 455 | $4 599 104 657 | $4 599 104 657 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 903,10 | 0.2% | 0.4% | 1.3% | 17.8% | $891 303 | $4 463 170 041 | $4 463 170 041 | 1.0 |
|
|||
WETH
WETH
|
$1 905,50 | 0.0% | 0.2% | 1.6% | 17.7% | $363 931 981 | $4 284 844 637 | $4 284 844 637 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$210,66 | 1.0% | 1.0% | 4.2% | 4.4% | $80 340 431 | $4 226 509 305 | $4 226 511 279 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $85 629 422 | $4 059 593 505 | $4 059 593 505 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $963 463 073 | $4 026 010 497 | $4 026 010 497 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $72 887 218 | $3 848 274 987 | $3 848 274 987 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 2.7% | 6.3% | 13.1% | $50 231 367 | $3 843 366 173 | $7 335 755 421 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 094,54 | 0.1% | 0.0% | 1.6% | 17.9% | $4 005 903 | $3 540 835 994 | $3 540 835 994 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,13 | 0.3% | 2.0% | 4.2% | 4.6% | $233 922 784 | $3 493 047 978 | $3 493 170 050 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $298 163 766 | $3 327 504 626 | $3 327 504 626 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $226 512 | $3 007 281 687 | $3 007 281 687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06767 | 0.1% | 0.6% | 7.4% | 5.7% | $37 615 285 | $2 963 273 834 | $3 383 420 475 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6847 | 0.2% | 0.6% | 10.6% | 2.8% | $152 960 278 | $2 774 523 223 | $6 846 728 736 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,40 | 0.1% | 2.0% | 3.3% | 4.3% | $174 933 947 | $2 765 009 058 | $2 967 813 677 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054640 | 0.1% | 0.8% | 8.9% | 8.7% | $154 184 633 | $2 732 535 655 | $2 733 726 157 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182 092 291 | $2 712 108 293 | $2 712 108 293 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 667 079 362 | $2 667 079 362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05460 | 0.4% | 1.7% | 5.7% | 0.4% | $3 903 912 | $2 581 690 686 | $5 395 199 719 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 076,02 | 0.4% | 1.7% | 1.2% | 1.6% | $203 828 750 | $2 497 850 000 | $2 884 754 919 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acheter
|
$3,99 | 0.0% | 3.3% | 5.5% | 36.7% | $284 945 546 | $2 495 377 277 | $3 561 856 315 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.5% | 0.7% | $1 017 505 | $2 156 190 108 | $2 156 190 108 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,61 | 0.2% | 2.2% | 13.8% | 13.6% | $215 066 314 | $2 094 520 158 | $2 094 520 174 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4039 | 0.3% | 0.1% | 3.0% | 27.0% | $124 389 195 | $1 966 408 104 | $4 038 354 030 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$190,69 | 0.0% | 0.9% | 3.3% | 8.6% | $106 453 505 | $1 830 110 606 | $4 004 413 521 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 082,41 | 0.4% | 1.8% | 0.8% | 1.9% | $116 808 755 | $1 803 971 700 | $1 803 971 700 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$85,49 | 0.6% | 0.5% | 4.2% | 7.1% | $20 706 894 | $1 796 487 358 | $1 796 487 358 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05553 | 0.2% | 1.7% | 1.4% | 6.4% | $26 607 724 | $1 764 601 886 | $5 553 459 444 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,62 | 0.0% | 0.4% | 5.5% | 2.4% | $355 585 183 | $1 666 802 823 | $1 666 802 823 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acheter
|
$0,5973 | 0.1% | 3.7% | 4.2% | 4.9% | $98 778 785 | $1 605 555 307 | $4 667 773 655 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acheter
|
$0.051787 | 0.0% | 0.6% | 3.3% | 6.7% | $69 393 890 | $1 604 806 099 | $1 604 806 099 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 335 978 | $1 588 524 075 | $1 588 524 075 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150 935 017 | $1 568 770 364 | $1 568 770 364 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $117 352 107 | $1 567 329 254 | $1 571 011 041 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 063 722 | $1 547 566 340 | $1 547 566 340 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acheter
|
$1,14 | 0.6% | 0.0% | 0.9% | 94.0% | $7 672 882 | $1 519 931 403 | $6 169 776 756 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acheter
|
$96,32 | 0.0% | 3.6% | 1.2% | 4.7% | $331 924 858 | $1 484 518 030 | $1 540 498 787 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $900 592 | $1 419 453 695 | $1 419 453 695 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3255 | 0.1% | 0.4% | 0.9% | 1.3% | $21 731 765 | $1 363 903 648 | $1 363 903 648 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acheter
|
$0,05737 | 0.3% | 1.1% | 10.7% | 8.8% | $11 099 406 | $1 340 342 083 | $1 345 319 422 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $3 087 006 | $1 317 223 427 | $1 317 223 427 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acheter
|
$0,3959 | 0.0% | 1.1% | 6.0% | 7.6% | $23 294 893 | $1 307 229 852 | $2 461 947 856 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Acheter
|
$0,7617 | 0.3% | 0.3% | 9.0% | 8.2% | $88 163 032 | $1 291 291 123 | $1 291 291 123 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$1,96 | 0.3% | 2.5% | 1.3% | 4.6% | $14 826 372 | $1 284 377 019 | $1 959 496 521 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,89 | 0.9% | 14.4% | 50.3% | 41.1% | $35 932 422 | $1 209 282 059 | $3 910 159 715 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190,65 | 0.3% | 0.9% | 3.5% | 8.5% | $58 492 989 | $1 164 376 557 | $1 164 376 557 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acheter
|
$0.052728 | 0.2% | 2.3% | 5.8% | 14.4% | $153 189 000 | $1 147 083 900 | $1 147 083 900 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.6% | 1.0% | 3.8% | 1.0% | $6 866 245 | $1 145 833 851 | $1 491 108 369 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,05 | 0.2% | 2.4% | 7.2% | 6.8% | $33 053 692 | $1 140 317 387 | $1 140 317 387 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 903,89 | 0.1% | 1.0% | 2.6% | 6.5% | $26 603,72 | $1 121 216 964 | $1 121 216 964 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 832 986 | $1 104 630 388 | $1 104 630 388 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Acheter
|
$0,3079 | 0.1% | 2.4% | 19.8% | 26.8% | $131 719 294 | $1 097 628 291 | $3 079 838 136 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 290 636 | $1 087 235 649 | $1 087 235 649 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 621 354 | $1 051 456 217 | $1 051 456 217 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,66 | 0.2% | 0.9% | 3.9% | 6.5% | $27 638 126 | $1 049 724 787 | $1 049 724 787 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 758 945 | $1 040 249 155 | $1 040 249 155 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,26 | 0.1% | 0.5% | 0.1% | 2.0% | $255 737 506 | $1 002 872 471 | $1 002 872 471 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 906,63 | 0.1% | 0.1% | 1.6% | 18.4% | $34 137 334 | $962 847 855 | $962 847 855 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.8% | 0.6% | 0.6% | $0,00 | $940 702 198 | $940 702 198 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.8% | 0.6% | 0.6% | $0,00 | $926 158 065 | $926 158 065 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,60 | 0.4% | 0.9% | 1.7% | 4.8% | $3 249 727 | $905 422 278 | $938 429 538 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $898 692 539 | $898 692 539 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 046,74 | 0.0% | 0.0% | 1.6% | 18.1% | $205 611 | $897 181 462 | $897 181 462 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acheter
|
$0,08146 | 0.1% | 4.9% | 11.3% | 30.6% | $9 536 696 | $892 215 926 | $1 372 639 887 | 0.65 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Acheter
|
$0,03541 | 0.0% | 2.2% | 1.8% | 8.1% | $9 249 774 | $882 914 516 | $3 541 267 479 | 0.25 |
|
|
| 73 |
Quant
QNT
|
Acheter
|
$60,64 | 0.2% | 0.8% | 4.8% | 7.8% | $7 163 958 | $881 890 379 | $886 032 790 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,09934 | 0.2% | 0.9% | 2.7% | 13.5% | $26 972 195 | $813 524 406 | $813 524 406 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.0% | 0.3% | 3.1% | 1.6% | $3 498 655 | $804 167 628 | $804 167 628 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07171 | 0.2% | 0.8% | 9.5% | 0.8% | $22 925 382 | $766 318 227 | $766 318 227 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
