Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 252 063 865 881
Capitalisation boursière
0.4%
$39 234 001 653
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 133,96 | 0.1% | 0.4% | 2.3% | 2.0% | $15 667 568 459 | $1 266 777 012 340 | $1 266 777 012 340 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 862,04 | 0.3% | 0.3% | 2.7% | 7.2% | $5 625 147 512 | $224 735 379 588 | $224 735 379 588 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25 567 771 261 | $183 270 295 022 | $188 731 652 165 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$587,27 | 0.3% | 1.6% | 2.6% | 3.9% | $550 826 609 | $78 208 197 433 | $78 208 197 433 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 236 611 614 | $71 951 092 676 | $71 951 089 381 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,08 | 0.1% | 1.9% | 1.6% | 2.8% | $781 490 960 | $67 524 303 395 | $107 965 890 629 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,12 | 0.2% | 0.7% | 2.5% | 10.4% | $1 270 478 518 | $42 497 923 184 | $46 176 680 063 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3273 | 0.1% | 0.5% | 1.5% | 2.2% | $303 966 190 | $31 060 909 588 | $31 061 839 859 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | - | - | - | - | $3 989 823 | $20 812 600 196 | $20 812 600 196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 861,92 | 0.3% | 0.4% | 1.8% | 7.7% | $6 340 207 | $17 505 435 211 | $17 505 435 211 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$52,24 | 1.7% | 0.4% | 11.0% | 25.7% | $248 815 331 | $11 626 104 836 | $49 929 036 852 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07032 | 0.1% | 0.5% | 3.5% | 8.3% | $416 285 121 | $10 924 292 569 | $10 924 354 460 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 750 497 | $9 723 166 256 | $9 723 166 256 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $460 837 063 | $9 175 377 822 | $9 175 377 822 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,75 | 0.1% | 0.1% | 0.3% | 6.7% | $210 705 | $8 973 409 897 | $9 609 065 778 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01267 | 0.1% | 0.5% | 9.8% | 18.2% | $13 487 386 | $8 800 457 812 | $14 568 771 084 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 311,94 | 0.4% | 0.3% | 2.4% | 7.9% | $6 002 101 | $8 498 620 691 | $8 498 620 691 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$471,26 | 0.0% | 0.0% | 4.5% | 2.1% | $147 039 706 | $7 914 555 700 | $7 915 289 983 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 188,01 | 0.1% | 0.4% | 2.2% | 1.8% | $51 902 655 | $7 337 104 295 | $7 337 104 295 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1895 | 0.1% | 9.0% | 15.1% | 11.1% | $637 608 490 | $7 076 452 576 | $8 528 287 503 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 052,35 | 0.3% | 0.2% | 1.8% | 7.8% | $2 180 102 | $6 908 234 642 | $6 908 234 642 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$364,97 | 0.5% | 0.9% | 1.0% | 13.5% | $80 326 819 | $6 856 269 256 | $6 856 269 256 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,99 | 0.2% | 0.1% | 2.6% | 1.7% | $44 943 180 | $6 484 773 396 | $16 159 057 122 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,27 | 0.0% | 2.3% | 2.5% | 5.4% | $187 841 645 | $6 187 306 160 | $8 270 694 298 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 116,05 | 0.1% | 0.4% | 2.5% | 1.6% | $257 306 206 | $6 057 902 048 | $6 057 902 048 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1739 | 0.2% | 1.9% | 3.4% | 13.8% | $105 859 497 | $5 958 956 448 | $8 694 589 344 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $315 749 | $4 638 078 370 | $4 638 078 370 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1166 | 0.1% | 0.6% | 5.6% | 15.1% | $5 813 321 | $4 575 447 222 | $4 575 447 222 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 242 667 | $4 571 528 115 | $4 571 528 115 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 863,05 | 0.3% | 0.3% | 1.7% | 7.2% | $853 721 | $4 389 277 729 | $4 389 277 729 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$213,58 | 0.4% | 2.7% | 1.0% | 6.8% | $61 791 846 | $4 286 171 959 | $4 286 230 689 | 1.0 |
|
|
WETH
WETH
|
$1 862,04 | 0.2% | 0.4% | 1.7% | 7.6% | $10 781 885 | $4 218 001 899 | $4 218 001 899 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $54 113 344 | $4 060 575 671 | $4 060 575 671 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $350 734 991 | $3 993 894 493 | $3 993 894 493 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $28 825 402 | $3 873 420 556 | $3 873 420 556 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.0% | 1.6% | 5.9% | 16.2% | $13 346 296 | $3 868 733 252 | $7 381 768 017 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 048,67 | 0.3% | 0.2% | 1.7% | 7.9% | $208 828 | $3 490 851 399 | $3 490 851 399 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$44,81 | 0.2% | 1.7% | 5.4% | 2.9% | $156 069 549 | $3 470 993 106 | $3 471 115 787 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $81 633 759 | $3 399 802 606 | $3 399 802 606 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07001 | 0.1% | 0.3% | 0.3% | 2.5% | $40 472 817 | $3 065 977 368 | $3 500 685 790 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $793,01 | $3 007 668 326 | $3 007 668 326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.054962 | 0.2% | 0.6% | 4.1% | 14.1% | $114 119 128 | $2 923 925 678 | $2 925 199 564 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,58 | 0.1% | 3.6% | 1.5% | 3.5% | $262 089 041 | $2 841 312 038 | $3 049 713 238 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,6902 | 0.1% | 1.3% | 3.9% | 8.1% | $144 392 025 | $2 812 241 483 | $6 902 002 346 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 347 243 | $2 721 305 135 | $2 721 305 135 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 702 712 403 | $2 702 712 403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Acheter
|
$4,21 | 0.1% | 3.1% | 8.8% | 28.3% | $192 143 540 | $2 629 059 272 | $3 753 505 694 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05479 | 0.5% | 0.1% | 3.1% | 6.9% | $2 791 594 | $2 591 557 256 | $5 415 313 674 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 045,41 | 0.0% | 0.2% | 0.1% | 2.6% | $103 583 684 | $2 479 171 579 | $2 863 183 300 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,70 | 0.2% | 1.1% | 5.5% | 18.3% | $124 171 812 | $2 211 251 486 | $2 211 251 500 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.1% | $2 407 090 | $2 144 732 681 | $2 144 732 681 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3855 | 0.3% | 0.1% | 0.0% | 15.2% | $85 748 612 | $1 876 994 511 | $3 854 727 983 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$192,28 | 0.1% | 0.2% | 2.5% | 11.4% | $70 089 857 | $1 845 396 330 | $4 037 859 783 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$86,30 | 0.2% | 0.1% | 2.0% | 7.4% | $12 721 314 | $1 812 251 085 | $1 812 251 085 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 057,72 | 0.0% | 0.5% | 0.0% | 2.4% | $40 173 350 | $1 793 171 729 | $1 793 171 729 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05518 | 0.6% | 1.6% | 0.3% | 2.3% | $23 553 802 | $1 753 262 655 | $5 517 583 788 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,13 | 0.2% | 0.8% | 2.4% | 10.6% | $224 808 030 | $1 665 521 838 | $1 665 521 838 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6030 | 0.0% | 0.6% | 3.6% | 6.1% | $51 329 338 | $1 620 387 431 | $4 710 894 558 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051792 | 0.0% | 0.0% | 1.9% | 7.2% | $70 344 157 | $1 609 762 616 | $1 609 762 616 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 318 164 | $1 588 682 077 | $1 588 682 077 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1 652 521 | $1 587 784 547 | $1 587 819 930 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 655 503 | $1 571 666 938 | $1 571 666 938 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$1,17 | 0.6% | 7.7% | 5.9% | 22.1% | $8 321 272 | $1 551 005 099 | $6 290 962 111 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 571 617 | $1 463 707 434 | $1 463 707 434 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acheter
|
$92,13 | 0.0% | 0.5% | 4.1% | 1.9% | $226 319 651 | $1 420 665 014 | $1 473 910 435 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $413 681 | $1 419 837 546 | $1 419 837 546 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3273 | 0.0% | 0.5% | 1.5% | 2.2% | $24 768 710 | $1 369 285 685 | $1 369 285 685 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,7942 | 0.2% | 2.1% | 3.4% | 8.6% | $88 419 501 | $1 347 019 547 | $1 347 019 547 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $812 305 | $1 317 956 058 | $1 317 956 058 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acheter
|
$0,3978 | 0.3% | 0.2% | 3.7% | 9.0% | $14 904 130 | $1 313 676 610 | $2 474 089 242 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,05582 | 0.2% | 0.5% | 4.7% | 3.9% | $5 259 094 | $1 304 698 037 | $1 309 678 046 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$1,93 | 0.1% | 1.2% | 0.9% | 2.0% | $10 828 858 | $1 266 214 793 | $1 931 167 916 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.052905 | 0.2% | 4.5% | 0.7% | 13.8% | $168 171 398 | $1 221 975 449 | $1 221 975 449 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$3,85 | 0.5% | 21.2% | 6.9% | 41.1% | $59 894 646 | $1 194 913 990 | $3 863 701 206 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$192,30 | 0.0% | 0.2% | 2.8% | 10.4% | $30 455 851 | $1 174 819 030 | $1 174 819 030 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,08 | 0.3% | 0.8% | 4.6% | 6.3% | $25 731 851 | $1 153 952 359 | $1 153 952 359 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,63 | 0.1% | 0.0% | 2.4% | 3.7% | $5 689 380 | $1 143 493 611 | $1 488 062 943 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3159 | 0.9% | 3.3% | 5.6% | 25.6% | $112 682 382 | $1 129 163 282 | $3 158 945 149 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 975 650 | $1 112 558 160 | $1 112 558 160 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 286,77 | 0.0% | 0.5% | 2.2% | 2.1% | $16 044,25 | $1 110 389 345 | $1 110 389 345 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 623 573 | $1 102 819 264 | $1 102 819 264 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $943 169 | $1 067 729 775 | $1 067 729 775 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,61 | 0.2% | 0.3% | 5.1% | 8.0% | $29 636 037 | $1 042 137 479 | $1 042 137 479 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,18 | 0.3% | 1.6% | 2.7% | 3.9% | $186 171 737 | $1 024 632 838 | $1 024 632 838 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 619 689 | $1 008 921 120 | $1 008 921 120 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $944 105 587 | $944 105 587 | 1.0 |
|
||
| 68 |
Pi Network
PI
|
Acheter
|
$0,08570 | 0.5% | 1.1% | 3.4% | 27.5% | $6 036 481 | $942 193 578 | $1 449 528 582 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 861,74 | 0.3% | 0.3% | 1.8% | 7.7% | $21 277 558 | $940 178 956 | $940 178 956 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $932 382 130 | $932 382 130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,58 | 0.2% | 0.0% | 0.1% | 7.9% | $3 232 785 | $902 893 949 | $935 809 038 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892 866 720 | $892 866 720 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$60,37 | 0.2% | 2.2% | 4.1% | 11.3% | $6 967 120 | $878 040 685 | $882 165 014 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 999,78 | 0.3% | 0.3% | 1.9% | 7.9% | $274,23 | $876 604 266 | $876 604 266 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871 052 265 | $871 052 265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1054 | 0.2% | 1.4% | 0.1% | 17.7% | $20 276 643 | $862 993 067 | $862 993 067 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Acheter
|
$0,002154 | 0.7% | 0.8% | 16.6% | 32.5% | $80 382 385 | $854 002 934 | $1 820 923 691 | 0.47 |
|
|
| 76 |
Ethena
ENA
|
Acheter
|
$0,08915 | 0.8% | 10.0% | 4.5% | 13.7% | $175 619 360 | $852 358 811 | $1 337 251 934 | 0.64 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.2% | 0.3% | 1.9% | 3.5% | $2 203 625 | $798 088 695 | $798 088 695 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
