Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 283 599 833 465
Capitalisation boursière
0.7%
$60 659 195 692
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 283,68 | 0.2% | 0.4% | 1.7% | 8.8% | $27 212 998 218 | $1 290 091 841 469 | $1 290 091 841 469 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 902,97 | 0.2% | 0.0% | 1.3% | 19.5% | $7 370 765 847 | $229 714 559 957 | $229 714 559 957 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41 872 275 644 | $183 627 616 011 | $189 089 014 193 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$588,60 | 0.4% | 3.0% | 3.5% | 7.2% | $822 786 724 | $78 385 327 654 | $78 385 327 654 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 514 556 709 | $71 933 177 642 | $71 942 492 528 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,08 | 0.1% | 0.8% | 2.2% | 3.0% | $912 318 863 | $67 597 165 800 | $108 082 391 712 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,95 | 0.1% | 0.7% | 2.4% | 1.9% | $1 412 564 347 | $42 862 709 319 | $46 683 312 989 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3282 | 0.2% | 0.9% | 0.1% | 4.2% | $335 666 528 | $31 143 148 244 | $31 143 429 320 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.1% | 0.1% | 2.3% | $172 303 014 | $21 526 276 946 | $21 526 276 946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 903,56 | 0.1% | 0.1% | 1.3% | 20.2% | $12 358 212 | $17 886 378 236 | $17 886 378 236 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$54,87 | 0.1% | 2.1% | 5.8% | 16.3% | $396 892 061 | $12 205 093 583 | $52 415 540 364 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06992 | 0.1% | 0.2% | 0.8% | 3.3% | $432 809 553 | $10 858 830 202 | $11 957 466 082 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $228 048 878 | $9 701 295 417 | $9 701 295 417 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01322 | 0.1% | 3.1% | 5.6% | 15.9% | $20 386 174 | $9 187 793 547 | $15 210 042 254 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $539 784 027 | $9 176 977 532 | $9 176 977 532 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,78 | 0.0% | 0.1% | 3.3% | 5.7% | $174 434 | $8 995 857 461 | $9 632 956 332 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 366,71 | 0.4% | 0.2% | 1.6% | 20.6% | $5 428 981 | $8 681 337 336 | $8 681 337 336 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$459,73 | 0.4% | 2.3% | 9.9% | 15.0% | $236 166 474 | $7 723 489 654 | $7 724 206 211 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 279,34 | 0.2% | 0.2% | 1.5% | 9.1% | $74 625 772 | $7 459 295 314 | $7 459 295 314 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 098,20 | 0.0% | 0.0% | 1.3% | 19.8% | $2 766 619 | $7 063 599 146 | $7 063 599 146 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$358,39 | 0.5% | 1.5% | 1.4% | 14.9% | $104 383 817 | $6 732 056 345 | $6 732 056 345 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,10 | 0.2% | 0.2% | 1.4% | 3.3% | $56 883 948 | $6 615 630 199 | $16 485 132 133 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1695 | 0.5% | 4.7% | 1.3% | 13.2% | $368 770 239 | $6 328 953 211 | $7 627 428 009 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,35 | 0.1% | 0.5% | 1.3% | 14.6% | $181 512 381 | $6 243 640 499 | $8 345 997 521 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 299,15 | 0.1% | 0.4% | 1.7% | 8.9% | $322 229 129 | $6 139 579 956 | $6 139 579 956 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1702 | 0.2% | 0.9% | 7.0% | 16.4% | $93 333 687 | $5 823 983 035 | $8 507 598 962 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1201 | 0.0% | 1.5% | 1.2% | 16.6% | $9 237 630 | $4 709 516 741 | $4 709 516 741 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $2 043 707 | $4 616 269 590 | $4 616 269 590 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186 869 761 | $4 589 390 055 | $4 589 390 055 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 905,62 | 0.1% | 0.2% | 1.8% | 20.2% | $872 742 | $4 466 923 516 | $4 466 923 516 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$213,93 | 0.2% | 2.1% | 2.1% | 4.5% | $88 510 629 | $4 293 594 630 | $4 293 660 151 | 1.0 |
|
|
WETH
WETH
|
$1 906,34 | 0.4% | 0.1% | 2.1% | 20.3% | $271 364 072 | $4 289 378 024 | $4 289 378 024 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $88 544 696 | $4 060 682 646 | $4 060 682 646 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $741 225 390 | $3 997 374 324 | $3 997 374 324 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44 067 119 | $3 873 813 778 | $3 873 813 778 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 0.2% | 2.7% | 9.5% | $25 458 192 | $3 842 135 764 | $7 332 638 396 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 094,15 | 0.0% | 0.1% | 2.0% | 20.4% | $5 648 603 | $3 567 903 031 | $3 567 903 031 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,30 | 0.0% | 0.0% | 2.8% | 6.5% | $200 343 656 | $3 508 687 996 | $3 508 691 960 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $232 033 399 | $3 351 340 143 | $3 351 340 143 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $566 150 | $3 002 327 389 | $3 002 327 389 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06829 | 0.2% | 0.7% | 3.6% | 2.7% | $26 104 610 | $2 990 486 672 | $3 414 491 675 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6890 | 0.3% | 0.5% | 7.6% | 1.7% | $142 071 934 | $2 792 209 174 | $6 890 372 599 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,43 | 0.1% | 0.2% | 3.3% | 2.5% | $124 476 715 | $2 779 693 035 | $2 983 574 678 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054713 | 0.1% | 1.4% | 13.6% | 11.1% | $88 251 795 | $2 777 729 852 | $2 778 940 044 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Acheter
|
$4,44 | 1.8% | 11.0% | 18.2% | 57.5% | $406 334 821 | $2 772 491 071 | $3 958 188 272 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202 013 410 | $2 691 221 408 | $2 691 221 408 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 684 658 684 | $2 684 658 684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05484 | 0.2% | 1.1% | 4.0% | 1.7% | $3 228 937 | $2 593 316 759 | $5 419 331 978 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 065,41 | 0.1% | 0.6% | 1.0% | 2.4% | $188 080 712 | $2 491 295 606 | $2 877 185 281 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 1.1% | $1 008 727 | $2 147 486 107 | $2 147 486 107 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,65 | 0.2% | 1.2% | 13.2% | 8.9% | $160 441 257 | $2 145 554 792 | $2 145 554 792 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4062 | 0.3% | 0.8% | 0.8% | 30.0% | $134 517 693 | $1 978 180 570 | $4 062 530 795 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$196,24 | 0.2% | 2.4% | 1.7% | 3.2% | $93 034 648 | $1 883 504 835 | $4 121 243 931 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$85,81 | 0.0% | 0.4% | 4.3% | 8.3% | $16 178 030 | $1 802 256 334 | $1 802 256 334 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 069,58 | 0.0% | 0.6% | 1.1% | 2.4% | $109 647 781 | $1 798 423 508 | $1 798 423 508 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05495 | 0.4% | 1.5% | 4.1% | 6.5% | $23 670 030 | $1 745 978 912 | $5 494 846 045 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,91 | 0.2% | 0.6% | 2.5% | 2.0% | $167 836 268 | $1 672 684 679 | $1 672 684 679 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6033 | 0.0% | 1.2% | 3.3% | 3.9% | $69 825 081 | $1 621 529 993 | $4 714 216 287 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051801 | 0.0% | 0.9% | 2.0% | 11.2% | $60 909 815 | $1 617 861 999 | $1 617 861 999 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98 031 155 | $1 591 165 632 | $1 591 201 103 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 026 682 | $1 588 681 415 | $1 588 681 415 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110 761 127 | $1 583 127 716 | $1 583 127 716 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5 446 819 | $1 551 076 890 | $1 551 076 890 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acheter
|
$99,65 | 0.1% | 4.0% | 5.2% | 14.6% | $261 563 997 | $1 536 827 255 | $1 594 756 634 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $643 409 | $1 420 129 819 | $1 420 129 819 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.2% | 0.9% | 0.1% | 3.8% | $32 467 107 | $1 371 725 166 | $1 371 725 166 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Acheter
|
$0,05814 | 0.3% | 2.3% | 1.8% | 10.2% | $8 691 078 | $1 359 025 136 | $1 364 138 749 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $548 039 | $1 317 775 453 | $1 317 775 453 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Acheter
|
$0,9873 | 0.7% | 11.6% | 13.7% | 23.0% | $9 659 835 | $1 313 092 953 | $5 328 817 045 | 0.25 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,00 | 0.3% | 2.7% | 1.3% | 5.0% | $10 764 616 | $1 311 543 048 | $2 000 758 195 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,3966 | 0.2% | 0.1% | 2.7% | 2.8% | $16 170 024 | $1 309 814 634 | $2 466 815 859 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,7672 | 0.2% | 0.4% | 5.6% | 7.5% | $66 349 589 | $1 301 139 346 | $1 301 139 346 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,09 | 0.6% | 2.4% | 1.7% | 3.2% | $55 474 094 | $1 198 971 253 | $1 198 971 253 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,85 | 0.3% | 14.2% | 23.3% | 31.5% | $18 428 112 | $1 189 547 388 | $3 846 348 535 | 0.31 |
|
||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,08 | 0.1% | 0.1% | 3.3% | 1.5% | $24 966 486 | $1 153 031 278 | $1 153 031 278 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052735 | 0.1% | 0.6% | 1.8% | 17.3% | $127 336 914 | $1 150 909 775 | $1 150 909 775 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,63 | 0.0% | 0.8% | 1.8% | 2.5% | $5 811 143 | $1 140 791 384 | $1 484 546 454 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 444,50 | 0.5% | 1.1% | 1.2% | 10.0% | $15 866,45 | $1 131 037 041 | $1 131 037 041 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 181 092 | $1 102 731 250 | $1 102 731 250 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3086 | 0.1% | 0.9% | 19.5% | 25.3% | $89 972 457 | $1 101 088 747 | $3 086 888 484 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 506 993 | $1 093 584 251 | $1 093 584 251 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 706 322 | $1 054 423 272 | $1 054 423 272 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,65 | 0.0% | 1.0% | 1.5% | 4.3% | $24 147 963 | $1 049 332 537 | $1 049 332 537 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$588,63 | 0.3% | 2.9% | 3.9% | 7.2% | $286 208 669 | $1 025 173 016 | $1 025 173 016 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 977 662 | $1 022 062 805 | $1 022 062 805 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 904,37 | 0.0% | 0.1% | 2.0% | 19.6% | $27 959 724 | $961 714 139 | $961 714 139 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.5% | 1.2% | 1.1% | $0,00 | $947 902 901 | $947 902 901 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.2% | 1.2% | $0,00 | $936 467 386 | $936 467 386 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,63 | 0.0% | 0.1% | 0.5% | 1.6% | $2 785 045 | $909 743 387 | $942 908 173 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896 633 198 | $896 633 198 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 045,45 | 0.1% | 0.0% | 1.9% | 20.5% | $445 440 | $896 620 774 | $896 620 774 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acheter
|
$0,08139 | 0.7% | 0.8% | 2.5% | 29.2% | $9 149 747 | $893 067 788 | $1 373 764 408 | 0.65 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$60,69 | 0.2% | 0.1% | 4.6% | 6.5% | $4 999 756 | $882 833 522 | $886 980 363 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 864 662 | $870 864 662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acheter
|
$0,03419 | 0.1% | 2.9% | 10.1% | 10.8% | $9 744 009 | $853 707 749 | $3 419 212 558 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,1022 | 0.1% | 4.6% | 0.7% | 17.3% | $26 889 851 | $837 285 946 | $837 285 946 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 0.5% | 0.8% | 2.9% | $1 802 400 | $806 764 169 | $806 764 169 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Acheter
|
$0,002003 | 0.7% | 7.0% | 9.5% | 41.7% | $71 839 103 | $794 269 733 | $1 692 068 808 | 0.47 |
|
|
Ou consultez l'application dans les magasins d'applications
