Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 302 655 807 771
Capitalisation boursière
0.4%
$37 020 869 617
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$65 041,40 | 0.1% | 0.2% | 3.1% | 3.3% | $13 999 411 336 | $1 305 216 766 856 | $1 305 216 766 856 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 921,73 | 0.1% | 0.5% | 2.7% | 10.3% | $4 264 586 346 | $231 918 236 718 | $231 918 236 718 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23 106 516 149 | $183 129 479 911 | $188 592 947 996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$605,69 | 0.6% | 2.3% | 4.6% | 5.8% | $564 154 366 | $80 656 701 710 | $80 656 702 140 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 101 297 900 | $72 149 684 176 | $72 150 941 592 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,05 | 0.1% | 1.9% | 1.8% | 4.3% | $978 689 756 | $65 494 959 027 | $104 721 133 393 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,31 | 0.2% | 3.6% | 4.7% | 1.9% | $1 552 810 729 | $44 416 611 211 | $48 209 597 954 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3287 | 0.1% | 0.2% | 0.2% | 0.7% | $253 431 230 | $31 195 196 331 | $31 195 645 660 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $228 457 695 | $21 223 994 831 | $21 223 994 831 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 921,94 | 0.1% | 0.4% | 2.7% | 10.4% | $10 562 363 | $18 165 982 802 | $18 173 758 854 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$54,81 | 0.1% | 1.9% | 4.7% | 19.5% | $214 698 452 | $12 191 539 115 | $54 797 774 493 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07131 | 0.2% | 2.1% | 1.5% | 2.0% | $331 398 155 | $11 081 581 602 | $11 081 585 168 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224 691 977 | $9 856 061 948 | $9 859 786 614 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9972 | 1.7% | 1.7% | 1.7% | 1.7% | $518 249 198 | $9 159 252 676 | $9 159 252 676 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01265 | 0.0% | 0.6% | 0.2% | 12.5% | $24 674 866 | $9 064 521 135 | $14 545 236 246 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $491 472 | $8 931 111 657 | $9 564 213 998 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 385,24 | 0.1% | 0.4% | 2.7% | 10.5% | $9 905 221 | $8 835 048 847 | $8 835 048 847 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$504,72 | 0.0% | 0.7% | 7.4% | 8.2% | $121 027 341 | $8 471 636 881 | $8 512 622 016 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 067,17 | 0.1% | 0.1% | 3.2% | 3.4% | $79 662 944 | $7 556 391 985 | $7 556 391 985 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,2002 | 0.4% | 1.2% | 15.4% | 18.1% | $237 807 946 | $7 476 650 225 | $9 007 163 540 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Acheter
|
$384,65 | 0.0% | 4.0% | 7.0% | 21.8% | $83 472 545 | $7 226 989 892 | $7 226 994 969 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 117,54 | 0.1% | 0.5% | 2.7% | 10.5% | $848 632 | $7 127 669 753 | $7 127 669 753 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,29 | 0.1% | 0.3% | 2.3% | 1.3% | $20 737 076 | $6 648 499 191 | $17 943 692 574 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 043,56 | 0.1% | 0.2% | 3.2% | 3.3% | $165 581 331 | $6 290 410 543 | $6 290 410 543 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acheter
|
$8,35 | 0.3% | 1.3% | 3.0% | 8.2% | $141 074 002 | $6 250 329 128 | $8 354 938 344 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1659 | 0.0% | 3.9% | 3.0% | 8.6% | $79 033 625 | $5 707 727 890 | $8 293 238 924 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $556 041 | $4 763 204 460 | $4 760 741 166 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 922,20 | 0.2% | 0.2% | 2.9% | 10.5% | $0,00 | $4 606 692 889 | $4 606 692 889 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88 674 115 | $4 596 563 028 | $4 596 563 028 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$217,38 | 0.2% | 1.2% | 4.5% | 8.7% | $47 591 532 | $4 363 434 209 | $4 363 434 889 | 1.0 |
|
|
WETH
WETH
|
$1 921,84 | 0.1% | 0.4% | 2.7% | 10.3% | $184 647 581 | $4 294 693 416 | $4 294 979 932 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 16.2% | 0.0% | $6 417 422 | $4 283 144 173 | $4 283 144 173 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75 201 683 | $4 060 564 279 | $4 060 564 279 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $520 624 834 | $4 009 382 925 | $4 009 382 925 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 004 626 | $3 912 812 354 | $3 912 812 354 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.6% | 2.6% | 14.9% | $17 690 493 | $3 743 626 671 | $7 113 018 739 | 0.53 |
|
||
| 26 |
Canton
CC
|
Acheter
|
$0,09366 | 1.1% | 4.0% | 21.0% | 31.1% | $17 917 731 | $3 680 020 976 | $3 680 020 976 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 116,79 | 0.0% | 0.2% | 2.8% | 10.6% | $9 316 312 | $3 663 367 883 | $3 663 367 888 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,81 | 0.2% | 0.6% | 3.9% | 4.7% | $135 804 144 | $3 549 141 493 | $3 549 275 779 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148 703 228 | $3 480 689 852 | $3 480 589 885 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.0% | 1.0% | 1.2% | $325 116 | $3 204 219 096 | $3 204 219 096 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06940 | 0.1% | 1.9% | 1.1% | 1.1% | $33 453 391 | $3 039 310 677 | $3 470 238 173 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,6989 | 0.3% | 5.0% | 2.4% | 2.6% | $166 195 100 | $2 847 866 652 | $6 989 436 160 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acheter
|
$6,55 | 0.2% | 1.9% | 2.9% | 2.6% | $126 254 434 | $2 828 899 438 | $3 036 390 214 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146 956 867 | $2 780 182 528 | $2 780 182 528 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054690 | 0.0% | 1.7% | 5.5% | 9.6% | $54 393 658 | $2 763 537 296 | $4 689 922 992 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 325,36 | 0.1% | 0.2% | 7.2% | 5.3% | $91 781 157 | $2 650 683 407 | $3 061 261 483 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acheter
|
$3,98 | 0.3% | 0.8% | 2.7% | 20.3% | $122 318 107 | $2 487 758 745 | $3 552 070 832 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,04921 | 0.0% | 7.5% | 10.3% | 12.7% | $23 088 396 | $2 328 201 531 | $4 864 289 360 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $880 414 | $2 141 684 894 | $2 141 684 894 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,63 | 0.4% | 0.1% | 2.6% | 15.4% | $120 238 461 | $2 118 472 465 | $2 118 472 492 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$93,44 | 0.5% | 6.4% | 8.6% | 18.1% | $37 821 377 | $1 962 311 550 | $1 962 311 550 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$197,94 | 0.5% | 2.9% | 2.6% | 4.4% | $77 565 906 | $1 899 745 099 | $4 156 778 795 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 338,59 | 0.0% | 0.2% | 7.4% | 5.5% | $57 618 265 | $1 894 029 138 | $1 894 029 138 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Acheter
|
$0,3576 | 0.1% | 1.9% | 8.4% | 11.9% | $72 925 662 | $1 741 511 480 | $3 576 490 500 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$76,32 | 0.1% | 3.7% | 4.7% | 1.9% | $297 228 062 | $1 736 346 516 | $1 736 346 516 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acheter
|
$0,6087 | 0.3% | 1.2% | 1.2% | 2.1% | $40 003 594 | $1 636 100 972 | $4 756 577 976 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05137 | 0.3% | 0.6% | 4.6% | 11.7% | $19 025 854 | $1 632 346 471 | $5 137 032 225 | 0.32 |
|
|
| 46 |
HTX DAO
HTX
|
Acheter
|
$0.051797 | 0.0% | 0.1% | 0.6% | 2.9% | $16 904 122 | $1 613 712 532 | $1 613 712 532 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 218 069 | $1 584 216 766 | $1 584 216 766 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $75 232 372 | $1 566 009 789 | $1 569 627 670 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9829 | 1.7% | 1.6% | 1.7% | 7.6% | $66 528 553 | $1 561 858 015 | $1 561 858 015 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 050 011 | $1 559 565 751 | $1 559 565 751 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$1,15 | 0.3% | 2.5% | 6.8% | 4.4% | $4 947 213 | $1 527 200 866 | $6 186 669 058 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $779,67 | $1 419 742 992 | $1 419 742 992 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Acheter
|
$0,4295 | 0.1% | 3.2% | 7.7% | 0.1% | $21 140 695 | $1 418 219 522 | $2 670 978 256 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Acheter
|
$91,32 | 0.1% | 2.4% | 0.9% | 0.3% | $113 266 480 | $1 408 444 575 | $1 461 182 872 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8179 | 0.1% | 1.4% | 5.1% | 1.7% | $58 126 058 | $1 388 046 041 | $1 388 050 320 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3272 | 0.0% | 0.2% | 0.3% | 0.9% | $28 828 076 | $1 366 504 570 | $1 366 563 735 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $859 349 | $1 318 342 963 | $1 318 342 963 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acheter
|
$0,05449 | 0.0% | 0.1% | 2.8% | 4.5% | $5 353 666 | $1 274 547 073 | $1 278 445 511 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$1,92 | 1.1% | 3.6% | 1.9% | 6.6% | $10 130 108 | $1 259 988 029 | $1 920 553 521 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.052884 | 0.0% | 2.5% | 4.2% | 10.4% | $90 698 340 | $1 213 167 849 | $1 213 167 849 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50 028 500 | $1 209 716 669 | $1 209 716 669 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197,40 | 0.7% | 3.3% | 2.5% | 3.6% | $24 654 036 | $1 208 236 881 | $1 208 236 881 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,15 | 0.5% | 2.8% | 3.4% | 6.2% | $22 318 764 | $1 193 692 361 | $1 193 692 361 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,65 | 0.1% | 1.9% | 1.1% | 0.2% | $8 295 150 | $1 153 477 954 | $1 501 055 872 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 760 550 | $1 139 720 065 | $1 139 720 065 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 639,08 | 0.1% | 0.5% | 2.8% | 3.1% | $8 403,74 | $1 134 116 244 | $1 134 116 244 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3083 | 0.3% | 2.0% | 0.9% | 20.2% | $60 769 146 | $1 104 837 757 | $3 083 300 068 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 135 091 | $1 096 290 161 | $1 096 290 161 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,70 | 1.0% | 0.8% | 3.0% | 4.1% | $171 282 | $1 048 032 430 | $1 048 032 430 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1 034 898 114 | $1 034 898 114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,54 | 0.0% | 0.9% | 0.6% | 6.4% | $21 784 896 | $1 032 024 842 | $1 032 024 842 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acheter
|
$0,09134 | 0.1% | 3.4% | 4.9% | 6.2% | $6 609 654 | $1 008 519 066 | $1 551 567 793 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 715 676 | $992 891 522 | $992 891 522 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 922,88 | 1.2% | 0.6% | 1.6% | 12.1% | $2 738 774 | $971 056 774 | $1 163 345 244 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 328 387 | $967 328 387 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940 411 745 | $940 411 745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Acheter
|
$0,002358 | 1.6% | 2.8% | 11.8% | 56.7% | $46 427 025 | $929 170 565 | $1 985 965 419 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,67 | 0.1% | 1.6% | 1.2% | 2.5% | $2 759 236 | $915 471 397 | $948 844 999 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,09160 | 0.1% | 3.0% | 12.9% | 20.1% | $84 956 015 | $900 265 421 | $1 374 013 997 | 0.66 |
|
|
| 72 |
Audiera
BEAT
|
$2,72 | 2.7% | 29.8% | 43.4% | 27.5% | $45 954 193 | $897 798 564 | $2 716 348 846 | 0.33 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 065,64 | 0.1% | 0.3% | 2.7% | 10.5% | $7 811,85 | $885 723 907 | $885 723 907 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acheter
|
$59,31 | 0.9% | 0.2% | 4.2% | 10.7% | $6 681 907 | $862 548 839 | $866 600 399 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acheter
|
$0,03308 | 0.3% | 1.8% | 2.7% | 7.0% | $8 337 269 | $834 312 105 | $3 308 178 337 | 0.25 |
|
|
| 76 |
JUST
JST
|
Acheter
|
$0,1014 | 0.1% | 3.7% | 1.7% | 3.8% | $9 773 604 | $830 444 428 | $830 444 428 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
