Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 702 551 225 196
Capitalisation boursière
1.8%
$112 063 055 581
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 272,44 | 0.3% | 2.0% | 5.7% | 14.7% | $45 274 344 476 | $1 566 253 614 261 | $1 566 253 614 261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 391,46 | 0.1% | 2.6% | 3.0% | 17.2% | $19 875 291 590 | $288 736 670 053 | $288 736 670 053 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75 048 803 853 | $188 512 159 199 | $193 979 746 959 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,45 | 0.2% | 0.6% | 7.3% | 6.2% | $2 579 795 465 | $89 379 765 655 | $145 147 685 049 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$642,08 | 0.0% | 0.8% | 4.3% | 2.7% | $1 153 730 096 | $86 573 183 668 | $86 573 183 668 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 569 601 653 | $77 917 815 403 | $77 918 313 461 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$88,36 | 0.1% | 2.7% | 6.0% | 3.2% | $4 307 898 182 | $50 870 558 414 | $55 227 570 707 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3336 | 0.2% | 1.4% | 3.4% | 8.6% | $606 876 030 | $31 624 456 790 | $31 624 458 668 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 384,85 | 0.1% | 2.8% | 2.8% | 17.0% | $111 640 038 | $22 341 706 460 | $22 341 706 460 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | 0.4% | 0.6% | 3.4% | $33 085 088 | $17 526 568 239 | $17 526 568 239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09826 | 0.8% | 2.7% | 5.7% | 9.4% | $1 387 360 263 | $15 129 807 321 | $15 129 909 540 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,23 | 0.3% | 1.4% | 3.5% | 5.2% | $91 756 957 | $11 996 177 335 | $17 965 001 490 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 214 282 | $10 810 022 459 | $10 810 022 459 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 932,16 | 0.1% | 2.4% | 2.5% | 16.8% | $63 316 686 | $10 044 569 502 | $10 044 569 502 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,03 | 1.2% | 0.1% | 6.2% | 11.0% | $377 037 464 | $9 781 275 665 | $39 483 419 963 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$10,38 | 0.1% | 0.2% | 2.3% | 11.3% | $451 977 | $9 553 153 061 | $10 221 891 485 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2561 | 0.4% | 2.1% | 6.6% | 2.5% | $469 118 341 | $9 460 813 352 | $11 518 390 115 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$470,13 | 0.2% | 5.5% | 7.9% | 0.8% | $265 379 139 | $9 428 887 929 | $9 429 020 361 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77 892,15 | 0.0% | 1.9% | 5.4% | 14.5% | $293 708 591 | $9 255 471 504 | $9 255 471 504 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $897 592 300 | $9 186 059 099 | $9 186 059 099 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 619,53 | 0.2% | 2.6% | 3.0% | 17.4% | $11 632 463 | $8 812 923 660 | $8 812 923 660 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$379,36 | 1.6% | 2.1% | 11.2% | 7.3% | $192 518 311 | $6 996 680 535 | $6 996 680 535 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,52 | 0.1% | 0.8% | 4.7% | 10.3% | $358 380 118 | $6 922 825 131 | $9 521 146 215 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 391,09 | 0.1% | 2.7% | 2.8% | 17.5% | $83 291 361 | $6 197 640 887 | $6 197 640 887 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78 214,42 | 0.2% | 2.0% | 5.7% | 14.7% | $661 648 528 | $6 043 932 032 | $6 043 932 032 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1795 | 0.1% | 2.3% | 15.1% | 14.8% | $137 238 946 | $5 960 254 056 | $8 976 238 916 | 0.66 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1532 | 0.1% | 3.2% | 2.4% | 5.6% | $12 067 536 | $5 876 410 873 | $5 876 410 873 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 601,09 | 0.1% | 2.6% | 2.6% | 16.8% | $51 278 516 | $5 841 154 186 | $5 841 154 186 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $148 908 115 | $5 801 048 423 | $5 801 048 423 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Acheter
|
$4,33 | 0.7% | 3.6% | 49.7% | 140.0% | $25 188 289 | $5 590 221 652 | $23 174 470 988 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Acheter
|
$318,27 | 0.1% | 0.4% | 11.7% | 46.3% | $297 198 508 | $5 302 783 855 | $5 303 837 649 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $477 388 896 | $4 620 593 438 | $4 620 593 438 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $318 809 652 | $4 420 164 920 | $4 420 164 920 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acheter
|
$56,26 | 0.4% | 1.3% | 3.8% | 4.7% | $353 534 357 | $4 335 214 921 | $4 335 370 283 | 1.0 |
|
|
WETH
WETH
|
$2 391,29 | 0.2% | 2.6% | 3.0% | 17.1% | $179 225 144 | $4 332 923 534 | $4 332 923 534 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1 047 652 579 | $4 256 005 000 | $4 256 005 000 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,59 | 0.2% | 1.9% | 2.4% | 6.6% | $314 956 107 | $4 139 203 937 | $4 442 801 380 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185 732 475 | $4 065 079 452 | $4 065 079 452 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,09114 | 0.3% | 0.0% | 6.5% | 1.7% | $72 057 625 | $3 947 909 645 | $4 556 351 980 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,9745 | 0.8% | 1.8% | 3.7% | 8.3% | $375 869 760 | $3 850 886 496 | $9 740 722 612 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Acheter
|
$0,007795 | 0.1% | 2.9% | 2.5% | 8.6% | $13 279 765 | $3 728 453 918 | $8 962 423 534 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056275 | 1.0% | 2.4% | 7.0% | 8.7% | $110 131 652 | $3 697 213 039 | $3 698 822 940 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $261 803 766 | $3 609 819 469 | $3 609 819 469 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acheter
|
$1,38 | 0.0% | 0.2% | 1.2% | 9.0% | $125 270 864 | $3 428 581 211 | $7 111 992 007 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,07083 | 0.2% | 0.6% | 3.5% | 3.3% | $8 915 533 | $3 083 914 195 | $6 981 971 548 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1 347 740 | $2 922 861 754 | $2 922 861 754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 744,08 | 0.1% | 0.6% | 0.8% | 11.5% | $205 361 882 | $2 656 631 490 | $3 358 148 680 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acheter
|
$0,07985 | 0.0% | 0.5% | 1.0% | 16.9% | $45 754 285 | $2 536 065 082 | $7 983 632 921 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $221 926 317 | $2 511 454 158 | $2 511 454 158 | 1.0 |
|
|||
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 865 285 | $2 495 865 285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$247,56 | 0.8% | 0.7% | 0.5% | 7.2% | $151 173 183 | $2 375 256 940 | $5 197 232 874 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 678 788 | $2 322 927 925 | $2 322 927 925 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 745,63 | 0.1% | 0.7% | 0.9% | 11.3% | $203 758 205 | $2 308 572 836 | $2 308 572 836 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Acheter
|
$1,31 | 0.5% | 2.0% | 12.7% | 7.2% | $154 600 303 | $2 204 241 681 | $2 204 241 681 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,39 | 0.0% | 3.1% | 7.3% | 2.3% | $161 789 637 | $2 146 763 356 | $3 037 659 140 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Acheter
|
$0,6411 | 0.7% | 0.9% | 2.2% | 6.4% | $44 936 894 | $2 100 607 308 | $3 985 529 371 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,08451 | 0.9% | 4.6% | 13.8% | 22.9% | $19 226 106 | $1 959 876 197 | $1 982 003 004 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acheter
|
$1,42 | 0.4% | 2.4% | 4.4% | 12.9% | $160 045 828 | $1 841 953 816 | $1 841 953 829 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $934 897 | $1 785 244 879 | $1 785 244 879 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acheter
|
$84,66 | 0.2% | 0.7% | 0.2% | 3.0% | $14 267 496 | $1 777 815 750 | $1 777 815 750 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acheter
|
$0,1698 | 0.3% | 0.3% | 1.5% | 7.9% | $16 014 849 | $1 737 447 773 | $2 672 996 574 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acheter
|
$0,6888 | 0.3% | 0.6% | 4.6% | 4.0% | $128 234 495 | $1 693 498 896 | $5 388 294 752 | 0.31 |
|
|
| 51 |
Pepe
PEPE
|
Acheter
|
$0.053968 | 2.0% | 3.7% | 11.0% | 21.0% | $393 250 497 | $1 669 320 282 | $1 669 320 282 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Acheter
|
$0.051837 | 0.2% | 1.2% | 3.0% | 8.5% | $10 542 906 | $1 663 546 685 | $1 663 546 685 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 325 690 | $1 518 325 690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,71 | 0.9% | 0.8% | 0.4% | 8.5% | $61 662 276 | $1 494 943 712 | $1 494 943 712 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214 494 754 | $1 450 856 530 | $1 450 856 530 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 390,15 | 0.1% | 2.6% | 2.9% | 17.2% | $48 627 556 | $1 445 924 800 | $1 445 924 800 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acheter
|
$93,47 | 0.0% | 0.2% | 7.0% | 11.3% | $346 405 514 | $1 419 098 793 | $1 496 239 631 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,56 | 1.0% | 2.8% | 5.7% | 9.5% | $46 769 442 | $1 413 557 824 | $1 413 557 824 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 251,61 | 11.1% | 7.9% | 9.5% | 3.5% | $29 455,34 | $1 406 208 281 | $1 406 208 281 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 929,17 | 0.8% | 2.7% | 6.8% | 15.3% | $91 344,04 | $1 377 080 815 | $1 377 080 815 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acheter
|
$1,95 | 0.0% | 2.8% | 2.8% | 0.0% | $22 503 216 | $1 366 891 256 | $1 784 655 557 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acheter
|
$8,73 | 0.9% | 2.5% | 4.6% | 8.4% | $46 145 724 | $1 366 284 159 | $1 366 284 159 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $24 978 934 | $1 330 875 384 | $1 336 306 284 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.0% | 0.3% | $155 365 | $1 327 667 828 | $2 134 141 515 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 147 592 | $1 319 871 404 | $1 319 871 404 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2704 | 0.7% | 3.8% | 7.4% | 10.9% | $72 268 053 | $1 313 934 278 | $2 698 387 875 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3335 | 0.2% | 1.4% | 3.3% | 8.6% | $68 994 311 | $1 309 721 715 | $1 309 721 715 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119 618 842 | $1 288 730 322 | $1 288 730 322 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acheter
|
$8,67 | 0.2% | 1.1% | 2.5% | 10.3% | $4 556 142 | $1 167 736 573 | $1 232 777 031 | 0.95 |
|
|
| 64 |
Pump.fun
PUMP
|
Acheter
|
$0,001937 | 1.4% | 4.3% | 5.8% | 10.9% | $53 235 257 | $1 141 327 325 | $1 934 432 114 | 0.59 |
|
|
| 65 |
Gate
GT
|
Acheter
|
$7,38 | 0.2% | 0.8% | 5.8% | 11.4% | $2 888 840 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$641,95 | 0.0% | 0.9% | 4.3% | 2.7% | $41 226 859 | $1 128 254 537 | $1 128 254 537 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Acheter
|
$1,98 | 0.2% | 0.8% | 14.2% | 20.5% | $15 227 826 | $1 092 077 293 | $1 981 784 158 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Acheter
|
$75,00 | 0.2% | 0.6% | 2.2% | 9.5% | $9 987 507 | $1 090 517 920 | $1 095 640 296 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$88,36 | 0.1% | 2.6% | 6.3% | 3.1% | $719 316 318 | $1 078 318 615 | $1 078 318 615 | 1.0 |
|
||
clBTC
CLBTC
|
$76 708,95 | - | - | - | - | $1,85 | $1 070 559 153 | $1 070 559 153 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | $11 656 551 | $1 059 109 077 | $1 059 109 077 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 276 509 | $1 058 966 121 | $1 058 966 121 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 556 412 | $1 028 637 369 | $1 028 637 369 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.1% | 0.1% | 2.4% | $0,00 | $1 013 532 541 | $1 013 532 541 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09448 | 0.2% | 0.6% | 12.0% | 3.2% | $50 166 695 | $1 004 432 241 | $1 004 432 241 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,1113 | 0.1% | 2.4% | 15.1% | 18.7% | $105 731 636 | $974 467 079 | $1 668 727 071 | 0.58 |
|
|
| 72 |
Render
RENDER
|
Acheter
|
$1,87 | 1.2% | 3.2% | 0.1% | 17.9% | $82 444 153 | $968 154 115 | $995 701 697 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acheter
|
$1,90 | 0.3% | 5.0% | 8.8% | 7.7% | $54 824 771 | $958 937 122 | $958 937 122 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$112,50 | 0.0% | 2.6% | 6.3% | 3.7% | $11 015 517 | $955 398 458 | $955 398 458 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.1% | 1.8% | 3.8% | 6.0% | $10 398 886 | $951 494 942 | $951 494 942 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acheter
|
$0,03465 | 0.2% | 1.7% | 7.2% | 1.6% | $23 118 539 | $948 550 015 | $948 714 022 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1057 | 0.1% | 1.1% | 5.6% | 24.6% | $29 354 728 | $940 455 944 | $940 472 364 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
