Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 143 468 475 732
Capitalisation boursière
0.5%
$82 117 918 235
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$59 461,54 | 0.0% | 0.6% | 6.5% | 19.7% | $30 076 447 122 | $1 192 159 655 333 | $1 192 160 606 682 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 586,79 | 0.0% | 0.7% | 8.1% | 21.9% | $11 855 457 369 | $191 530 661 690 | $191 530 661 690 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $54 167 076 235 | $184 674 284 338 | $190 131 868 089 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$552,11 | 0.1% | 0.2% | 6.0% | 25.2% | $725 724 551 | $74 424 209 058 | $74 424 208 274 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 802 846 903 | $73 599 641 502 | $73 600 140 084 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,05 | 0.0% | 0.5% | 6.4% | 22.2% | $1 675 766 623 | $65 085 334 534 | $104 554 007 129 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,98 | 0.0% | 3.6% | 2.9% | 11.0% | $3 823 693 364 | $42 953 764 458 | $46 545 783 369 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3198 | 0.1% | 0.7% | 3.7% | 7.4% | $577 146 113 | $30 333 690 248 | $30 334 028 978 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60 055 209 | $20 181 916 287 | $20 181 916 287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$65,83 | 0.8% | 6.2% | 1.6% | 4.3% | $668 668 202 | $14 637 862 155 | $62 863 217 673 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 588,36 | 0.1% | 1.2% | 7.5% | 21.8% | $10 899 228 | $14 460 884 283 | $14 460 937 416 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07214 | 0.4% | 0.5% | 11.6% | 28.7% | $608 420 006 | $11 173 789 315 | $11 173 847 034 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01590 | 0.1% | 2.1% | 0.6% | 10.9% | $42 718 476 | $10 521 843 849 | $18 280 612 073 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56 919 143 | $10 034 486 152 | $10 028 759 984 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $889 637 404 | $9 169 227 664 | $9 169 227 664 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,51 | 0.1% | 0.9% | 0.2% | 5.4% | $817 474 | $8 757 487 454 | $9 375 658 074 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 966,27 | 0.1% | 1.1% | 7.5% | 21.7% | $5 825 575 | $7 291 060 130 | $7 291 209 106 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 318,15 | 0.2% | 0.5% | 6.8% | 19.7% | $139 405 421 | $6 885 940 262 | $6 885 940 262 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$399,79 | 0.1% | 5.9% | 9.8% | 26.4% | $365 297 948 | $6 711 484 470 | $6 712 107 137 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,1832 | 1.2% | 6.4% | 7.0% | 23.8% | $230 164 413 | $6 225 454 818 | $9 161 623 066 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 745,56 | 0.0% | 1.1% | 7.8% | 21.7% | $7 855 554 | $5 875 101 624 | $5 875 101 624 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$311,20 | 0.6% | 0.6% | 4.4% | 15.9% | $137 561 947 | $5 841 644 274 | $5 841 648 942 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$47,17 | 0.3% | 1.2% | 9.5% | 13.1% | $71 505 001 | $5 574 019 317 | $13 870 342 769 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.5% | 0.0% | 0.1% | 0.3% | $159 728 | $5 533 745 219 | $5 527 055 107 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acheter
|
$0,1415 | 0.2% | 3.9% | 8.8% | 8.6% | $9 621 510 | $5 511 534 624 | $5 511 534 624 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,28 | 0.1% | 0.4% | 7.1% | 21.2% | $249 894 639 | $5 449 815 363 | $7 284 875 791 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acheter
|
$0,1441 | 0.2% | 0.2% | 8.9% | 39.4% | $287 361 605 | $5 369 020 147 | $6 484 621 773 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 469,48 | 0.1% | 0.3% | 6.6% | 19.8% | $446 889 623 | $5 308 935 214 | $5 311 131 307 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $1 039 442 535 | $4 650 521 993 | $4 650 521 993 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $266 790 486 | $4 633 006 449 | $4 639 171 839 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$14,68 | 2.2% | 6.4% | 13.2% | 72.4% | $27 031 126 | $4 582 360 821 | $14 661 544 425 | 0.31 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $57 705 707 | $4 451 308 699 | $4 451 303 643 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.2% | 5.5% | 14.1% | $2 986 535 | $4 318 177 198 | $8 315 936 212 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $122 355 395 | $4 058 260 714 | $4 058 260 714 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acheter
|
$198,50 | 0.4% | 2.3% | 1.8% | 34.7% | $100 727 551 | $3 980 439 140 | $3 980 491 861 | 1.0 |
|
|
WETH
WETH
|
$1 589,65 | 0.2% | 1.2% | 8.0% | 21.7% | $11 864 377 | $3 877 445 167 | $3 877 336 043 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 583,60 | 0.2% | 0.8% | 8.0% | 22.0% | $1 567 938 | $3 604 804 367 | $3 604 804 367 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$42,50 | 0.0% | 0.6% | 4.3% | 19.2% | $232 964 010 | $3 287 118 743 | $3 287 148 497 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1 015 521 | $3 105 263 530 | $3 105 263 530 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,07103 | 0.0% | 0.2% | 9.7% | 25.6% | $49 290 221 | $3 088 135 006 | $3 551 763 510 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 192 467 | $2 976 609 410 | $2 976 609 410 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,59 | 0.5% | 0.6% | 5.1% | 27.0% | $243 586 133 | $2 844 159 404 | $3 052 769 450 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 743,92 | 0.1% | 1.2% | 7.5% | 21.6% | $1 610 203 | $2 815 347 151 | $2 815 347 151 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acheter
|
$0,6918 | 0.3% | 1.4% | 4.2% | 24.3% | $296 832 477 | $2 787 152 492 | $6 917 389 727 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132 371 182 | $2 702 842 693 | $2 702 842 693 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054235 | 0.3% | 2.2% | 8.5% | 23.4% | $62 149 414 | $2 494 943 093 | $2 496 029 868 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05361 | 0.0% | 0.6% | 7.2% | 21.3% | $7 755 818 | $2 468 809 942 | $5 294 091 823 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$3 974,13 | 0.3% | 1.4% | 3.6% | 11.7% | $166 780 451 | $2 435 518 031 | $2 812 768 029 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,86 | 0.3% | 1.8% | 8.0% | 17.9% | $217 262 590 | $2 423 432 166 | $2 423 481 604 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 521 674 | $2 248 521 674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.0% | 1.8% | $1 557 458 | $2 157 926 793 | $2 158 026 940 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$205,73 | 0.3% | 0.2% | 8.3% | 20.7% | $126 269 090 | $1 973 931 285 | $4 319 103 502 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05906 | 0.1% | 2.1% | 1.5% | 0.3% | $33 882 786 | $1 876 356 511 | $5 905 284 279 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$3 975,07 | 0.3% | 1.4% | 3.8% | 12.0% | $163 574 232 | $1 797 298 314 | $1 797 298 314 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$2,88 | 0.2% | 1.4% | 2.9% | 5.9% | $168 936 531 | $1 789 635 221 | $2 573 597 528 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $5 543 440 | $1 676 043 079 | $1 676 044 117 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,6226 | 0.0% | 0.5% | 0.9% | 18.6% | $87 483 088 | $1 668 932 298 | $4 868 989 032 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$79,41 | 0.0% | 1.2% | 1.3% | 14.9% | $19 880 834 | $1 667 570 317 | $1 667 570 317 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$74,03 | 0.1% | 3.6% | 3.8% | 11.0% | $640 305 948 | $1 657 699 211 | $1 657 699 211 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26 328 853 | $1 588 216 044 | $1 588 216 044 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132 081 432 | $1 563 776 430 | $1 563 776 430 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3143 | 0.3% | 1.5% | 2.3% | 15.6% | $56 975 719 | $1 530 117 588 | $3 142 357 131 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051668 | 0.1% | 0.3% | 4.3% | 8.3% | $7 479 149 | $1 510 582 177 | $1 510 582 177 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acheter
|
$0,4282 | 3.0% | 0.2% | 29.1% | 24.1% | $197 861 407 | $1 496 190 584 | $4 276 873 917 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.2% | 0.0% | $1 022 544 | $1 418 774 900 | $1 418 774 900 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acheter
|
$0,4261 | 0.1% | 0.3% | 19.7% | 37.6% | $35 108 275 | $1 406 809 164 | $2 649 488 763 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $107 802 992 | $1 379 149 930 | $1 379 282 089 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acheter
|
$0,8146 | 0.2% | 0.2% | 12.3% | 31.9% | $84 663 858 | $1 377 452 093 | $1 377 455 687 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Acheter
|
$89,93 | 0.0% | 3.1% | 20.5% | 7.8% | $233 975 241 | $1 365 208 749 | $1 438 963 557 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3199 | 0.1% | 0.6% | 4.0% | 7.4% | $44 887 190 | $1 348 061 781 | $1 348 033 203 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $1 779 646 | $1 317 034 592 | $1 317 034 592 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $1 498 796 | $1 288 410 136 | $1 288 415 580 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,96 | 0.2% | 0.3% | 8.3% | 20.6% | $29 947 568 | $1 252 348 033 | $1 252 348 033 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acheter
|
$0,05337 | 0.3% | 6.8% | 9.6% | 17.2% | $15 362 776 | $1 244 454 740 | $1 252 278 705 | 0.99 |
|
|
| 58 |
Pi Network
PI
|
Acheter
|
$0,1137 | 1.0% | 5.1% | 14.0% | 25.3% | $15 233 686 | $1 236 910 400 | $1 902 939 078 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,90 | 0.6% | 6.6% | 6.9% | 13.5% | $16 041 690 | $1 235 592 835 | $1 901 501 365 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,15 | 0.4% | 0.1% | 3.5% | 19.9% | $32 915 339 | $1 190 200 454 | $1 190 200 471 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 672 999 | $1 153 147 216 | $1 153 147 216 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,62 | 0.4% | 0.7% | 7.7% | 26.7% | $8 591 709 | $1 133 342 661 | $1 479 727 281 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$7,03 | 0.1% | 0.1% | 1.6% | 14.9% | $32 771 809 | $1 099 727 555 | $1 099 727 555 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acheter
|
$22,87 | 0.4% | 3.8% | 3.7% | 24.7% | $11 301 817 | $1 070 173 015 | $2 209 099 408 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59 069,78 | 1.1% | 1.4% | 8.0% | 20.3% | $123 263 | $1 036 400 805 | $1 036 400 805 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3 426 303 | $1 016 955 384 | $1 016 955 384 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acheter
|
$0.052338 | 0.3% | 0.2% | 16.3% | 32.5% | $141 688 632 | $983 598 317 | $983 598 317 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,12 | 0.1% | 0.5% | 6.0% | 24.7% | $180 235 025 | $967 306 880 | $967 306 880 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$65,55 | 0.1% | 0.1% | 4.8% | 8.3% | $9 749 848 | $953 213 052 | $957 690 480 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,13 | 0.7% | 6.1% | 0.5% | 5.4% | $4 394 128 | $952 694 190 | $952 694 190 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.1% | 0.1% | 0.2% | 2.2% | $0,00 | $940 614 221 | $940 614 221 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Acheter
|
$0,03877 | 0.1% | 9.1% | 7.4% | 5.3% | $24 455 518 | $932 373 278 | $3 876 618 992 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,91 | 0.0% | 2.6% | 3.7% | 13.7% | $2 795 982 | $930 551 720 | $982 381 483 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873 267 164 | $871 767 577 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 186 814 | $870 186 814 | 1.0 |
|
|
| 73 |
MemeCore
M
|
Acheter
|
$0,6588 | 5.7% | 2.7% | 77.3% | 77.7% | $18 698 342 | $869 175 869 | $3 550 383 614 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 701,66 | 0.0% | 1.4% | 7.6% | 21.9% | $373 963 517 | $867 311 712 | $867 311 712 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 342 845 | $859 126 419 | $859 126 419 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03057 | 0.3% | 10.3% | 4.8% | 0.1% | $17 536 688 | $840 228 575 | $841 709 157 | 1.0 |
|
|
clBTC
CLBTC
|
$59 684,10 | - | 2.3% | 7.6% | 20.1% | $6,97 | $832 958 280 | $832 958 280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,81 | 0.1% | 5.1% | 63.8% | 139.4% | $21 967 253 | $808 296 561 | $2 806 422 880 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1 587,15 | 0.0% | 1.1% | 7.6% | 21.9% | $29 723 049 | $801 597 196 | $801 597 196 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
