Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 974 885 121 290
Capitalisation boursière
1.6%
$110 320 813 538
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 570,28 | 0.0% | 1.6% | 0.8% | 8.7% | $36 041 529 446 | $1 699 232 033 616 | $1 699 235 923 819 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 681,92 | 0.1% | 1.5% | 0.2% | 11.5% | $16 023 995 258 | $327 451 231 369 | $327 451 231 369 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 398 633 956 | $184 068 046 731 | $189 534 451 805 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$765,16 | 0.1% | 1.4% | 0.9% | 10.2% | $806 095 513 | $101 888 629 737 | $101 888 627 365 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,48 | 0.3% | 2.1% | 4.2% | 8.5% | $3 188 571 901 | $93 498 451 082 | $148 170 216 503 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 382 652 015 | $74 111 683 813 | $74 117 105 500 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,42 | 0.1% | 2.0% | 0.9% | 18.4% | $3 423 395 267 | $70 235 782 163 | $75 849 023 606 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3352 | 0.0% | 0.3% | 0.6% | 2.8% | $310 403 866 | $31 835 761 346 | $31 836 153 477 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 680,37 | 0.0% | 1.5% | 0.3% | 11.4% | $16 130 245 | $26 377 312 719 | $26 377 323 295 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 2.2% | 2.0% | 3.1% | $31 455 530 | $24 477 340 421 | $24 477 340 421 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 312,55 | 0.3% | 4.7% | 14.2% | 59.2% | $748 495 704 | $22 266 754 288 | $22 267 236 221 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$88,26 | 0.0% | 2.4% | 4.0% | 7.2% | $856 739 118 | $19 633 329 518 | $84 316 565 774 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09270 | 0.3% | 3.0% | 4.6% | 12.0% | $941 300 709 | $14 476 744 922 | $14 476 749 557 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 338,89 | 0.1% | 1.5% | 0.2% | 11.6% | $23 260 996 | $12 320 929 183 | $12 320 932 917 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$13,97 | 0.9% | 2.6% | 0.4% | 25.3% | $532 158 380 | $10 454 108 171 | $13 974 212 784 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$548,41 | 0.0% | 0.2% | 2.0% | 7.0% | $103 517 798 | $10 316 549 184 | $10 316 557 739 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,20 | 0.0% | 1.7% | 0.5% | 18.2% | $109 060 466 | $10 004 248 075 | $24 702 449 744 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 965,50 | 0.0% | 1.4% | 0.2% | 11.8% | $2 342 274 | $9 982 014 195 | $9 982 014 195 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182 839 278 | $9 954 498 978 | $9 954 953 639 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 526,82 | 0.0% | 1.6% | 0.7% | 8.9% | $160 089 749 | $9 816 240 828 | $9 816 240 828 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $777 661 416 | $9 184 082 910 | $9 184 082 910 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2440 | 0.7% | 3.1% | 3.8% | 18.9% | $586 315 260 | $9 161 817 834 | $10 982 087 023 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,01 | 0.1% | 0.6% | 0.6% | 2.7% | $191 824 | $8 286 430 080 | $8 875 412 919 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 563,30 | 0.0% | 1.6% | 0.8% | 8.7% | $337 506 380 | $8 122 625 267 | $8 122 625 267 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01069 | 5.3% | 15.6% | 11.9% | 39.2% | $16 410 116 | $7 580 177 376 | $12 209 573 884 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2140 | 0.4% | 3.3% | 1.4% | 21.1% | $198 968 423 | $7 501 679 631 | $10 699 421 162 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$310,86 | 0.1% | 1.0% | 7.7% | 24.8% | $182 607 058 | $6 247 952 147 | $6 247 950 204 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 679,16 | 0.1% | 1.3% | 0.4% | 12.0% | $0,00 | $6 156 797 738 | $6 156 782 225 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,69 | 0.5% | 5.4% | 3.7% | 148.3% | $769 178 539 | $6 137 471 596 | $6 137 471 723 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 962,37 | 0.0% | 1.5% | 0.2% | 11.7% | $5 730 546 | $5 947 862 560 | $5 947 875 160 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,13 | 0.4% | 0.2% | 5.9% | 60.4% | $663 631 990 | $5 708 652 593 | $8 103 079 165 | 0.7 |
|
|
WETH
WETH
|
$2 681,95 | 0.0% | 1.5% | 0.2% | 11.5% | $266 468 796 | $5 436 100 156 | $5 436 963 255 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$69,24 | 0.1% | 1.0% | 3.6% | 38.5% | $454 167 532 | $5 378 280 983 | $5 378 463 175 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 736 205 | $4 896 817 590 | $4 888 938 545 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.1% | 3.0% | 9.5% | 11.2% | $2 485 146 | $4 896 310 537 | $4 896 466 241 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acheter
|
$10,87 | 0.2% | 1.7% | 2.4% | 49.4% | $517 246 816 | $4 819 837 700 | $5 109 841 144 | 0.94 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1212 | 1.2% | 0.5% | 10.0% | 9.2% | $13 818 953 | $4 817 822 332 | $4 817 937 566 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,16 | 0.0% | 2.4% | 0.2% | 49.9% | $877 972 124 | $4 757 811 662 | $11 552 936 414 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $405 095 | $4 661 156 342 | $4 660 942 925 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328 044 949 | $4 595 308 454 | $4 594 695 323 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 021 475 172 | $4 424 917 335 | $4 424 917 335 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,1003 | 0.8% | 3.1% | 7.9% | 32.7% | $153 524 652 | $4 412 507 701 | $5 014 469 266 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.0% | 3.5% | 3.3% | 11.4% | $44 780 035 | $4 219 144 643 | $7 873 269 762 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79 819 478 | $4 064 003 841 | $4 064 003 841 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,45 | 0.1% | 1.3% | 60.0% | 209.0% | $17 738 162 | $3 911 437 934 | $14 443 251 238 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$262,68 | 3.7% | 3.8% | 153.5% | 295.6% | $407 785 020 | $3 820 170 838 | $3 838 114 926 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.3% | $1 654 053 | $3 352 746 423 | $3 352 745 726 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 136,50 | 0.1% | 1.1% | 3.3% | 6.4% | $262 488 651 | $3 346 417 645 | $3 422 624 644 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055672 | 0.4% | 2.9% | 3.5% | 8.9% | $105 218 911 | $3 342 808 992 | $3 344 268 117 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$288,98 | 0.4% | 6.1% | 6.4% | 31.6% | $286 814 654 | $3 276 942 925 | $6 068 602 307 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,06608 | 0.3% | 3.9% | 1.4% | 21.3% | $11 686 925 | $3 272 954 512 | $6 539 137 715 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $766 011 860 | $3 169 903 456 | $3 169 903 456 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,94 | 0.1% | 0.9% | 17.0% | 40.9% | $13 537,36 | $2 878 927 200 | $2 878 927 200 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158 680 451 | $2 875 790 926 | $2 875 790 926 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acheter
|
$179,94 | 0.1% | 0.9% | 17.0% | 40.9% | $498 027 475 | $2 777 192 892 | $2 878 795 394 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005504 | 0.7% | 6.8% | 20.7% | 26.0% | $538 222 970 | $2 558 353 839 | $4 570 381 833 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,17 | 0.0% | 1.5% | 0.8% | 13.3% | $18 047 773 | $2 523 628 335 | $2 523 628 335 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201 142 351 | $2 503 718 669 | $2 503 718 669 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Acheter
|
$1,04 | 1.0% | 1.3% | 15.1% | 1.1% | $1 049 076 | $2 367 750 808 | $5 624 591 539 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Acheter
|
$0,2322 | 0.6% | 5.7% | 13.4% | 54.0% | $386 780 825 | $2 344 432 644 | $3 483 447 359 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4804 | 0.1% | 4.9% | 11.3% | 36.7% | $225 566 494 | $2 338 969 363 | $4 803 472 043 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $1 091 068 | $2 286 742 236 | $2 286 742 236 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6503 | 0.2% | 4.4% | 5.1% | 16.6% | $27 831 981 | $2 147 361 892 | $4 044 551 848 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5535 | 1.6% | 7.1% | 17.5% | 49.9% | $551 307 611 | $2 100 669 824 | $5 535 092 263 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08912 | 0.2% | 5.1% | 12.7% | 30.9% | $55 837 822 | $2 087 388 103 | $2 090 788 263 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,35 | 0.4% | 6.0% | 7.3% | 32.5% | $30 989 550 | $1 994 367 177 | $1 994 367 177 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,15 | 0.5% | 5.2% | 6.0% | 31.2% | $164 179 933 | $1 957 042 925 | $1 957 050 198 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7067 | 0.7% | 4.9% | 2.6% | 2.0% | $120 420 451 | $1 915 430 292 | $5 509 045 856 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,30 | 0.3% | 0.4% | 3.9% | 32.9% | $72 468 597 | $1 840 654 621 | $1 840 656 742 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 144,45 | 0.1% | 1.1% | 3.1% | 6.5% | $178 875 480 | $1 803 128 028 | $1 803 128 028 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Acheter
|
$2,55 | 0.2% | 1.7% | 6.2% | 1.4% | $27 446 960 | $1 785 047 110 | $2 550 260 605 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054234 | 0.6% | 7.0% | 4.7% | 23.2% | $347 581 307 | $1 781 013 394 | $1 781 013 394 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05434 | 0.0% | 3.7% | 4.1% | 3.2% | $38 377 230 | $1 726 623 053 | $5 433 333 407 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 681,95 | 0.0% | 1.5% | 0.2% | 11.5% | $30 140 980 | $1 622 572 238 | $1 622 572 238 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $447 630 | $1 603 365 794 | $1 603 365 794 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99 725 858 | $1 588 929 974 | $1 588 929 974 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137 147 278 | $1 558 405 572 | $1 558 405 572 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.7% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051706 | 0.1% | 0.3% | 0.7% | 5.4% | $82 794 310 | $1 532 762 557 | $1 532 762 557 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 130 221 | $1 518 077 721 | $1 517 787 491 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 631,41 | 0.6% | 1.0% | 0.8% | 9.5% | $44 635,31 | $1 484 888 933 | $1 484 888 933 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,37 | 0.1% | 2.0% | 0.9% | 18.5% | $562 021 378 | $1 465 842 077 | $1 463 926 008 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.3% | 0.2% | 0.5% | 0.2% | $13 694 974 | $1 397 672 676 | $1 818 833 876 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$8,79 | 0.2% | 2.8% | 6.3% | 19.9% | $70 352 676 | $1 392 564 658 | $1 392 567 610 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.1% | 0.3% | 0.7% | 15.7% | $27 745 557 | $1 389 221 994 | $1 388 827 487 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1963 | 0.6% | 3.5% | 11.5% | 50.3% | $190 606 304 | $1 332 326 599 | $1 963 469 089 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6 921 929 | $1 319 767 666 | $1 319 767 666 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$27,25 | 0.6% | 2.7% | 9.5% | 65.9% | $53 949 808 | $1 316 707 891 | $2 210 000 738 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 062 855 | $1 249 876 635 | $1 249 876 635 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,64 | 0.1% | 2.0% | 0.8% | 18.9% | $16 509 906 | $1 243 365 841 | $1 243 367 873 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,31 | 0.1% | 2.1% | 0.8% | 18.9% | $867 390 | $1 223 403 588 | $1 223 403 588 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764,06 | 0.1% | 1.4% | 0.9% | 10.3% | $327 720 180 | $1 198 961 814 | $1 199 440 994 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 218 108 | $1 198 670 533 | $1 198 670 533 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acheter
|
$10,95 | 0.0% | 0.9% | 1.5% | 35.4% | $1 359 702 | $1 167 482 942 | $1 301 597 115 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04179 | 0.5% | 0.8% | 3.1% | 46.5% | $13 744 522 | $1 159 031 549 | $1 159 048 795 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1081 | 0.1% | 1.7% | 9.1% | 15.1% | $87 671 787 | $1 149 039 025 | $1 149 039 025 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1263 | 0.1% | 0.0% | 9.8% | 36.9% | $83 858 842 | $1 144 739 745 | $1 144 745 199 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
