Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 666 033 214 524
Capitalisation boursière
0.5%
$53 245 276 772
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 423,03 | 0.2% | 0.3% | 2.3% | 13.1% | $18 705 204 051 | $1 550 024 106 024 | $1 550 025 112 498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 312,18 | 0.1% | 0.6% | 1.5% | 13.1% | $6 596 024 190 | $279 045 580 820 | $279 045 580 820 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32 522 578 966 | $189 840 709 076 | $195 308 639 674 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,42 | 0.1% | 1.3% | 0.3% | 5.5% | $1 011 817 613 | $87 648 402 057 | $142 070 076 311 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$629,30 | 0.1% | 1.4% | 0.2% | 0.7% | $648 746 982 | $84 826 493 663 | $84 826 492 461 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 639 092 295 | $77 731 109 461 | $77 730 561 425 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$85,84 | 0.2% | 1.0% | 0.1% | 0.2% | $1 707 230 523 | $49 426 807 186 | $53 660 593 914 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3240 | 0.1% | 0.1% | 1.7% | 4.3% | $398 203 292 | $30 702 773 137 | $30 702 856 590 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 305,79 | 0.1% | 0.5% | 1.9% | 12.8% | $13 479 718 | $21 580 329 984 | $21 580 390 692 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 1.7% | 1.7% | 0.4% | 0.4% | $28 914,25 | $17 451 937 213 | $17 451 937 213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09780 | 0.3% | 0.7% | 3.4% | 7.5% | $997 667 555 | $15 050 972 978 | $16 586 765 279 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,80 | 0.2% | 0.3% | 0.3% | 4.1% | $32 542 010 | $11 694 829 880 | $17 510 158 302 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 205 691 | $10 971 207 859 | $10 971 703 667 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,37 | 0.3% | 0.1% | 6.0% | 7.2% | $134 903 624 | $9 859 757 618 | $39 800 222 803 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 847,43 | 0.4% | 0.2% | 1.6% | 13.2% | $9 093 778 | $9 696 662 978 | $9 696 323 486 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,26 | 0.0% | 0.3% | 1.1% | 7.8% | $496 061 | $9 448 564 021 | $10 110 223 139 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2496 | 0.3% | 0.9% | 0.3% | 1.6% | $291 692 490 | $9 225 684 540 | $11 230 106 141 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $294 635 435 | $9 185 964 451 | $9 185 964 451 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 201,30 | 0.2% | 0.2% | 2.5% | 13.2% | $60 005 204 | $9 137 810 168 | $9 137 810 168 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$453,10 | 0.1% | 0.9% | 1.9% | 1.6% | $97 640 367 | $9 071 030 046 | $9 071 054 109 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 530,82 | 0.1% | 0.5% | 1.7% | 13.3% | $1 829 039 | $8 517 335 236 | $8 517 335 236 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$372,85 | 0.5% | 1.4% | 7.7% | 13.7% | $101 485 334 | $6 877 497 232 | $6 877 497 232 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,32 | 0.2% | 1.1% | 0.4% | 5.4% | $147 923 428 | $6 774 323 144 | $9 316 907 468 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acheter
|
$357,05 | 0.8% | 1.3% | 12.0% | 61.8% | $459 053 830 | $5 944 011 523 | $5 944 624 138 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 401,63 | 0.2% | 0.4% | 2.3% | 13.2% | $122 203 696 | $5 940 878 601 | $5 943 981 566 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1522 | 0.5% | 0.3% | 4.2% | 10.8% | $6 372 070 | $5 838 510 725 | $5 838 510 725 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 309,62 | 0.1% | 0.4% | 1.5% | 13.3% | $12 750 319 | $5 686 356 580 | $5 686 155 370 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1702 | 0.1% | 2.4% | 0.8% | 1.3% | $80 168 686 | $5 664 709 034 | $8 510 047 329 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Acheter
|
$4,34 | 0.8% | 3.3% | 15.3% | 99.7% | $17 343 075 | $5 608 544 442 | $23 233 395 022 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.0% | 0.1% | 0.1% | $19 661 423 | $5 322 184 550 | $5 322 630 500 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 522,82 | 0.3% | 0.3% | 1.6% | 13.1% | $10 040 684 | $5 269 157 374 | $5 269 157 327 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 678 605 | $4 425 867 260 | $4 426 747 726 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $573 724 814 | $4 367 468 415 | $4 387 874 384 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$55,97 | 0.2% | 1.2% | 0.7% | 3.0% | $209 570 406 | $4 315 619 497 | $4 315 652 732 | 1.0 |
|
|
WETH
WETH
|
$2 312,42 | 0.1% | 0.6% | 1.6% | 13.1% | $16 667 090 | $4 230 126 431 | $4 230 764 775 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66 662 713 | $4 065 104 423 | $4 065 104 423 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acheter
|
$9,31 | 0.1% | 1.3% | 0.2% | 3.3% | $128 909 653 | $4 021 301 499 | $4 316 251 173 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acheter
|
$0,09067 | 0.2% | 1.4% | 2.4% | 0.2% | $51 384 759 | $3 927 746 615 | $4 533 081 472 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $130 054 857 | $3 824 199 320 | $3 823 296 619 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acheter
|
$0,9343 | 0.2% | 1.9% | 2.1% | 2.2% | $198 445 520 | $3 692 891 266 | $9 341 077 565 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056140 | 0.1% | 1.9% | 1.6% | 4.7% | $71 930 712 | $3 617 540 961 | $3 619 116 227 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007243 | 0.1% | 4.5% | 5.7% | 12.4% | $8 288 697 | $3 464 948 779 | $8 328 847 428 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 726 858 | $3 453 143 753 | $3 453 143 753 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acheter
|
$1,32 | 0.0% | 2.5% | 2.2% | 3.0% | $96 238 743 | $3 281 050 260 | $6 803 248 980 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,06992 | 0.0% | 0.7% | 0.2% | 4.4% | $9 962 376 | $3 045 486 063 | $6 894 178 626 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 187 | $2 917 993 319 | $2 917 993 319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 693,27 | 0.0% | 0.1% | 1.9% | 6.8% | $156 186 928 | $2 627 644 140 | $3 321 506 854 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 479 573 | $2 396 458 398 | $2 396 458 398 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Acheter
|
$0,07499 | 0.1% | 0.4% | 5.2% | 22.8% | $43 057 668 | $2 382 560 958 | $7 500 379 544 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$247,11 | 0.4% | 1.7% | 0.7% | 27.6% | $124 919 901 | $2 372 013 949 | $5 190 136 976 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 582 930 | $2 263 582 930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 696,32 | 0.0% | 0.0% | 1.9% | 6.8% | $36 603 405 | $2 261 427 504 | $2 261 427 504 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7 005 179 | $2 168 016 064 | $2 168 016 563 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acheter
|
$0,6557 | 0.0% | 0.9% | 1.0% | 5.2% | $32 717 931 | $2 149 248 462 | $4 077 817 324 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acheter
|
$1,24 | 0.3% | 1.3% | 2.6% | 5.6% | $104 138 050 | $2 089 243 773 | $2 089 244 328 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$3,24 | 0.3% | 1.2% | 3.1% | 7.4% | $93 450 541 | $2 052 311 505 | $2 903 556 749 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,08389 | 0.2% | 0.7% | 10.0% | 19.2% | $8 969 414 | $1 948 338 455 | $1 970 468 260 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acheter
|
$1,40 | 0.4% | 1.4% | 3.0% | 15.2% | $91 295 696 | $1 805 613 397 | $1 805 613 394 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.2% | $953 552 | $1 783 898 282 | $1 783 898 282 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acheter
|
$84,25 | 0.0% | 0.4% | 0.1% | 0.1% | $12 183 913 | $1 769 800 589 | $1 769 800 589 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acheter
|
$0,1708 | 0.0% | 0.4% | 0.5% | 6.9% | $9 569 974 | $1 756 091 386 | $2 701 679 055 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051814 | 0.0% | 0.8% | 0.8% | 6.3% | $13 520 800 | $1 642 901 831 | $1 642 901 831 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acheter
|
$0.053816 | 0.2% | 1.9% | 1.0% | 13.1% | $182 864 806 | $1 605 374 500 | $1 605 374 500 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41 533 882 | $1 603 414 144 | $1 603 414 144 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Acheter
|
$0,6441 | 0.1% | 3.6% | 4.1% | 2.6% | $107 700 513 | $1 583 575 540 | $5 038 545 814 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$247,05 | 0.4% | 1.7% | 0.7% | 27.6% | $45 295 777 | $1 496 596 229 | $1 496 596 229 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acheter
|
$94,01 | 0.2% | 1.4% | 10.2% | 10.2% | $210 305 774 | $1 426 545 174 | $1 503 999 826 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 659 504 | $1 425 249 246 | $1 425 249 246 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 256,36 | 6.5% | 2.2% | 10.0% | 3.4% | $2 100,82 | $1 420 807 517 | $1 420 807 517 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 418 610 492 | $1 418 610 492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 312,33 | 0.2% | 0.6% | 1.5% | 13.1% | $10 779 064 | $1 399 140 135 | $1 399 140 135 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acheter
|
$1,96 | 0.1% | 1.3% | 6.0% | 1.5% | $19 414 512 | $1 371 461 888 | $1 790 623 115 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 586,43 | 0.0% | 0.4% | 2.3% | 14.1% | $61 521,39 | $1 361 283 004 | $1 361 283 004 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,43 | 0.2% | 2.0% | 2.9% | 6.7% | $24 769 098 | $1 338 986 027 | $1 338 986 802 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.1% | 0.5% | $682 134 | $1 327 059 064 | $2 134 120 345 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3 874 077 | $1 319 474 494 | $1 319 474 494 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acheter
|
$8,42 | 0.1% | 1.8% | 0.3% | 2.8% | $25 519 431 | $1 317 639 218 | $1 317 644 514 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 439 500 | $1 288 613 179 | $1 288 613 179 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3240 | 0.0% | 0.1% | 1.7% | 4.4% | $34 108 403 | $1 287 344 308 | $1 287 290 560 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2590 | 0.3% | 2.3% | 0.6% | 1.2% | $32 061 324 | $1 260 877 493 | $2 589 426 730 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acheter
|
$8,43 | 0.0% | 0.8% | 1.8% | 7.2% | $4 853 985 | $1 134 486 292 | $1 197 674 779 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acheter
|
$7,36 | 0.6% | 0.6% | 2.5% | 12.2% | $1 390 162 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$629,26 | 0.2% | 1.4% | 0.1% | 0.6% | $161 039 805 | $1 112 195 044 | $1 112 195 044 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 144,20 | 0.3% | 0.0% | 2.8% | 13.9% | $2,31 | $1 090 589 708 | $1 090 589 708 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Acheter
|
$1,86 | 0.6% | 0.5% | 4.5% | 15.4% | $10 330 478 | $1 088 312 391 | $1 855 136 489 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 728 562 | $1 078 422 415 | $1 077 785 819 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1 687 477 | $1 073 064 397 | $1 073 064 180 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$85,84 | 0.2% | 1.1% | 0.3% | 0.2% | $231 946 580 | $1 062 841 910 | $1 062 841 910 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Acheter
|
$0,1162 | 0.6% | 6.7% | 7.3% | 38.6% | $72 019 259 | $1 036 638 418 | $1 036 641 727 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1 033 755 494 | $1 033 755 494 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $12 699 424 | $1 027 768 996 | $1 027 768 996 | 1.0 |
|
||
| 70 |
Pump.fun
PUMP
|
Acheter
|
$0,001738 | 0.3% | 3.3% | 7.1% | 1.1% | $29 871 060 | $1 025 478 716 | $1 738 080 665 | 0.59 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Acheter
|
$2,03 | 0.1% | 2.1% | 13.8% | 20.3% | $47 928 819 | $1 025 315 262 | $1 025 328 643 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Acheter
|
$70,27 | 0.3% | 2.1% | 5.4% | 3.8% | $7 132 205 | $1 021 821 360 | $1 026 621 055 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 019 931 322 | $1 019 931 322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09162 | 0.0% | 2.2% | 2.4% | 2.1% | $45 530 923 | $974 092 641 | $974 092 641 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acheter
|
$0,1066 | 0.0% | 2.6% | 10.4% | 9.8% | $65 347 774 | $933 641 030 | $1 598 814 465 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,78 | 0.3% | 1.5% | 0.2% | 1.5% | $35 737 540 | $924 986 696 | $951 306 004 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 0.5% | 0.3% | 3.8% | $2 522 390 | $923 560 360 | $923 560 360 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 675 812 | $917 450 996 | $917 450 996 | 1.0 |
|
||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
