Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 675 187 980 118
Capitalisation boursière
0.1%
$73 084 585 706
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 710,50 | 0.1% | 0.2% | 1.2% | 10.9% | $27 798 650 206 | $1 554 146 628 088 | $1 554 146 628 088 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 320,59 | 0.0% | 0.4% | 2.5% | 9.3% | $10 816 768 613 | $279 736 061 026 | $279 736 061 026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $46 338 813 011 | $189 692 054 144 | $195 159 765 075 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,44 | 0.1% | 0.6% | 1.3% | 3.6% | $1 889 550 620 | $88 460 617 878 | $143 386 604 177 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$638,10 | 0.1% | 0.6% | 0.2% | 0.5% | $712 707 985 | $86 030 317 350 | $86 030 317 350 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 492 995 693 | $77 740 299 314 | $77 747 132 655 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$86,74 | 0.1% | 1.7% | 0.9% | 2.6% | $2 500 442 696 | $49 864 962 647 | $54 136 076 098 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3225 | 0.2% | 1.7% | 1.6% | 2.5% | $601 845 107 | $30 567 565 595 | $30 567 845 338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 311,91 | 0.1% | 0.3% | 3.8% | 8.9% | $13 699 960 | $21 629 243 379 | $21 629 243 379 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | 0.5% | 0.4% | 0.2% | $25 615 822 | $17 499 704 214 | $17 499 704 214 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09859 | 0.0% | 1.3% | 0.3% | 6.3% | $1 357 047 476 | $15 158 510 645 | $16 705 206 046 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,93 | 0.1% | 0.1% | 1.3% | 1.7% | $68 040 869 | $11 719 642 023 | $17 547 308 441 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 225 520 | $10 981 475 123 | $10 981 475 123 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,66 | 1.2% | 2.2% | 6.8% | 6.6% | $164 313 583 | $9 913 656 376 | $40 017 792 306 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 840,59 | 0.2% | 0.1% | 3.1% | 8.8% | $16 215 257 | $9 704 319 661 | $9 704 319 661 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,28 | 0.3% | 0.2% | 1.3% | 8.0% | $528 557 | $9 476 953 862 | $10 140 601 049 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2532 | 0.4% | 1.7% | 0.8% | 3.4% | $304 242 835 | $9 359 771 844 | $11 393 325 971 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $250 923 676 | $9 185 416 600 | $9 185 416 600 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 340,06 | 0.0% | 0.0% | 1.1% | 10.9% | $95 827 437 | $9 157 535 852 | $9 157 535 852 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$454,74 | 0.1% | 0.4% | 0.7% | 2.6% | $127 595 096 | $9 111 378 617 | $9 111 380 039 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 539,92 | 0.0% | 0.3% | 2.3% | 9.5% | $1 938 067 | $8 539 174 633 | $8 539 174 633 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$372,37 | 0.9% | 2.2% | 7.2% | 11.4% | $102 086 523 | $6 864 078 670 | $6 864 078 670 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,41 | 0.0% | 1.5% | 2.0% | 3.5% | $179 593 863 | $6 841 316 463 | $9 409 045 167 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 681,27 | 0.0% | 0.1% | 1.3% | 10.9% | $273 860 269 | $5 964 304 955 | $5 964 304 955 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acheter
|
$355,25 | 0.3% | 4.2% | 5.9% | 57.7% | $531 153 801 | $5 913 054 983 | $5 913 293 766 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1520 | 0.4% | 0.0% | 2.8% | 8.1% | $6 979 873 | $5 833 566 160 | $5 833 566 160 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1731 | 0.1% | 1.1% | 1.1% | 0.4% | $96 183 907 | $5 754 308 515 | $8 644 656 827 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 320,17 | 0.2% | 0.2% | 2.9% | 9.3% | $22 029 785 | $5 731 486 019 | $5 731 486 019 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acheter
|
$4,31 | 0.0% | 6.5% | 3.7% | 80.1% | $24 201 084 | $5 573 912 204 | $23 092 161 544 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 521,84 | 0.0% | 0.1% | 4.0% | 9.0% | $16 200 967 | $5 302 071 045 | $5 302 071 045 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $10 572 854 | $5 300 986 502 | $5 300 986 502 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 760 527 | $4 410 098 571 | $4 410 098 571 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $876 666 797 | $4 369 368 341 | $4 369 368 341 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$56,48 | 0.1% | 0.8% | 0.3% | 2.2% | $292 534 056 | $4 348 136 544 | $4 348 523 608 | 1.0 |
|
|
WETH
WETH
|
$2 318,70 | 0.1% | 0.3% | 2.5% | 9.3% | $32 177 609 | $4 232 943 176 | $4 232 943 176 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acheter
|
$9,46 | 0.0% | 1.1% | 1.0% | 0.2% | $152 360 866 | $4 082 058 439 | $4 381 464 442 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $83 976 645 | $4 064 209 389 | $4 064 209 389 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acheter
|
$0,09179 | 0.1% | 1.6% | 2.9% | 0.3% | $58 981 652 | $3 973 423 522 | $4 585 797 994 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $139 645 168 | $3 840 646 704 | $3 840 646 704 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acheter
|
$0,9525 | 0.1% | 1.1% | 3.7% | 1.4% | $209 977 501 | $3 760 807 505 | $9 512 870 021 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056230 | 0.1% | 1.2% | 1.1% | 4.4% | $91 384 906 | $3 668 267 403 | $3 669 864 758 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007531 | 0.1% | 1.4% | 2.9% | 12.0% | $12 219 199 | $3 600 207 233 | $8 653 978 963 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 405 997 | $3 452 715 703 | $3 452 715 703 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acheter
|
$1,34 | 0.7% | 1.6% | 3.8% | 2.4% | $124 948 836 | $3 340 207 554 | $6 926 219 993 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,07002 | 0.0% | 0.7% | 1.4% | 5.6% | $9 168 270 | $3 048 634 487 | $6 901 387 826 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 187 | $2 917 993 319 | $2 917 993 319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 697,55 | 0.0% | 0.5% | 2.3% | 5.5% | $122 289 613 | $2 630 002 326 | $3 324 487 748 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acheter
|
$0,07597 | 0.3% | 1.2% | 5.5% | 24.0% | $69 696 866 | $2 412 070 625 | $7 593 278 901 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acheter
|
$250,35 | 0.2% | 1.9% | 1.9% | 26.5% | $137 976 795 | $2 401 196 771 | $5 253 991 089 | 0.46 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 697 481 | $2 396 773 382 | $2 396 773 382 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 582 930 | $2 263 582 930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 700,98 | 0.0% | 0.5% | 2.3% | 5.5% | $86 084 570 | $2 263 455 018 | $2 263 455 018 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $17 692 854 | $2 165 231 369 | $2 165 231 369 | 1.0 |
|
|||
| 42 |
Polkadot
DOT
|
Acheter
|
$1,27 | 0.4% | 2.5% | 3.1% | 4.2% | $123 943 314 | $2 134 458 492 | $2 134 458 492 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acheter
|
$0,6511 | 0.1% | 0.5% | 4.7% | 8.3% | $31 579 140 | $2 134 215 701 | $4 049 295 328 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$3,27 | 0.1% | 0.9% | 5.5% | 9.2% | $102 558 036 | $2 071 261 191 | $2 930 366 270 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,08425 | 0.3% | 0.1% | 8.3% | 14.7% | $9 488 141 | $1 953 939 881 | $1 976 048 436 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acheter
|
$1,41 | 0.0% | 0.3% | 0.2% | 14.7% | $121 326 538 | $1 827 702 072 | $1 827 702 140 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $893 058 | $1 784 153 356 | $1 784 153 356 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acheter
|
$84,49 | 0.0% | 0.9% | 2.5% | 1.0% | $11 339 533 | $1 773 909 376 | $1 773 909 376 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acheter
|
$0,1710 | 0.0% | 0.8% | 8.5% | 9.3% | $8 520 380 | $1 759 366 996 | $2 706 718 455 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051819 | 0.1% | 0.9% | 1.7% | 6.3% | $14 170 611 | $1 647 596 874 | $1 647 596 874 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6661 | 0.0% | 0.6% | 2.0% | 0.6% | $88 355 482 | $1 637 051 356 | $5 208 692 637 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Acheter
|
$0.053873 | 0.0% | 1.7% | 2.2% | 12.4% | $242 545 079 | $1 628 483 615 | $1 628 483 615 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89 039 728 | $1 590 361 848 | $1 590 361 848 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,46 | 0.2% | 1.9% | 1.0% | 26.3% | $48 323 580 | $1 513 947 588 | $1 513 947 588 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acheter
|
$95,33 | 0.2% | 2.1% | 15.8% | 11.8% | $253 974 672 | $1 444 913 797 | $1 523 366 019 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 263,00 | 0.1% | 1.9% | 11.0% | 0.1% | $2 577,84 | $1 424 968 635 | $1 424 968 635 | 1.0 |
|
|||
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 418 610 492 | $1 418 610 492 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 404 613 | $1 405 629 593 | $1 406 594 756 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 318,62 | 0.1% | 0.3% | 3.6% | 9.3% | $15 729 718 | $1 402 762 696 | $1 402 762 696 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.0% | 0.3% | 4.6% | 2.3% | $20 070 387 | $1 386 011 985 | $1 809 620 173 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 913,28 | 0.2% | 0.7% | 1.5% | 12.0% | $18 499,28 | $1 367 420 744 | $1 367 420 744 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,48 | 0.1% | 0.4% | 5.7% | 6.1% | $27 971 743 | $1 365 951 637 | $1 365 951 684 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,56 | 0.0% | 0.9% | 1.0% | 1.6% | $34 456 489 | $1 338 517 331 | $1 338 517 331 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 1.3% | 0.6% | $405 346 | $1 329 907 254 | $2 138 700 771 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3 650 259 | $1 319 596 916 | $1 319 596 916 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 315 601 | $1 288 635 039 | $1 288 635 039 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3225 | 0.2% | 1.7% | 1.6% | 2.6% | $40 574 727 | $1 282 997 519 | $1 282 997 519 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2631 | 0.3% | 0.7% | 1.6% | 1.4% | $39 265 927 | $1 280 338 690 | $2 629 393 612 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acheter
|
$8,46 | 0.1% | 0.2% | 2.8% | 4.6% | $5 626 280 | $1 138 984 006 | $1 202 423 007 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acheter
|
$7,41 | 0.1% | 0.4% | 0.1% | 10.8% | $2 364 047 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,68 | 0.1% | 0.5% | 0.9% | 0.4% | $174 878 078 | $1 121 657 744 | $1 121 657 744 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 388,59 | 0.0% | 0.6% | 0.0% | 9.6% | $2,34 | $1 094 000 381 | $1 094 000 381 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Acheter
|
$1,84 | 0.3% | 0.9% | 5.0% | 10.4% | $10 500 863 | $1 081 368 018 | $1 843 377 289 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 974 711 | $1 078 461 164 | $1 078 461 164 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$86,63 | 0.0% | 1.5% | 0.8% | 2.7% | $343 910 034 | $1 071 601 549 | $1 071 601 549 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $4 695 064 | $1 065 552 661 | $1 065 552 661 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acheter
|
$71,53 | 0.1% | 0.1% | 7.3% | 3.2% | $6 783 138 | $1 040 251 678 | $1 045 137 943 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acheter
|
$0,001763 | 0.0% | 1.4% | 10.8% | 2.9% | $35 482 848 | $1 039 833 085 | $1 762 409 840 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1 033 667 035 | $1 033 667 035 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Acheter
|
$0,1158 | 0.8% | 9.4% | 4.9% | 35.0% | $54 622 302 | $1 031 533 525 | $1 031 578 563 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $23 623 224 | $1 027 789 730 | $1 027 789 730 | 1.0 |
|
||
| 71 |
Cosmos Hub
ATOM
|
Acheter
|
$2,03 | 0.2% | 4.4% | 11.0% | 17.8% | $50 475 971 | $1 024 571 558 | $1 024 571 558 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 015 102 539 | $1 015 102 539 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09313 | 0.8% | 1.3% | 3.4% | 3.1% | $54 507 047 | $989 900 256 | $989 900 256 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acheter
|
$0,1100 | 0.3% | 1.8% | 11.2% | 8.5% | $74 550 149 | $963 962 649 | $1 650 738 750 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,81 | 0.3% | 0.9% | 1.8% | 2.7% | $38 047 817 | $938 588 848 | $965 295 188 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.0% | 0.7% | 1.1% | 2.0% | $5 636 578 | $927 900 872 | $927 900 872 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110,42 | 0.0% | 1.6% | 0.7% | 2.2% | $5 166 941 | $921 879 238 | $921 879 238 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
