Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 267 049 612 807
Capitalisation boursière
0.0%
$50 270 065 354
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 659,72 | 0.1% | 0.6% | 1.0% | 0.5% | $19 968 153 456 | $1 277 634 873 168 | $1 277 635 446 129 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 880,10 | 0.0% | 0.4% | 0.5% | 4.3% | $7 002 810 061 | $226 905 736 768 | $226 905 736 768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33 552 689 796 | $183 072 352 570 | $188 534 928 280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$616,21 | 0.4% | 2.9% | 3.9% | 7.4% | $779 557 900 | $82 071 201 245 | $82 071 199 938 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 179 684 667 | $72 137 301 825 | $72 130 725 293 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,02 | 0.2% | 1.2% | 4.9% | 5.9% | $1 320 891 265 | $64 024 615 905 | $102 135 516 748 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,24 | 0.2% | 0.2% | 3.1% | 0.7% | $1 371 179 943 | $44 409 293 107 | $48 183 819 380 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3351 | 0.0% | 1.3% | 2.3% | 1.0% | $445 113 613 | $31 793 939 784 | $31 794 145 480 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68 845 022 | $21 982 714 914 | $21 982 714 914 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 880,05 | 0.0% | 0.4% | 0.5% | 4.4% | $10 576 042 | $17 797 535 151 | $17 797 770 810 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$54,49 | 0.3% | 1.2% | 1.2% | 18.9% | $197 760 205 | $12 121 027 367 | $54 480 842 657 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07220 | 0.6% | 3.0% | 2.2% | 1.2% | $470 150 914 | $11 225 498 578 | $11 225 520 241 | 1.0 |
|
|
Unit Zcash
UZEC
|
$482,01 | 0.3% | 0.7% | 0.0% | 0.0% | $1 072 222 | $10 122 296 417 | $10 122 296 417 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164 641 341 | $9 789 548 606 | $9 487 997 310 | 1.03 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01293 | 0.0% | 0.5% | 3.8% | 10.6% | $27 750 202 | $9 262 892 594 | $14 863 425 165 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $733 261 752 | $9 173 235 140 | $9 173 235 140 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 333,97 | 0.0% | 0.4% | 0.4% | 4.4% | $6 172 282 | $8 666 679 658 | $8 666 670 547 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,41 | 0.0% | 2.5% | 3.7% | 1.5% | $318 906 | $8 659 374 131 | $9 273 421 141 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$482,32 | 0.2% | 2.9% | 5.2% | 10.2% | $212 052 806 | $8 136 269 207 | $8 136 490 740 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 676,22 | 0.1% | 0.6% | 1.0% | 0.4% | $84 441 106 | $7 394 598 536 | $7 394 598 536 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$376,56 | 0.3% | 4.8% | 7.0% | 15.7% | $81 679 976 | $7 076 982 544 | $7 076 995 199 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 071,63 | 0.0% | 0.4% | 0.6% | 4.4% | $1 694 449 | $6 974 305 165 | $6 974 305 165 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,1858 | 0.2% | 2.5% | 2.9% | 15.5% | $267 708 552 | $6 941 828 639 | $8 362 860 898 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,76 | 0.0% | 5.7% | 7.4% | 9.9% | $381 567 965 | $6 558 119 792 | $8 766 368 201 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,08 | 0.1% | 0.3% | 0.9% | 1.6% | $51 438 586 | $6 502 088 455 | $17 553 345 906 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 653,69 | 0.1% | 0.6% | 1.0% | 0.5% | $254 127 787 | $6 186 708 477 | $6 186 708 477 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1620 | 0.1% | 0.5% | 4.6% | 13.2% | $83 989 905 | $5 585 330 625 | $8 096 911 938 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $574 925 | $4 716 766 667 | $4 416 560 184 | 1.07 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,07 | 0.2% | 1.5% | 7.8% | 0.0% | $149 812 743 | $4 616 987 003 | $4 617 261 574 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149 840 261 | $4 589 604 852 | $4 573 774 684 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 881,25 | 0.0% | 0.3% | 0.4% | 4.5% | $0,00 | $4 513 352 355 | $4 513 408 881 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$213,91 | 0.1% | 0.3% | 0.0% | 11.3% | $144 326 496 | $4 294 062 286 | $4 294 072 982 | 1.0 |
|
|
WETH
WETH
|
$1 880,07 | 0.0% | 0.4% | 0.4% | 4.2% | $246 289 560 | $4 233 895 234 | $4 231 457 442 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63 547 242 | $4 060 871 892 | $4 060 871 892 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $734 934 307 | $4 021 158 656 | $4 021 158 656 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,1006 | 0.2% | 4.0% | 7.8% | 24.9% | $17 031 600 | $3 957 299 916 | $3 957 299 916 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 648 745 | $3 929 707 983 | $3 929 807 952 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.5% | 1.2% | 4.0% | 17.1% | $20 754 010 | $3 678 632 573 | $6 979 089 176 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 070,30 | 0.0% | 0.4% | 0.4% | 4.5% | $4 638 538 | $3 581 841 228 | $3 581 841 228 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,50 | 0.1% | 0.7% | 1.3% | 3.0% | $129 171 697 | $3 525 837 443 | $3 525 966 559 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $264 378 674 | $3 490 855 945 | $3 490 855 945 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 0.2% | 0.1% | 0.6% | $453 873 | $3 209 255 241 | $3 209 260 865 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06632 | 0.0% | 1.7% | 4.3% | 1.5% | $45 240 380 | $2 904 966 960 | $3 316 846 585 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,6918 | 0.1% | 1.3% | 0.3% | 5.9% | $153 432 604 | $2 819 256 372 | $6 919 218 781 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132 363 462 | $2 805 430 156 | $2 805 430 156 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 741 921 547 | $2 741 921 547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,28 | 0.0% | 1.5% | 5.7% | 1.2% | $166 260 575 | $2 711 286 614 | $2 910 150 863 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 362,43 | 0.0% | 0.5% | 7.2% | 6.9% | $190 052 585 | $2 673 341 498 | $3 087 429 204 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054499 | 0.1% | 0.8% | 9.7% | 6.1% | $59 127 334 | $2 650 757 294 | $4 498 527 305 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Acheter
|
$3,74 | 0.1% | 4.9% | 3.2% | 3.6% | $176 146 287 | $2 333 061 588 | $3 331 763 546 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,04694 | 0.2% | 0.5% | 13.8% | 15.8% | $5 620 169 | $2 220 902 200 | $4 639 737 625 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $1 314 573 | $2 141 613 504 | $2 141 613 527 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,63 | 0.9% | 1.3% | 7.0% | 14.9% | $150 939 154 | $2 121 245 563 | $2 121 245 544 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$95,04 | 0.3% | 0.3% | 9.0% | 17.6% | $18 924 902 | $1 995 855 353 | $1 995 855 353 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$204,04 | 0.9% | 1.6% | 2.6% | 3.9% | $81 434 316 | $1 958 447 685 | $4 285 224 272 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 378,41 | 0.0% | 0.6% | 7.4% | 7.2% | $136 662 878 | $1 911 448 464 | $1 911 448 464 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05533 | 0.0% | 0.2% | 0.1% | 4.7% | $34 645 103 | $1 758 053 255 | $5 532 626 690 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acheter
|
$0.051824 | 0.1% | 0.3% | 1.4% | 1.8% | $24 799 280 | $1 638 920 514 | $1 638 920 514 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,3356 | 0.0% | 0.7% | 10.5% | 3.9% | $65 511 753 | $1 634 022 541 | $3 355 743 653 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6051 | 0.1% | 0.9% | 0.3% | 2.4% | $42 740 753 | $1 627 862 826 | $4 725 886 283 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 8.9% | $128 250 741 | $1 588 300 923 | $1 588 300 923 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129 255 288 | $1 573 692 785 | $1 573 692 785 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111 608 583 | $1 544 804 228 | $1 547 803 572 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 203 792 | $1 519 503 404 | $1 519 503 404 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$1,12 | 0.3% | 2.9% | 4.0% | 9.9% | $5 219 385 | $1 501 413 144 | $6 077 983 616 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acheter
|
$0,4347 | 0.3% | 2.4% | 8.2% | 4.3% | $25 939 630 | $1 435 320 772 | $2 703 185 589 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 1.3% | 1.9% | 1.1% | $47 688 382 | $1 391 955 857 | $1 392 552 962 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acheter
|
$88,49 | 0.1% | 1.1% | 2.6% | 9.6% | $133 865 822 | $1 364 564 150 | $1 415 650 044 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$0,7906 | 0.3% | 2.0% | 8.9% | 6.6% | $64 084 210 | $1 342 178 010 | $1 342 188 267 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1 288 065 | $1 336 905 409 | $1 336 905 409 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $929 381 | $1 318 123 465 | $1 318 123 465 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acheter
|
$1,97 | 0.2% | 2.2% | 3.6% | 0.1% | $14 695 336 | $1 294 176 408 | $1 972 164 318 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,05328 | 0.5% | 1.5% | 4.4% | 10.4% | $13 405 113 | $1 247 707 605 | $1 250 458 386 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,25 | 0.2% | 1.3% | 6.4% | 0.6% | $61 574 267 | $1 247 323 653 | $1 247 324 426 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,62 | 0.9% | 0.3% | 2.2% | 4.4% | $42 062 391 | $1 240 240 391 | $1 240 247 038 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $85 096 285 | $1 218 256 330 | $1 218 256 330 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3374 | 0.0% | 0.2% | 4.2% | 19.7% | $118 437 221 | $1 213 062 788 | $3 376 967 646 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052843 | 0.4% | 1.2% | 2.6% | 2.7% | $105 663 675 | $1 194 955 333 | $1 194 955 333 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 238 014 | $1 157 647 335 | $1 157 647 335 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.4% | 0.5% | 1.6% | 2.3% | $4 786 784 | $1 149 389 029 | $1 495 734 831 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 845,35 | 0.0% | 0.9% | 0.1% | 0.6% | $141 247 | $1 120 189 838 | $1 120 189 838 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.5% | $0,00 | $1 079 322 461 | $1 079 322 461 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Acheter
|
$0,002738 | 0.7% | 2.9% | 10.8% | 88.1% | $114 286 291 | $1 077 131 882 | $2 305 443 241 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$615,08 | 0.4% | 2.9% | 3.7% | 7.4% | $277 036 090 | $1 075 871 763 | $1 074 238 326 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $884 203 | $1 070 215 210 | $1 070 215 210 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,38 | 0.2% | 0.2% | 3.4% | 6.9% | $30 218 339 | $1 006 167 911 | $1 006 170 918 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 461 315 | $991 373 309 | $991 373 309 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acheter
|
$0,08864 | 0.4% | 1.9% | 6.0% | 1.0% | $6 016 944 | $979 024 180 | $1 506 191 046 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,20 | 0.2% | 0.2% | 3.1% | 0.8% | $400 710 282 | $979 012 594 | $981 209 148 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acheter
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 250 191 | $958 250 191 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 876,49 | 0.0% | 0.3% | 0.5% | 4.1% | $26 668 830 | $947 773 998 | $1 135 452 018 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.5% | $0,00 | $928 658 281 | $928 658 281 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,66 | 0.0% | 0.6% | 2.2% | 5.2% | $2 713 248 | $914 166 912 | $947 492 958 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,09017 | 0.6% | 2.5% | 2.1% | 12.5% | $116 742 549 | $886 489 854 | $1 352 989 284 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 962 222 | $871 962 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 020,04 | 0.0% | 0.4% | 0.5% | 4.4% | $101 445 | $866 248 639 | $866 248 639 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Acheter
|
$58,03 | 0.7% | 0.5% | 5.0% | 11.3% | $21 460 533 | $844 247 327 | $848 212 921 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1003 | 0.1% | 1.0% | 5.5% | 1.1% | $37 432 240 | $821 237 971 | $821 237 971 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acheter
|
$0,03224 | 0.0% | 1.6% | 1.0% | 13.4% | $9 300 823 | $816 595 402 | $3 225 250 680 | 0.25 |
|
|
Ou consultez l'application dans les magasins d'applications
