Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 215 295 593 560
Capitalisation boursière
2.2%
$94 608 129 482
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$61 761,37 | 0.1% | 2.6% | 8.4% | 24.2% | $39 723 234 789 | $1 238 329 142 906 | $1 238 329 142 906 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 649,07 | 0.1% | 2.0% | 14.1% | 30.1% | $15 251 438 590 | $199 234 783 471 | $199 234 783 471 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61 618 545 778 | $186 817 364 054 | $192 280 300 949 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$593,69 | 0.0% | 2.1% | 10.8% | 10.1% | $764 575 522 | $80 053 825 226 | $80 053 825 226 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 407 648 839 | $75 185 596 850 | $75 185 741 558 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,14 | 0.1% | 3.2% | 7.8% | 23.4% | $2 038 998 903 | $70 845 683 975 | $114 151 598 430 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$65,20 | 0.5% | 3.4% | 15.0% | 32.4% | $3 209 327 340 | $37 805 696 381 | $40 980 516 990 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3231 | 0.1% | 0.9% | 4.3% | 8.1% | $527 046 065 | $30 639 673 307 | $30 639 677 748 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.1% | 0.1% | 0.3% | 3.1% | $38 491 842 | $19 219 526 107 | $19 219 526 107 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 649,63 | 0.4% | 2.0% | 14.1% | 30.0% | $21 401 228 | $14 719 334 029 | $14 719 334 029 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$58,90 | 0.2% | 8.3% | 18.6% | 35.7% | $921 133 167 | $13 123 992 742 | $56 361 810 472 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08486 | 0.1% | 2.3% | 11.2% | 23.6% | $749 494 533 | $13 117 551 989 | $13 117 630 902 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125 563 103 | $10 578 997 468 | $10 578 997 468 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $834 354 647 | $9 176 494 495 | $9 176 494 495 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,42 | 0.0% | 0.4% | 6.1% | 6.8% | $354 334 | $8 671 549 737 | $9 282 089 527 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01276 | 0.3% | 3.4% | 9.1% | 67.3% | $52 762 296 | $7 949 151 814 | $14 679 700 729 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$449,22 | 0.6% | 0.4% | 27.1% | 24.4% | $1 050 380 205 | $7 551 417 831 | $7 551 505 840 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 044,18 | 0.9% | 2.0% | 14.2% | 29.8% | $10 572 774 | $7 287 008 528 | $7 287 008 528 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61 741,76 | 0.2% | 2.7% | 7.8% | 24.1% | $134 165 361 | $7 170 577 024 | $7 170 577 024 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acheter
|
$0,1954 | 0.4% | 3.0% | 12.1% | 14.1% | $333 642 389 | $6 589 728 989 | $9 764 615 823 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acheter
|
$0,1633 | 0.1% | 2.9% | 9.1% | 4.6% | $23 534 444 | $6 326 944 494 | $6 326 944 494 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1669 | 1.1% | 2.7% | 23.6% | 41.9% | $463 449 687 | $6 212 452 855 | $7 521 809 122 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21 768 164 | $6 183 453 961 | $6 183 453 961 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 811,68 | 0.4% | 2.0% | 14.1% | 29.9% | $1 921 240 | $6 101 671 253 | $6 101 671 253 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$51,14 | 0.2% | 13.3% | 3.3% | 15.0% | $135 392 305 | $6 044 233 983 | $15 032 196 232 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Acheter
|
$304,81 | 0.6% | 3.4% | 8.3% | 26.4% | $125 212 007 | $5 732 247 300 | $5 732 247 300 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Acheter
|
$7,85 | 0.7% | 2.2% | 7.9% | 27.1% | $290 802 310 | $5 713 161 248 | $7 857 463 184 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 761,98 | 0.1% | 2.7% | 8.3% | 24.0% | $513 939 108 | $5 309 549 429 | $5 309 549 429 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acheter
|
$1,71 | 0.5% | 3.9% | 14.1% | 29.6% | $154 783 445 | $4 567 556 113 | $8 867 121 949 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $912 537 054 | $4 541 447 415 | $4 541 447 415 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $83 780 286 | $4 480 326 082 | $4 480 326 082 | 1.0 |
|
||
WETH
WETH
|
$1 648,75 | 0.2% | 2.2% | 13.6% | 30.1% | $40 499 499 | $4 308 886 793 | $4 308 886 793 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180 917 620 | $4 211 571 550 | $4 211 571 550 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acheter
|
$203,92 | 0.6% | 2.7% | 28.4% | 55.8% | $190 255 811 | $4 092 010 107 | $4 091 959 712 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $139 683 173 | $4 060 354 325 | $4 060 354 325 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$2,91 | 1.7% | 8.3% | 12.3% | 11.8% | $5 137 552 | $3 871 746 740 | $15 884 210 787 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 651,31 | 0.6% | 2.0% | 13.2% | 30.0% | $3 017 542 | $3 672 505 027 | $3 672 505 027 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07986 | 0.2% | 2.4% | 9.9% | 18.1% | $48 268 905 | $3 464 382 974 | $3 993 661 549 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acheter
|
$43,09 | 0.6% | 0.5% | 10.8% | 27.6% | $276 008 575 | $3 329 922 619 | $3 329 951 172 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,81 | 0.6% | 21.4% | 54.7% | 109.5% | $25 496 662 | $3 084 584 738 | $9 869 318 008 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acheter
|
$0,7508 | 0.1% | 1.3% | 10.0% | 45.6% | $436 383 104 | $3 026 597 083 | $7 511 663 474 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $2 909 819 736 | $2 909 819 736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,64 | 0.5% | 2.5% | 21.3% | 36.2% | $194 396 306 | $2 870 408 464 | $3 080 943 795 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 806,61 | 0.4% | 2.2% | 14.0% | 30.0% | $33 014 552 | $2 817 062 138 | $2 817 062 138 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,16 | 2.6% | 1.3% | 18.1% | 35.7% | $476 184 689 | $2 805 027 357 | $2 805 027 394 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172 444 695 | $2 777 618 325 | $2 782 974 840 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054669 | 0.3% | 2.2% | 11.9% | 29.8% | $60 846 622 | $2 752 062 386 | $2 753 261 077 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05996 | 0.1% | 3.9% | 4.6% | 19.8% | $9 814 609 | $2 689 624 618 | $5 921 180 928 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 246,86 | 0.0% | 1.5% | 4.8% | 10.0% | $199 329 334 | $2 604 940 621 | $3 008 433 361 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96 885 082 | $2 599 712 546 | $2 599 712 546 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 473 139 405 | $2 473 139 405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.4% | 0.7% | $3 918 514 | $2 135 555 540 | $2 135 555 540 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$209,69 | 0.6% | 4.2% | 12.1% | 36.2% | $150 670 227 | $2 018 701 034 | $4 417 062 930 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 257,35 | 0.1% | 1.6% | 4.9% | 9.8% | $137 153 565 | $1 946 944 366 | $1 946 944 366 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Acheter
|
$0,5208 | 2.2% | 6.6% | 27.8% | 82.3% | $883 850 506 | $1 780 096 928 | $5 252 698 944 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,3609 | 1.2% | 3.6% | 6.6% | 12.6% | $136 827 461 | $1 765 885 094 | $3 626 545 868 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $15 403 412 | $1 763 782 126 | $1 763 782 126 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Acheter
|
$0,5312 | 0.1% | 3.6% | 14.5% | 25.1% | $41 770 442 | $1 754 457 415 | $3 304 225 851 | 0.53 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05506 | 0.1% | 2.1% | 8.2% | 20.3% | $31 905 500 | $1 749 748 029 | $5 506 885 501 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6223 | 0.5% | 1.9% | 7.4% | 13.8% | $112 438 151 | $1 663 881 967 | $4 861 405 870 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118 151 054 | $1 650 248 538 | $1 650 248 538 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acheter
|
$0,9591 | 0.7% | 2.8% | 14.1% | 31.6% | $90 246 218 | $1 619 391 987 | $1 619 391 987 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acheter
|
$0.051721 | 0.1% | 1.7% | 2.3% | 12.5% | $48 452 741 | $1 559 174 844 | $1 559 174 844 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acheter
|
$2,49 | 0.2% | 4.2% | 12.7% | 38.4% | $130 709 758 | $1 548 286 073 | $2 225 222 621 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$72,02 | 0.1% | 0.9% | 15.1% | 19.3% | $16 182 323 | $1 511 359 692 | $1 511 359 692 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.2% | $1 468 199 | $1 459 792 424 | $1 459 792 424 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acheter
|
$65,21 | 0.5% | 3.4% | 14.2% | 32.3% | $444 462 830 | $1 456 436 515 | $1 456 436 515 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acheter
|
$0,1277 | 0.0% | 1.7% | 8.8% | 27.3% | $9 928 494 | $1 366 307 634 | $2 102 011 744 | 0.65 |
|
|
| 56 |
Audiera
BEAT
|
$4,71 | 2.1% | 7.8% | 344.8% | 770.8% | $57 323 718 | $1 356 248 810 | $4 708 924 760 | 0.29 |
|
||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 498 026 | $1 343 590 263 | $1 345 708 009 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $10 746 986 | $1 334 339 140 | $1 334 339 140 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3 044 663 | $1 318 416 857 | $1 318 416 857 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3231 | 0.1% | 0.9% | 4.3% | 8.1% | $44 779 913 | $1 308 109 299 | $1 308 109 299 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Acheter
|
$0,05603 | 0.7% | 3.8% | 16.4% | 30.0% | $10 434 971 | $1 303 842 339 | $1 314 446 675 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 027 146 | $1 288 544 265 | $1 288 544 265 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,78 | 0.7% | 4.0% | 13.9% | 36.1% | $36 247 577 | $1 274 635 862 | $1 274 635 862 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,28 | 0.3% | 3.4% | 27.3% | 33.4% | $47 255 682 | $1 264 886 193 | $1 264 886 193 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,79 | 0.4% | 2.2% | 8.8% | 17.0% | $15 405 725 | $1 255 263 661 | $1 638 911 115 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$1,91 | 1.9% | 5.0% | 2.7% | 11.0% | $30 871 114 | $1 232 397 918 | $1 907 165 688 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Acheter
|
$0.052778 | 0.2% | 2.3% | 13.9% | 38.0% | $179 261 532 | $1 168 713 868 | $1 168 713 868 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,02 | 0.7% | 1.9% | 9.2% | 29.3% | $32 766 199 | $1 099 524 424 | $1 099 524 424 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 462,17 | 0.1% | 3.6% | 9.6% | 24.5% | $1 229 544 | $1 078 365 374 | $1 078 365 374 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 949 613 | $1 066 375 972 | $1 066 375 972 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,57 | 0.2% | 2.2% | 10.9% | 10.1% | $276 552 915 | $1 021 880 666 | $1 021 880 666 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 774 291 | $999 658 014 | $999 658 014 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.1% | 0.6% | 2.0% | $0,00 | $983 264 746 | $983 264 746 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 006 899 | $977 472 837 | $977 472 837 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 763,75 | 0.3% | 2.2% | 14.0% | 28.9% | $421 886 | $972 390 837 | $972 390 837 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$65,52 | 0.2% | 3.1% | 10.0% | 13.1% | $13 361 486 | $952 729 042 | $957 204 196 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Acheter
|
$61,67 | 0.6% | 4.0% | 18.7% | 39.0% | $145 995 033 | $935 671 854 | $986 221 118 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919 216 663 | $919 216 663 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,96 | 0.1% | 8.4% | 16.9% | 35.7% | $2 763 169 | $911 419 302 | $911 419 302 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Acheter
|
$1,77 | 0.6% | 0.8% | 3.3% | 13.0% | $33 250 792 | $909 618 945 | $909 618 945 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Acheter
|
$18,73 | 2.2% | 13.7% | 3.5% | 50.1% | $14 956 907 | $869 802 843 | $1 795 486 261 | 0.48 |
|
|
clBTC
CLBTC
|
$62 343,96 | 0.8% | 2.1% | 8.0% | 22.5% | $24,39 | $865 939 310 | $865 939 310 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 742 914 | $865 742 914 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Acheter
|
$6,29 | 0.8% | 2.3% | 17.9% | 26.5% | $2 853 810 | $847 591 946 | $894 801 025 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Acheter
|
$0,03066 | 0.2% | 5.4% | 3.7% | 19.9% | $19 743 292 | $842 416 309 | $842 495 121 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acheter
|
$1,62 | 0.1% | 3.7% | 24.1% | 21.4% | $59 804 515 | $841 432 182 | $865 374 054 | 0.97 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
