Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 729 157 860 449
Capitalisation boursière
1.9%
$64 928 996 635
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 863,79 | 1.8% | 2.2% | 0.8% | 19.4% | $26 176 223 312 | $1 596 196 819 537 | $1 596 196 819 537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 358,10 | 1.8% | 2.5% | 1.5% | 14.9% | $10 748 356 583 | $283 983 305 955 | $283 983 305 955 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 886 458 369 | $189 540 084 837 | $195 005 636 932 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,40 | 1.3% | 1.6% | 2.8% | 6.6% | $1 263 449 065 | $86 680 374 219 | $140 247 972 478 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$623,22 | 1.0% | 1.2% | 2.4% | 6.0% | $779 076 851 | $83 893 945 830 | $83 893 945 830 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 384 040 873 | $77 238 670 318 | $77 239 950 466 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$85,01 | 1.6% | 1.6% | 3.1% | 6.0% | $2 179 280 493 | $48 954 614 974 | $53 148 695 305 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3378 | 0.0% | 2.3% | 4.4% | 7.0% | $726 493 583 | $32 066 197 678 | $32 067 692 221 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 352,39 | 1.8% | 2.4% | 1.3% | 14.6% | $5 266 875 | $21 300 842 848 | $21 300 842 848 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | - | - | - | - | $28 233 583 | $17 741 739 059 | $17 741 739 059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1117 | 2.2% | 4.0% | 11.9% | 22.2% | $1 382 929 189 | $17 294 250 328 | $19 057 662 389 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$59,52 | 1.7% | 2.1% | 6.7% | 16.3% | $71 214 286 | $12 684 912 593 | $18 988 876 983 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 936 104 | $11 479 113 909 | $11 479 113 909 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,78 | 1.7% | 1.5% | 2.4% | 17.2% | $184 556 124 | $9 963 064 604 | $40 217 235 187 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 903,81 | 2.1% | 2.4% | 1.0% | 14.9% | $1 865 915 | $9 827 912 733 | $9 827 912 733 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,32 | 0.0% | 0.0% | 0.5% | 2.6% | $294 933 | $9 497 322 091 | $10 163 020 752 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79 539,27 | 1.8% | 2.1% | 0.6% | 19.1% | $131 477 774 | $9 387 760 412 | $9 387 760 412 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,2522 | 1.6% | 1.7% | 1.3% | 2.8% | $273 850 987 | $9 331 063 639 | $11 356 348 584 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $686 442 035 | $9 182 993 546 | $9 182 993 546 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$446,21 | 1.0% | 0.7% | 1.8% | 0.8% | $107 364 761 | $8 932 645 078 | $8 932 645 078 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 582,43 | 1.9% | 2.3% | 1.1% | 15.0% | $1 461 923 | $8 671 226 950 | $8 671 226 950 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$395,67 | 0.8% | 3.0% | 0.3% | 25.2% | $119 552 754 | $7 288 416 746 | $7 288 416 746 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Acheter
|
$418,69 | 0.1% | 9.3% | 15.5% | 77.9% | $796 309 887 | $6 995 240 336 | $6 995 240 336 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,26 | 1.5% | 1.9% | 3.3% | 7.2% | $225 401 109 | $6 727 297 852 | $9 252 232 327 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 832,65 | 1.8% | 2.2% | 0.7% | 19.4% | $284 394 137 | $6 175 677 339 | $6 175 677 339 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $18 323 010 | $5 987 037 915 | $5 987 037 915 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1481 | 0.3% | 0.5% | 1.7% | 6.1% | $3 530 147 | $5 680 481 410 | $5 680 481 410 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 353,83 | 1.9% | 2.2% | 1.8% | 14.7% | $3 152 699 | $5 446 792 686 | $5 446 792 686 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1600 | 1.7% | 0.9% | 7.1% | 1.8% | $77 399 520 | $5 320 257 607 | $7 979 320 601 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 565,10 | 1.4% | 1.9% | 1.4% | 14.5% | $9 050 948 | $5 217 703 998 | $5 217 703 998 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $628 779 623 | $4 512 706 745 | $4 512 706 745 | 1.0 |
|
||
WETH
WETH
|
$2 358,29 | 1.9% | 2.3% | 1.2% | 14.9% | $9 653 037 | $4 397 334 188 | $4 397 334 188 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40 251 585 | $4 382 772 125 | $4 382 772 125 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$55,82 | 1.3% | 1.5% | 1.4% | 4.9% | $232 526 212 | $4 298 553 268 | $4 298 629 551 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 241 228 | $4 063 077 650 | $4 063 077 650 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acheter
|
$9,21 | 1.9% | 1.5% | 3.0% | 3.8% | $171 945 410 | $3 972 785 567 | $4 264 176 752 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $65 183 150 | $3 910 212 143 | $3 910 212 143 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acheter
|
$3,00 | 0.7% | 0.8% | 30.3% | 10.0% | $27 860 562 | $3 886 822 989 | $16 072 403 476 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08871 | 1.3% | 1.1% | 4.2% | 1.4% | $37 176 464 | $3 844 915 315 | $4 432 368 936 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,9318 | 1.5% | 1.8% | 2.9% | 6.9% | $210 659 590 | $3 730 157 375 | $9 312 778 418 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056272 | 1.5% | 1.2% | 0.5% | 5.8% | $115 655 570 | $3 698 319 218 | $3 699 929 668 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007570 | 1.7% | 0.8% | 0.7% | 1.5% | $12 913 715 | $3 624 650 524 | $8 712 307 115 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Acheter
|
$1,37 | 0.2% | 2.4% | 4.1% | 11.0% | $77 962 595 | $3 540 477 072 | $7 070 749 236 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42 518 431 | $3 400 508 398 | $3 400 508 398 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,06885 | 0.7% | 1.3% | 2.4% | 1.6% | $8 262 956 | $2 998 720 417 | $6 786 399 330 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $2 921 024 064 | $2 921 024 064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$287,57 | 0.1% | 1.6% | 13.1% | 7.7% | $203 585 135 | $2 761 898 153 | $6 043 231 633 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 601,92 | 0.2% | 0.1% | 1.7% | 0.6% | $101 892 304 | $2 728 676 960 | $3 259 988 679 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 395 851 | $2 495 077 413 | $2 495 077 413 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 282 555 237 | $2 282 555 237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 602,75 | 0.2% | 0.1% | 1.7% | 1.0% | $75 097 785 | $2 206 825 101 | $2 206 825 101 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6391 | 1.1% | 1.9% | 2.8% | 5.4% | $26 908 538 | $2 109 517 360 | $3 972 921 620 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,30 | 1.9% | 2.6% | 0.7% | 4.1% | $120 563 224 | $2 088 135 046 | $2 953 217 241 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acheter
|
$1,23 | 1.6% | 1.9% | 3.2% | 0.8% | $119 149 292 | $2 069 511 119 | $2 069 511 119 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $10 648 833 | $2 040 987 429 | $2 040 987 429 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05890 | 1.6% | 6.9% | 21.5% | 40.3% | $110 693 133 | $1 890 325 049 | $5 950 013 578 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,08110 | 1.2% | 1.2% | 8.1% | 8.5% | $7 768 527 | $1 883 776 439 | $1 904 246 015 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acheter
|
$0,1769 | 1.1% | 0.2% | 1.4% | 2.3% | $17 254 319 | $1 837 393 596 | $2 826 759 378 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$85,96 | 0.6% | 0.8% | 1.1% | 4.0% | $16 821 848 | $1 802 639 972 | $1 802 639 972 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $1 304 016 | $1 782 805 269 | $1 782 805 269 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$287,56 | 0.1% | 1.5% | 13.0% | 7.7% | $61 058 812 | $1 741 250 402 | $1 741 250 402 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acheter
|
$0,6725 | 0.5% | 1.1% | 1.6% | 2.0% | $144 071 432 | $1 731 526 762 | $5 255 974 827 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051907 | 0.1% | 3.4% | 5.4% | 11.2% | $20 222 625 | $1 727 130 250 | $1 727 130 250 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acheter
|
$0.054039 | 2.3% | 2.8% | 1.8% | 19.1% | $232 840 776 | $1 696 833 867 | $1 696 833 867 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Acheter
|
$1,28 | 1.4% | 0.1% | 8.5% | 6.1% | $94 751 963 | $1 663 283 800 | $1 663 283 813 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 213 397 | $1 567 750 590 | $1 567 750 590 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 412,93 | 1.9% | 0.7% | 4.4% | 10.0% | $75 907,30 | $1 516 511 482 | $1 516 511 482 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1 964 328 | $1 490 674 245 | $1 491 004 851 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
Acheter
|
$0,2946 | 2.7% | 6.0% | 9.2% | 14.0% | $89 605 587 | $1 431 696 564 | $2 940 232 791 | 0.49 |
|
|
| 56 |
Aave
AAVE
|
Acheter
|
$93,83 | 1.3% | 1.9% | 4.5% | 1.0% | $227 516 846 | $1 423 782 980 | $1 500 859 907 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Acheter
|
$2,02 | 1.0% | 0.5% | 1.3% | 5.9% | $14 689 097 | $1 408 471 324 | $1 838 943 781 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 205,17 | 1.1% | 1.3% | 0.6% | 17.9% | $116 810 | $1 392 137 644 | $1 392 137 644 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acheter
|
$8,60 | 1.4% | 1.9% | 0.2% | 6.2% | $31 454 970 | $1 344 613 712 | $1 344 613 712 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.1% | 2.3% | 4.3% | 7.0% | $4 686 460 | $1 323 359 678 | $1 323 359 678 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $370 133 | $1 318 805 051 | $1 318 805 051 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 233 675 458 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 1.1% | 1.2% | 0.6% | $603 106 | $1 316 613 778 | $2 116 418 755 | 0.62 |
|
||
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,37 | 1.6% | 1.6% | 4.1% | 3.5% | $25 434 063 | $1 307 294 974 | $1 307 295 520 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88 109 105 | $1 288 744 163 | $1 288 744 163 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $763 746 | $1 218 761 445 | $1 218 761 445 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,98 | 1.3% | 1.2% | 1.7% | 31.5% | $11 623 945 | $1 195 570 329 | $1 972 617 345 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2 358,89 | 1.9% | 2.5% | 1.3% | 15.0% | $22 133 702 | $1 187 954 715 | $1 187 954 715 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,54 | 1.4% | 2.3% | 0.7% | 6.3% | $8 484 387 | $1 149 529 214 | $1 213 555 561 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$623,31 | 1.0% | 1.2% | 2.2% | 6.1% | $66 082 814 | $1 108 866 295 | $1 108 866 295 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 978,80 | - | - | - | - | $1,42 | $1 102 237 486 | $1 102 237 486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 622 992 | $1 094 387 360 | $1 094 387 360 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$85,09 | 1.7% | 1.7% | 3.1% | 6.1% | $294 358 086 | $1 056 498 091 | $1 056 498 091 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $19 106 428 | $1 028 848 690 | $1 028 848 690 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09596 | 0.9% | 1.2% | 3.4% | 3.9% | $35 238 837 | $1 020 378 475 | $1 020 378 475 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Acheter
|
$0,1135 | 0.9% | 2.2% | 5.8% | 7.5% | $62 187 362 | $1 011 968 742 | $1 011 977 515 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acheter
|
$69,38 | 1.8% | 1.5% | 3.2% | 8.4% | $6 954 041 | $1 007 549 050 | $1 012 281 705 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997 475 026 | $997 475 026 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.9% | $0,00 | $986 043 168 | $986 043 168 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acheter
|
$1,91 | 1.3% | 2.9% | 4.6% | 13.4% | $40 335 369 | $968 042 071 | $968 042 071 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acheter
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acheter
|
$1,84 | 0.6% | 3.9% | 0.9% | 4.2% | $57 906 622 | $955 993 413 | $983 194 978 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,03399 | 1.2% | 3.8% | 0.7% | 10.0% | $21 270 511 | $930 265 809 | $930 295 401 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 1.2% | 1.3% | 0.9% | 7.6% | $3 369 057 | $926 695 783 | $926 695 783 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Acheter
|
$0,1042 | 3.7% | 3.6% | 7.0% | 30.0% | $72 915 763 | $912 407 949 | $1 562 453 856 | 0.58 |
|
|
Rocket Pool ETH
RETH
|
$2 724,32 | 1.4% | 1.8% | 1.0% | 14.4% | $500 770 | $907 623 259 | $907 623 259 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
