Portefeuilles
Ajouter à un nouveau portefeuille
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
🚀 Meilleurs Gagnants
# | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acheter
|
$60 932,06 | 0.3% | 0.1% | 4.5% | 9.3% | $11 900 267 564 | $1 200 647 933 728 | $1 280 033 086 650 | 0.94 | ||
2 |
Ethereum
ETH
|
Acheter
|
$2 882,82 | 0.1% | 1.5% | 8.4% | 10.8% | $7 594 530 091 | $346 435 319 161 | $346 441 242 899 | 1.0 | ||
3 |
Tether
USDT
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26 327 361 263 | $110 844 955 850 | $110 844 955 850 | 1.0 | ||
4 |
BNB
BNB
|
Acheter
|
$587,13 | 0.2% | 0.6% | 0.9% | 0.7% | $865 625 822 | $90 338 084 467 | $90 338 084 467 | 1.0 | ||
5 |
Solana
SOL
|
Acheter
|
$138,53 | 1.0% | 5.7% | 5.3% | 8.8% | $1 472 816 282 | $62 136 583 142 | $79 774 563 587 | 0.78 | ||
6 |
USDC
USDC
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 029 557 777 | $33 112 143 610 | $33 112 148 760 | 1.0 | ||
7 |
XRP
XRP
|
Acheter
|
$0,4912 | 0.4% | 3.3% | 7.6% | 9.8% | $542 106 827 | $27 190 331 269 | $49 110 139 597 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acheter
|
$2 882,58 | 0.1% | 1.5% | 8.4% | 11.3% | $36 458 125 | $26 972 883 514 | $26 972 883 514 | 1.0 | ||
9 |
Toncoin
TON
|
Acheter
|
$6,89 | 0.4% | 0.2% | 16.6% | 0.8% | $447 854 898 | $23 870 922 186 | $35 088 459 895 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acheter
|
$0,1368 | 0.5% | 4.9% | 15.5% | 20.7% | $758 989 608 | $19 743 861 657 | $19 744 099 785 | 1.0 | ||
11 |
Cardano
ADA
|
Acheter
|
$0,4261 | 0.6% | 3.5% | 6.7% | 15.3% | $194 796 117 | $15 073 360 398 | $19 189 299 223 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acheter
|
$0,00002166 | 0.7% | 4.2% | 12.3% | 11.2% | $217 382 636 | $12 764 759 535 | $21 661 860 879 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acheter
|
$32,17 | 0.4% | 4.5% | 13.5% | 16.8% | $250 155 120 | $12 287 654 790 | $14 177 834 127 | 0.87 | ||
14 |
TRON
TRX
|
Acheter
|
$0,1263 | 0.3% | 0.5% | 4.5% | 10.4% | $226 869 834 | $11 044 568 380 | $11 044 566 048 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acheter
|
$60 941,80 | 0.2% | 0.0% | 4.6% | 9.0% | $109 808 249 | $9 461 135 425 | $9 461 135 425 | 1.0 | ||
16 |
Polkadot
DOT
|
Acheter
|
$6,46 | 0.6% | 3.7% | 10.8% | 9.4% | $125 992 240 | $8 807 530 813 | $9 330 503 948 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acheter
|
$423,44 | 0.5% | 2.0% | 9.8% | 21.6% | $164 275 599 | $8 350 274 538 | $8 899 111 385 | 0.94 | ||
18 |
Chainlink
LINK
|
Acheter
|
$13,22 | 0.7% | 1.3% | 8.1% | 12.5% | $212 240 278 | $7 770 257 700 | $13 234 982 252 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acheter
|
$6,59 | 0.4% | 6.0% | 10.0% | 15.5% | $258 007 009 | $7 063 659 842 | $7 803 262 183 | 0.91 | ||
20 |
Polygon
MATIC
|
Acheter
|
$0,6508 | 0.6% | 4.3% | 11.1% | 14.2% | $202 454 508 | $6 041 152 602 | $6 507 798 479 | 0.93 | ||
21 |
Litecoin
LTC
|
Acheter
|
$79,63 | 0.2% | 2.1% | 1.5% | 7.1% | $234 658 228 | $5 939 989 665 | $6 695 246 151 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,92 | 0.3% | 0.3% | 1.5% | 2.7% | $869 304 | $5 510 076 811 | $5 859 825 360 | 0.94 | |||
23 |
Dai
DAI
|
Acheter
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $591 567 588 | $5 476 557 410 | $5 476 557 410 | 1.0 | ||
24 |
Internet Computer
ICP
|
Acheter
|
$11,31 | 0.3% | 5.1% | 14.2% | 15.9% | $79 664 134 | $5 248 824 094 | $5 868 778 651 | 0.89 | ||
25 |
Uniswap
UNI
|
Acheter
|
$6,89 | 0.4% | 2.8% | 8.6% | 10.9% | $107 459 869 | $5 194 575 787 | $6 891 490 450 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,04 | 0.1% | 7.5% | 14.8% | 4.5% | $161 153 096 | $5 151 409 596 | $5 375 231 768 | 0.96 | |||
27 |
Render
RNDR
|
Acheter
|
$10,33 | 1.5% | 5.2% | 5.0% | 26.1% | $221 771 353 | $4 013 568 333 | $5 494 756 711 | 0.73 | ||
28 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $4 127 099 048 | $3 815 270 281 | $3 815 270 281 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Acheter
|
$25,53 | 0.3% | 4.3% | 7.6% | 13.1% | $137 630 253 | $3 754 890 050 | $5 381 147 671 | 0.7 | ||
30 |
Hedera
HBAR
|
Acheter
|
$0,1030 | 1.0% | 5.8% | 10.0% | 21.0% | $67 498 752 | $3 682 170 897 | $5 151 475 126 | 0.71 | ||
31 |
Pepe
PEPE
|
Acheter
|
$0.058375 | 1.5% | 2.8% | 2.3% | 42.9% | $546 938 348 | $3 522 306 535 | $3 522 306 535 | 1.0 | ||
32 |
Aptos
APT
|
Acheter
|
$7,95 | 1.1% | 5.7% | 14.0% | 17.3% | $85 525 880 | $3 449 825 408 | $8 714 431 710 | 0.4 | ||
33 |
Cronos
CRO
|
Acheter
|
$0,1218 | 0.1% | 2.1% | 9.1% | 12.8% | $9 083 547 | $3 258 915 219 | $3 658 260 040 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Acheter
|
$8,31 | 0.3% | 3.0% | 11.0% | 9.4% | $88 785 760 | $3 249 046 598 | $3 251 056 337 | 1.0 | ||
35 |
Mantle
MNT
|
Acheter
|
$0,9656 | 0.1% | 4.9% | 8.8% | 14.9% | $43 249 411 | $3 151 532 606 | $6 004 205 748 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$2 987,80 | 0.1% | 1.6% | 7.9% | 10.4% | $20 749 933 | $3 080 980 335 | $3 080 980 335 | 1.0 | |||
37 |
Immutable
IMX
|
Acheter
|
$2,05 | 0.1% | 9.1% | 6.9% | 3.4% | $45 663 692 | $2 993 734 314 | $4 109 971 137 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,41 | 0.3% | 4.2% | 12.7% | 17.5% | $113 581 601 | $2 980 778 085 | $10 599 331 239 | 0.28 | |||
39 |
OKB
OKB
|
Acheter
|
$48,97 | 0.0% | 2.1% | 4.6% | 8.2% | $3 099 344 | $2 937 692 714 | $11 552 852 881 | 0.25 | ||
40 |
Stellar
XLM
|
Acheter
|
$0,1015 | 0.7% | 4.4% | 8.0% | 10.8% | $41 336 906 | $2 927 476 288 | $5 061 420 397 | 0.58 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2 831,52 | 0.2% | 1.5% | 8.3% | 12.8% | $27 873 764 | $2 823 083 360 | $2 831 691 857 | 1.0 | |||
42 |
dogwifhat
WIF
|
Acheter
|
$2,79 | 0.9% | 7.6% | 14.3% | 8.4% | $279 570 778 | $2 779 536 732 | $2 779 536 732 | 1.0 | ||
43 |
Stacks
STX
|
Acheter
|
$1,89 | 0.3% | 4.6% | 17.3% | 27.0% | $41 620 560 | $2 762 497 353 | $3 440 876 099 | 0.8 | ||
44 |
Kaspa
KAS
|
Acheter
|
$0,1149 | 1.0% | 6.0% | 6.5% | 8.5% | $30 152 872 | $2 708 289 955 | $2 708 688 051 | 1.0 | ||
46 |
Arbitrum
ARB
|
Acheter
|
$0,9593 | 0.4% | 4.5% | 10.5% | 17.8% | $167 559 764 | $2 548 626 086 | $9 603 181 222 | 0.27 | ||
45 |
Optimism
OP
|
Acheter
|
$2,44 | 0.4% | 4.8% | 16.3% | 1.4% | $129 803 652 | $2 547 934 047 | $10 468 245 803 | 0.24 | ||
47 |
The Graph
GRT
|
Acheter
|
$0,2634 | 0.1% | 6.7% | 9.6% | 0.7% | $82 187 860 | $2 489 355 087 | $2 831 842 391 | 0.88 | ||
49 |
Maker
MKR
|
Acheter
|
$2 662,18 | 0.2% | 1.6% | 7.7% | 9.2% | $52 300 908 | $2 463 916 072 | $2 602 909 123 | 0.95 | ||
48 |
Arweave
AR
|
$37,49 | 2.7% | 9.0% | 6.9% | 54.0% | $118 094 372 | $2 459 397 958 | $2 459 397 958 | 1.0 | |||
50 |
Monero
XMR
|
$131,62 | 0.8% | 1.5% | 0.9% | 6.5% | $28 905 393 | $2 388 548 480 | - | ||||
51 |
VeChain
VET
|
$0,03272 | 0.6% | 4.6% | 12.8% | 27.0% | $49 352 896 | $2 375 453 759 | $2 808 978 154 | 0.85 | |||
52 |
Bittensor
TAO
|
Acheter
|
$346,91 | 0.1% | 8.5% | 24.9% | 37.2% | $29 690 154 | $2 347 447 363 | $7 297 400 844 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $48 046 690 | $2 306 474 289 | $2 306 474 289 | 1.0 | |||
54 |
Sui
SUI
|
$0,9518 | 0.9% | 5.4% | 14.1% | 21.1% | $114 555 500 | $2 221 893 593 | $9 498 531 441 | 0.23 | |||
55 |
Injective
INJ
|
Acheter
|
$22,11 | 1.2% | 7.3% | 8.6% | 15.0% | $65 791 828 | $2 039 736 081 | $2 213 442 095 | 0.92 | ||
56 |
THORChain
RUNE
|
$5,84 | 0.5% | 0.0% | 12.0% | 4.9% | $309 399 559 | $1 941 413 332 | $2 396 259 529 | 0.81 | |||
57 |
Theta Network
THETA
|
Acheter
|
$1,91 | 0.5% | 4.8% | 14.0% | 19.3% | $27 505 299 | $1 911 958 437 | $1 911 958 437 | 1.0 | ||
58 |
Fantom
FTM
|
Acheter
|
$0,6640 | 0.0% | 6.1% | 6.3% | 9.1% | $130 480 657 | $1 863 015 736 | $2 109 787 939 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3 188,14 | 0.1% | 1.5% | 8.1% | 11.2% | $8 028 104 | $1 635 651 126 | $1 635 651 126 | 1.0 | |||
60 |
Celestia
TIA
|
Acheter
|
$8,86 | 0.0% | 2.9% | 13.7% | 1.1% | $49 657 930 | $1 616 392 194 | $9 234 598 502 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Acheter
|
$0,0001601 | 0.8% | 5.9% | 15.5% | 2.7% | $85 910 009 | $1 555 286 049 | $1 601 630 766 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,73 | 0.3% | 3.1% | 14.0% | 16.8% | $32 982 112 | $1 544 970 181 | $1 731 411 775 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,07 | 0.1% | 2.1% | 8.4% | 14.0% | $27 173 318 | $1 489 564 141 | $2 127 947 254 | 0.7 | |||
64 |
Core
CORE
|
$1,65 | 0.1% | 2.0% | 14.9% | 6.0% | $122 167 903 | $1 466 477 367 | $3 470 001 352 | 0.42 | |||
65 |
Bonk
BONK
|
Acheter
|
$0,00002178 | 0.8% | 5.2% | 17.7% | 26.9% | $91 074 569 | $1 445 172 998 | $2 038 772 867 | 0.71 | ||
66 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.3% | 1.4% | 8.9% | $7 634 152 | $1 424 445 841 | $3 495 997 130 | 0.41 | |||
67 |
GALA
GALA
|
Acheter
|
$0,03951 | 0.2% | 6.8% | 14.9% | 15.8% | $77 775 585 | $1 399 522 713 | $1 399 528 135 | 1.0 | ||
68 |
Algorand
ALGO
|
Acheter
|
$0,1710 | 0.5% | 4.9% | 12.7% | 8.8% | $34 241 049 | $1 394 948 152 | $1 394 948 180 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$2 969,66 | 0.0% | 1.5% | 7.7% | 9.9% | $9 963 035 | $1 375 963 698 | $1 375 963 698 | 1.0 | |||
70 |
Jupiter
JUP
|
$1,01 | 0.6% | 6.3% | 9.4% | 4.3% | $73 407 294 | $1 359 758 669 | $10 072 286 440 | 0.14 | |||
71 |
Quant
QNT
|
Acheter
|
$92,34 | 0.1% | 3.6% | 8.2% | 11.1% | $14 903 510 | $1 342 894 477 | $1 349 202 315 | 1.0 | ||
72 |
Sei
SEI
|
$0,4744 | 3.2% | 5.6% | 15.3% | 14.5% | $47 228 867 | $1 328 337 501 | $4 744 062 503 | 0.28 | |||
73 |
Flow
FLOW
|
Acheter
|
$0,8111 | 0.2% | 4.1% | 10.6% | 18.8% | $21 236 574 | $1 215 106 984 | $1 215 106 984 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,13 | 3.3% | 7.3% | 2.8% | 43.6% | $15 242 784 | $1 199 056 775 | $1 211 809 755 | 0.99 | |||
75 |
Aave
AAVE
|
Acheter
|
$80,75 | 0.6% | 2.8% | 9.8% | 16.8% | $57 920 140 | $1 198 065 356 | $1 293 967 135 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,55 | 1.0% | 5.8% | 5.4% | 4.0% | $262 002 548 | $1 173 026 426 | $55 342 711 831 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$59,45 | 0.5% | 3.9% | 8.0% | 24.4% | $10 351 549 | $1 171 381 664 | $1 248 637 585 | 0.94 | |||
78 |
Ethena
ENA
|
$0,7942 | 0.1% | 5.9% | 9.7% | 37.9% | $201 663 660 | $1 131 452 945 | $11 910 031 004 | 0.09 | |||
79 |
BitTorrent
BTT
|
$0.051145 | 0.4% | 2.5% | 8.9% | 19.5% | $27 558 567 | $1 107 707 172 | $1 132 594 005 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,8551 | 0.2% | 7.5% | 13.1% | 2.2% | $82 334 376 | $1 096 407 770 | $1 198 717 831 | 0.91 | |||
81 |
Flare
FLR
|
Acheter
|
$0,02705 | 0.2% | 3.2% | 12.0% | 17.9% | $5 907 081 | $1 094 520 962 | $2 757 359 417 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,96 | 0.4% | 3.7% | 13.4% | 14.7% | $6 026 320 | $1 092 356 305 | $1 474 841 356 | 0.74 | |||
84 |
Beam
BEAM
|
$0,02189 | 1.7% | 7.4% | 14.6% | 16.9% | $18 120 164 | $1 085 256 186 | $1 369 766 871 | 0.79 | |||
83 |
Ondo
ONDO
|
$0,7512 | 1.0% | 5.1% | 11.4% | 4.5% | $90 596 543 | $1 084 153 059 | $7 509 208 659 | 0.14 | |||
85 |
Cheelee
CHEEL
|
$18,53 | 0.5% | 0.4% | 17.5% | 14.5% | $4 814 590 | $1 052 648 900 | $18 536 635 392 | 0.06 | |||
86 |
Chiliz
CHZ
|
Acheter
|
$0,1163 | 1.3% | 5.1% | 4.2% | 0.8% | $55 065 605 | $1 035 100 145 | $1 035 100 145 | 1.0 | ||
88 |
Gate
GT
|
$7,89 | 0.6% | 2.3% | 3.2% | 6.9% | $3 429 484 | $1 028 248 567 | $2 366 341 512 | 0.43 | |||
87 |
Zebec Protocol
ZBC
|
$0,02034 | 0.8% | 1.2% | 7.3% | 18.1% | $8 620,71 | $1 027 308 371 | $2 018 693 394 | 0.51 | |||
89 |
NEO
NEO
|
Acheter
|
$14,45 | 0.4% | 6.0% | 12.6% | 25.0% | $29 623 275 | $1 018 656 392 | $1 444 288 093 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,04 | 0.1% | 7.0% | 15.2% | 24.6% | $11 934 361 | $1 010 532 850 | $1 043 694 942 | 0.97 | |||
91 |
MultiversX
EGLD
|
$37,25 | 0.5% | 5.5% | 11.8% | 12.7% | $16 069 963 | $1 003 344 162 | $1 003 536 108 | 1.0 | |||
92 |
Wormhole
W
|
$0,5474 | 0.2% | 8.2% | 19.3% | 8.6% | $72 572 885 | $984 210 698 | $5 467 837 214 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,68 | 0.3% | 5.1% | 10.6% | 14.6% | $29 308 788 | $966 615 382 | $1 805 238 909 | 0.54 | |||
94 |
KuCoin
KCS
|
$9,99 | 0.2% | 2.8% | 3.5% | 0.1% | $95 119,00 | $958 229 064 | $1 433 238 702 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,50 | 0.1% | 0.0% | 4.7% | 21.2% | $16 880 316 | $918 695 011 | $1 148 426 186 | 0.8 | |||
96 |
The Sandbox
SAND
|
Acheter
|
$0,4040 | 0.1% | 4.4% | 10.1% | 19.1% | $46 118 666 | $914 670 987 | $1 211 093 391 | 0.76 | ||
97 |
Pendle
PENDLE
|
$4,03 | 0.3% | 7.9% | 19.6% | 35.4% | $47 672 530 | $900 642 705 | $1 042 009 137 | 0.86 | |||
98 |
EOS
EOS
|
Acheter
|
$0,7544 | 0.5% | 3.9% | 8.1% | 17.0% | $89 122 765 | $868 184 204 | - | |||
99 |
eCash
XEC
|
$0,00004347 | 0.6% | 5.6% | 12.8% | 30.4% | $6 558 882 | $855 778 373 | $912 201 643 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$164,84 | 0.8% | 5.3% | 4.9% | 7.9% | $10 040 776 | $848 036 243 | $848 036 243 | 1.0 |