Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 675 479 591 825
Capitalisation boursière
1.1%
$107 117 656 026
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 882,30 | 0.2% | 1.2% | 3.3% | 12.2% | $43 587 825 851 | $1 559 102 691 796 | $1 559 102 691 796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 324,16 | 0.7% | 3.2% | 0.8% | 9.7% | $18 373 127 830 | $280 458 015 419 | $280 458 015 419 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73 246 603 933 | $188 836 461 373 | $194 304 285 040 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,43 | 0.2% | 0.6% | 1.9% | 3.2% | $2 540 626 159 | $88 237 864 230 | $143 293 301 709 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$637,77 | 0.5% | 0.7% | 0.3% | 1.2% | $859 756 711 | $85 927 618 500 | $85 927 618 500 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 513 766 990 | $78 102 355 052 | $78 086 967 524 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$85,59 | 0.4% | 2.1% | 3.7% | 3.8% | $3 382 758 590 | $49 276 038 321 | $53 496 692 679 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3293 | 0.1% | 0.0% | 1.0% | 6.2% | $535 189 495 | $31 206 951 146 | $31 206 955 800 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 318,57 | 0.8% | 3.2% | 1.0% | 9.4% | $40 869 163 | $21 705 423 151 | $21 705 423 151 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 1.6% | 0.8% | 0.6% | $107 731 444 | $17 679 584 774 | $17 679 584 774 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09650 | 0.5% | 0.2% | 2.7% | 3.9% | $1 521 904 775 | $14 855 868 161 | $14 855 987 817 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,13 | 0.4% | 1.8% | 0.7% | 2.3% | $101 000 284 | $11 747 886 489 | $17 589 597 647 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 602 812 | $10 970 395 822 | $10 970 395 822 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,03 | 0.1% | 0.1% | 6.7% | 3.5% | $275 335 454 | $9 778 264 432 | $39 471 264 719 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 847,45 | 0.2% | 3.9% | 1.9% | 9.3% | $47 082 188 | $9 722 535 580 | $9 722 535 580 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,28 | 0.2% | 0.3% | 1.3% | 8.6% | $412 060 | $9 467 223 112 | $10 130 028 846 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $407 288 047 | $9 187 997 740 | $9 187 997 740 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 545,46 | 0.1% | 1.4% | 3.6% | 11.8% | $185 822 114 | $9 184 461 667 | $9 184 461 667 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acheter
|
$457,57 | 0.3% | 1.2% | 2.8% | 3.4% | $184 890 159 | $9 162 010 469 | $9 162 137 718 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acheter
|
$0,2478 | 0.7% | 1.9% | 4.7% | 4.8% | $422 170 824 | $9 157 914 045 | $11 149 615 015 | 0.82 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 545,56 | 0.6% | 3.2% | 0.7% | 10.0% | $3 036 262 | $8 566 907 179 | $8 566 907 179 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$373,93 | 0.5% | 0.3% | 7.7% | 9.2% | $143 449 427 | $6 897 882 854 | $6 897 882 854 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,30 | 0.7% | 1.3% | 3.6% | 2.5% | $301 631 811 | $6 759 355 443 | $9 296 321 988 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 865,42 | 0.2% | 1.2% | 3.3% | 12.2% | $480 004 015 | $5 959 745 147 | $5 959 745 147 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 307,46 | 0.0% | 4.1% | 2.1% | 8.5% | $71 050 816 | $5 879 475 634 | $5 879 475 634 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1755 | 0.2% | 1.8% | 4.7% | 5.4% | $120 887 081 | $5 840 502 259 | $8 775 679 849 | 0.67 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1498 | 0.2% | 2.0% | 0.3% | 6.9% | $8 071 966 | $5 746 725 624 | $5 746 725 624 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Acheter
|
$336,43 | 2.1% | 5.0% | 2.3% | 49.1% | $389 698 084 | $5 608 546 784 | $5 608 628 245 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 523,40 | 0.3% | 3.8% | 1.2% | 9.2% | $51 178 087 | $5 581 781 512 | $5 581 781 512 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acheter
|
$4,26 | 0.7% | 4.2% | 17.4% | 149.3% | $15 758 377 | $5 488 598 240 | $22 746 391 977 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $180 340 401 | $5 270 396 778 | $5 270 396 778 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 687 239 | $4 420 598 985 | $4 420 598 985 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 180 996 458 | $4 309 323 778 | $4 309 323 778 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$55,55 | 0.4% | 0.8% | 1.6% | 0.2% | $337 443 022 | $4 282 091 774 | $4 282 191 757 | 1.0 |
|
|
WETH
WETH
|
$2 323,96 | 0.9% | 3.2% | 1.4% | 9.7% | $141 733 653 | $4 221 408 449 | $4 221 408 449 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $142 861 957 | $4 066 098 175 | $4 066 098 175 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acheter
|
$9,30 | 0.4% | 1.8% | 5.5% | 1.2% | $248 233 399 | $4 014 489 972 | $4 308 940 042 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $512 877 146 | $3 980 722 568 | $3 980 722 568 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,09035 | 0.3% | 1.3% | 0.5% | 2.0% | $65 171 419 | $3 913 172 019 | $4 516 260 674 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,9373 | 0.5% | 2.0% | 6.0% | 0.3% | $317 189 785 | $3 703 239 110 | $9 367 252 183 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056109 | 0.5% | 1.5% | 3.8% | 0.5% | $89 753 671 | $3 598 844 753 | $3 600 411 820 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007472 | 0.0% | 3.9% | 4.6% | 13.6% | $12 344 664 | $3 574 617 065 | $8 592 572 584 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108 401 026 | $3 497 181 770 | $3 497 181 770 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acheter
|
$1,35 | 0.0% | 1.9% | 4.8% | 2.2% | $123 065 444 | $3 361 874 167 | $6 972 489 287 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,06983 | 0.1% | 0.8% | 1.8% | 6.8% | $8 819 060 | $3 040 115 201 | $6 882 490 601 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $437 829 | $2 920 329 919 | $2 920 329 919 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 684,94 | 0.0% | 0.8% | 1.9% | 6.6% | $177 247 211 | $2 623 157 628 | $3 315 835 621 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 503 335 792 | $2 503 335 792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acheter
|
$0,07719 | 0.3% | 2.2% | 6.3% | 23.0% | $48 304 619 | $2 450 423 998 | $7 714 024 794 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 770 335 | $2 358 529 921 | $2 358 529 921 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acheter
|
$245,78 | 1.4% | 0.1% | 1.3% | 24.0% | $146 101 732 | $2 358 254 816 | $5 160 031 005 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $93 935 655 | $2 297 997 778 | $2 297 997 778 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 687,35 | 0.0% | 0.9% | 1.9% | 6.5% | $148 777 712 | $2 279 848 014 | $2 279 848 014 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acheter
|
$0,6406 | 0.5% | 0.8% | 5.3% | 9.0% | $41 364 735 | $2 099 941 563 | $3 984 266 238 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,27 | 0.8% | 3.2% | 4.5% | 7.8% | $166 635 880 | $2 070 924 848 | $2 930 178 067 | 0.71 |
|
|
| 44 |
Polkadot
DOT
|
Acheter
|
$1,23 | 0.8% | 3.8% | 7.7% | 10.5% | $127 237 073 | $2 064 778 862 | $2 064 778 862 | 1.0 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,08459 | 0.6% | 1.3% | 9.6% | 18.7% | $14 945 821 | $1 961 411 154 | $1 983 604 245 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acheter
|
$1,40 | 0.7% | 1.4% | 1.6% | 8.4% | $149 452 866 | $1 807 069 315 | $1 807 069 329 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.1% | $3 025 004 | $1 784 305 202 | $1 784 305 202 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acheter
|
$83,66 | 0.1% | 1.4% | 3.0% | 2.4% | $14 358 271 | $1 756 331 843 | $1 756 331 843 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acheter
|
$0,1674 | 0.1% | 0.9% | 3.5% | 10.2% | $10 247 143 | $1 717 966 806 | $2 642 701 397 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051835 | 0.1% | 0.2% | 2.9% | 7.5% | $8 637 605 | $1 661 627 733 | $1 661 627 733 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6706 | 0.3% | 1.7% | 2.2% | 1.4% | $109 025 422 | $1 648 863 275 | $5 246 275 244 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Acheter
|
$0.053792 | 1.0% | 1.9% | 5.2% | 10.7% | $320 989 028 | $1 594 984 523 | $1 594 984 523 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 615 306 | $1 518 615 306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207 616 238 | $1 501 879 945 | $1 501 879 945 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$245,71 | 1.3% | 0.0% | 1.3% | 25.1% | $43 587 275 | $1 486 262 497 | $1 486 262 497 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acheter
|
$93,09 | 1.4% | 1.3% | 18.5% | 14.6% | $293 246 049 | $1 412 668 677 | $1 489 379 164 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 324,30 | 0.6% | 3.2% | 0.7% | 9.7% | $36 422 110 | $1 404 371 323 | $1 404 371 323 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 252 642 | $1 387 329 480 | $1 388 232 769 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78 039,60 | 1.0% | 0.4% | 3.4% | 12.2% | $35 492,36 | $1 368 048 641 | $1 368 048 641 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acheter
|
$1,94 | 0.2% | 0.4% | 2.1% | 4.2% | $21 241 669 | $1 357 380 843 | $1 772 238 467 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,46 | 0.7% | 2.4% | 6.8% | 4.5% | $34 579 298 | $1 355 745 448 | $1 355 745 448 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.7% | 0.1% | 0.9% | $99 047,05 | $1 330 416 978 | $2 139 667 424 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acheter
|
$8,46 | 0.6% | 1.1% | 3.1% | 0.2% | $41 459 596 | $1 323 556 072 | $1 323 560 857 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9 740 434 | $1 319 999 537 | $1 319 999 537 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3293 | 0.1% | 0.1% | 0.9% | 6.2% | $44 933 751 | $1 299 359 016 | $1 299 359 016 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 682 745 | $1 288 908 905 | $1 288 908 905 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 039,81 | 3.6% | 9.5% | 18.3% | 9.8% | $10 515,32 | $1 284 400 211 | $1 284 400 211 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2593 | 0.5% | 2.0% | 4.4% | 4.1% | $56 158 388 | $1 261 040 118 | $2 589 760 707 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Acheter
|
$8,42 | 0.6% | 1.9% | 2.1% | 3.4% | $7 783 787 | $1 134 330 778 | $1 197 510 604 | 0.95 |
|
|
| 63 |
Gate
GT
|
Acheter
|
$7,36 | 0.2% | 1.1% | 3.9% | 10.5% | $1 855 983 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,39 | 0.4% | 0.7% | 0.1% | 1.2% | $181 926 483 | $1 121 503 251 | $1 121 503 251 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 238,45 | 0.6% | 0.4% | 5.5% | 9.4% | $18,24 | $1 091 904 973 | $1 091 904 973 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 798 506 | $1 067 461 492 | $1 067 461 492 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acheter
|
$73,02 | 0.5% | 1.7% | 2.2% | 0.3% | $8 905 665 | $1 061 639 889 | $1 066 626 619 | 1.0 |
|
|
| 66 |
Morpho
MORPHO
|
Acheter
|
$1,90 | 0.3% | 2.6% | 5.9% | 11.3% | $12 914 304 | $1 056 933 004 | $1 898 714 506 | 0.56 |
|
|
| 67 |
Pump.fun
PUMP
|
Acheter
|
$0,001789 | 0.8% | 4.4% | 12.4% | 0.1% | $47 493 711 | $1 054 894 420 | $1 787 937 250 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2 409 752 | $1 054 065 457 | $1 054 065 457 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $35 894 886 | $1 028 096 585 | $1 028 096 585 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acheter
|
$85,62 | 0.3% | 2.0% | 3.7% | 3.8% | $505 757 916 | $1 025 866 720 | $1 025 866 720 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.2% | 0.8% | 1.0% | $0,00 | $1 021 173 538 | $1 021 173 538 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09423 | 0.6% | 0.2% | 5.0% | 0.3% | $52 592 586 | $1 001 392 056 | $1 001 392 056 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989 162 041 | $989 162 041 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Acheter
|
$0,1104 | 1.7% | 1.0% | 1.9% | 18.3% | $102 878 209 | $965 145 113 | $1 652 763 661 | 0.58 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acheter
|
$1,88 | 0.8% | 0.6% | 4.0% | 6.7% | $39 657 159 | $950 307 948 | $950 307 948 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 1.3% | 1.2% | 1.9% | $13 370 471 | $931 730 095 | $931 730 095 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acheter
|
$0,03400 | 0.6% | 2.0% | 0.4% | 5.6% | $22 106 090 | $930 211 373 | $930 489 163 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,79 | 0.8% | 1.8% | 5.0% | 5.2% | $56 988 322 | $929 641 165 | $956 092 910 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Acheter
|
$0,1032 | 0.7% | 0.7% | 8.4% | 20.2% | $30 475 752 | $918 012 425 | $918 014 427 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
