Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 972 638 975 969
Capitalisation boursière
0.6%
$122 338 743 794
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 617,02 | 0.0% | 0.2% | 0.7% | 9.5% | $45 015 819 787 | $1 700 170 822 233 | $1 700 171 837 633 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 680,36 | 0.2% | 1.1% | 0.6% | 11.9% | $19 431 803 263 | $327 256 136 565 | $327 256 136 565 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 033 239 022 | $184 070 231 693 | $189 536 701 655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$769,59 | 0.1% | 0.3% | 1.0% | 11.7% | $937 885 540 | $102 477 329 907 | $102 477 325 590 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.1% | 0.4% | 5.1% | 10.2% | $3 741 491 703 | $94 098 805 893 | $149 121 619 453 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23 359 955 185 | $74 118 236 908 | $74 119 323 295 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,33 | 0.2% | 0.5% | 2.6% | 18.5% | $4 549 769 119 | $70 180 582 006 | $75 789 402 111 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3349 | 0.1% | 0.1% | 1.1% | 2.9% | $340 734 165 | $31 812 330 875 | $31 812 533 971 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 678,80 | 0.2% | 1.1% | 0.6% | 11.9% | $18 276 302 | $26 362 784 752 | $26 362 817 119 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 2.1% | 1.3% | 3.1% | $31 454 990 | $24 476 921 549 | $24 476 921 549 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 319,74 | 0.1% | 1.1% | 15.1% | 62.0% | $952 135 220 | $22 390 307 378 | $22 390 325 938 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$89,28 | 0.1% | 1.9% | 3.3% | 9.1% | $979 254 296 | $19 859 875 278 | $85 289 480 757 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09327 | 0.0% | 1.1% | 5.7% | 14.1% | $1 127 632 792 | $14 566 415 217 | $16 031 977 412 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 336,35 | 0.2% | 1.1% | 0.6% | 12.1% | $26 386 584 | $12 311 441 794 | $12 312 530 767 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$13,94 | 0.5% | 3.5% | 0.3% | 24.9% | $591 384 228 | $10 429 653 726 | $13 941 524 046 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$540,69 | 0.1% | 0.5% | 2.9% | 9.5% | $112 904 293 | $10 172 366 671 | $10 172 381 271 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,25 | 0.1% | 0.6% | 0.4% | 19.0% | $137 034 048 | $10 010 795 325 | $24 718 616 189 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 964,48 | 0.2% | 1.0% | 0.5% | 12.3% | $2 432 731 | $9 978 552 882 | $9 978 552 882 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268 125 029 | $9 957 170 376 | $9 952 567 496 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 577,39 | 0.0% | 0.2% | 0.7% | 9.7% | $202 453 451 | $9 822 095 217 | $9 822 095 217 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2478 | 0.5% | 0.1% | 4.7% | 22.7% | $711 294 444 | $9 301 562 365 | $11 149 595 985 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $847 731 100 | $9 184 191 929 | $9 184 191 929 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$9,00 | 0.2% | 1.3% | 2.0% | 2.9% | $237 492 | $8 276 048 540 | $8 864 293 479 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 631,55 | 0.1% | 0.3% | 0.7% | 9.5% | $374 058 969 | $8 129 356 893 | $8 129 356 893 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,2163 | 0.1% | 1.6% | 2.1% | 22.9% | $218 091 483 | $7 581 307 871 | $10 812 991 914 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Acheter
|
$0,01029 | 0.5% | 15.1% | 10.4% | 38.9% | $16 635 574 | $7 299 839 680 | $11 758 044 455 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$313,67 | 0.3% | 1.0% | 9.0% | 27.7% | $210 775 531 | $6 302 660 087 | $6 302 661 067 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,70 | 0.4% | 2.0% | 4.8% | 149.8% | $892 039 970 | $6 150 070 742 | $6 150 070 685 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 675,04 | 0.3% | 1.3% | 1.0% | 11.8% | $0,00 | $6 145 920 320 | $6 146 857 727 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 960,16 | 0.2% | 1.1% | 0.5% | 12.1% | $3 202 609 | $5 942 822 219 | $5 942 822 151 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,11 | 0.8% | 0.9% | 5.9% | 54.9% | $638 472 452 | $5 696 506 732 | $8 085 838 866 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$70,56 | 1.0% | 4.5% | 1.9% | 43.3% | $490 501 058 | $5 480 391 255 | $5 480 393 901 | 1.0 |
|
|
WETH
WETH
|
$2 680,74 | 0.2% | 1.0% | 0.5% | 11.9% | $328 572 782 | $5 435 262 014 | $5 436 649 837 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 0.1% | 2.4% | 9.3% | 11.2% | $2 425 867 | $4 915 237 089 | $4 915 322 703 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 296 923 | $4 896 585 191 | $4 896 585 191 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Acheter
|
$1,18 | 0.3% | 0.9% | 0.6% | 59.1% | $934 531 037 | $4 868 698 679 | $11 822 192 693 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,91 | 0.0% | 0.6% | 2.5% | 51.9% | $561 382 550 | $4 833 405 534 | $5 124 228 662 | 0.94 |
|
|
| 28 |
Canton
CC
|
Acheter
|
$0,1199 | 0.1% | 0.4% | 7.6% | 9.2% | $16 588 837 | $4 766 091 497 | $4 766 198 351 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $418 857 | $4 661 428 725 | $4 661 654 543 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400 237 475 | $4 596 785 724 | $4 603 839 307 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1015 | 1.0% | 0.2% | 7.1% | 37.4% | $169 573 342 | $4 468 121 658 | $5 077 670 170 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 245 464 040 | $4 424 786 282 | $4 424 786 282 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.7% | 4.8% | 2.7% | 12.5% | $49 880 380 | $4 209 320 554 | $7 855 204 122 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 253 875 | $4 063 909 483 | $4 063 909 483 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,40 | 3.0% | 4.3% | 3.2% | 177.8% | $19 063 221 | $3 797 782 189 | $14 023 569 651 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$247,89 | 1.8% | 3.9% | 158.0% | 294.9% | $433 726 527 | $3 598 934 575 | $3 615 839 474 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055723 | 0.1% | 1.4% | 4.0% | 10.4% | $115 424 131 | $3 372 043 000 | $3 373 514 886 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4519 | 0.0% | 0.2% | 0.9% | 5.2% | $2 304 533 | $3 354 771 649 | $3 353 251 235 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Acheter
|
$295,41 | 0.3% | 3.2% | 7.6% | 35.2% | $312 912 374 | $3 349 345 088 | $6 202 684 573 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 139,38 | 0.1% | 1.0% | 3.3% | 5.5% | $309 378 568 | $3 348 742 835 | $3 425 002 784 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,06615 | 0.2% | 3.4% | 0.5% | 21.9% | $13 694 205 | $3 291 119 543 | $6 545 344 982 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $901 756 638 | $3 169 692 692 | $3 169 692 692 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,37 | 1.0% | 4.6% | 16.8% | 41.1% | $25 638,81 | $2 901 468 910 | $2 901 468 910 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167 797 374 | $2 875 901 231 | $2 875 901 231 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acheter
|
$181,37 | 1.0% | 4.6% | 16.8% | 41.1% | $610 585 991 | $2 798 923 876 | $2 901 336 072 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005625 | 0.1% | 2.2% | 35.9% | 39.4% | $626 977 239 | $2 614 165 562 | $4 669 824 177 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,54 | 0.2% | 0.4% | 0.3% | 14.8% | $22 847 221 | $2 531 259 112 | $2 531 259 112 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268 688 626 | $2 503 692 495 | $2 503 692 495 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acheter
|
$1,05 | 1.1% | 1.6% | 12.0% | 0.5% | $1 148 634 | $2 403 939 246 | $5 710 707 484 | 0.42 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4937 | 0.2% | 0.4% | 9.8% | 42.2% | $248 506 665 | $2 403 836 956 | $4 936 688 697 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Acheter
|
$0,2346 | 0.2% | 3.8% | 12.7% | 56.9% | $478 631 271 | $2 368 568 692 | $3 519 309 619 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.7% | $3 510 945 | $2 285 493 312 | $2 285 493 312 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6520 | 0.0% | 4.2% | 3.1% | 15.9% | $32 723 367 | $2 153 106 873 | $4 055 372 507 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5666 | 0.8% | 10.9% | 13.5% | 53.1% | $592 383 737 | $2 150 167 305 | $5 665 531 179 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08717 | 0.3% | 3.7% | 14.2% | 29.0% | $55 266 736 | $2 041 853 037 | $2 045 152 990 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,50 | 0.4% | 4.0% | 8.2% | 35.5% | $40 292 133 | $2 019 641 754 | $2 019 686 550 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,17 | 0.4% | 1.0% | 4.0% | 34.3% | $178 538 535 | $1 990 042 022 | $1 990 056 515 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7219 | 0.0% | 2.5% | 2.1% | 0.3% | $121 004 942 | $1 956 747 569 | $5 627 880 133 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,31 | 0.1% | 0.6% | 3.4% | 34.3% | $70 250 877 | $1 845 780 305 | $1 845 780 358 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 147,84 | 0.1% | 0.9% | 3.0% | 5.5% | $203 408 710 | $1 804 602 678 | $1 804 602 678 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054265 | 0.2% | 3.7% | 4.9% | 24.4% | $443 124 886 | $1 793 940 856 | $1 793 940 856 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,56 | 0.4% | 0.4% | 5.5% | 2.3% | $31 221 668 | $1 793 715 765 | $2 562 692 121 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05495 | 0.6% | 1.1% | 3.5% | 1.3% | $40 685 171 | $1 746 584 686 | $5 496 148 626 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 680,74 | 0.2% | 1.0% | 0.5% | 11.9% | $36 598 696 | $1 621 842 000 | $1 621 842 000 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $478 851 | $1 603 445 006 | $1 603 445 006 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104 943 672 | $1 588 934 533 | $1 588 934 533 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159 755 176 | $1 558 428 480 | $1 558 428 480 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051707 | 0.1% | 0.1% | 1.0% | 6.0% | $110 214 284 | $1 532 996 065 | $1 532 996 065 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 460 901 | $1 522 512 948 | $1 521 203 844 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 605,75 | 0.0% | 0.2% | 0.4% | 9.4% | $73 781,45 | $1 484 438 528 | $1 484 438 528 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,32 | 0.2% | 0.5% | 2.5% | 18.5% | $656 147 479 | $1 466 483 811 | $1 464 859 138 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,83 | 0.2% | 0.4% | 6.9% | 21.5% | $74 842 054 | $1 399 147 286 | $1 399 156 396 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.2% | 0.4% | 0.8% | 2.0% | $14 601 653 | $1 396 263 639 | $1 817 000 254 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.2% | 0.2% | 1.1% | 3.0% | $25 881 263 | $1 386 380 243 | $1 386 341 155 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Acheter
|
$28,06 | 0.7% | 6.8% | 7.5% | 72.7% | $59 293 770 | $1 355 693 352 | $2 275 467 945 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,1975 | 0.1% | 1.0% | 12.8% | 59.4% | $207 864 224 | $1 340 539 365 | $1 975 572 362 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6 467 774 | $1 319 787 905 | $1 319 787 905 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 625 009 | $1 250 680 994 | $1 250 630 728 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,51 | 0.2% | 0.5% | 2.5% | 18.9% | $21 240 547 | $1 242 163 794 | $1 242 253 479 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,39 | 0.3% | 0.8% | 2.2% | 19.2% | $956 900 | $1 224 198 369 | $1 224 138 804 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,40 | 0.1% | 0.3% | 1.0% | 11.8% | $362 269 632 | $1 201 818 376 | $1 201 150 115 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 777 332 | $1 198 687 251 | $1 198 687 251 | 1.0 |
|
||
clBTC
CLBTC
|
$85 006,69 | 0.0% | 0.5% | 0.5% | 9.3% | $4,40 | $1 186 363 378 | $1 186 363 378 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04251 | 0.1% | 2.5% | 0.7% | 52.0% | $18 280 321 | $1 178 909 833 | $1 178 910 034 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$10,90 | 0.0% | 0.4% | 1.9% | 35.6% | $3 748 692 | $1 162 944 997 | $1 296 538 734 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Acheter
|
$0,1281 | 0.6% | 5.4% | 11.0% | 38.5% | $96 086 693 | $1 160 794 407 | $1 160 794 592 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
