Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 134 454 050 677
Capitalisation boursière
0.8%
$75 844 097 775
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$59 039,25 | 0.0% | 1.5% | 9.0% | 19.9% | $29 292 365 006 | $1 183 615 081 697 | $1 183 615 081 697 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 560,90 | 0.1% | 1.2% | 10.9% | 22.9% | $9 951 383 450 | $188 429 091 442 | $188 429 091 442 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $49 522 425 243 | $186 023 866 636 | $191 481 667 715 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$547,17 | 0.1% | 1.3% | 8.4% | 20.2% | $747 414 738 | $73 777 044 219 | $73 777 044 219 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 816 722 606 | $73 606 490 522 | $73 605 113 700 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,04 | 0.2% | 0.9% | 8.9% | 22.4% | $1 725 988 782 | $64 825 875 005 | $104 137 207 651 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$72,86 | 0.3% | 1.8% | 0.9% | 11.5% | $3 455 129 461 | $42 324 843 298 | $45 864 273 834 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3218 | 0.0% | 0.4% | 2.8% | 6.4% | $514 152 585 | $30 519 265 543 | $30 519 279 860 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.3% | 0.1% | 1.0% | $666 066 | $19 723 568 400 | $19 723 568 400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 561,68 | 0.1% | 1.1% | 11.0% | 22.8% | $13 291 990 | $14 214 812 398 | $14 214 812 398 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$63,90 | 0.3% | 1.8% | 6.7% | 6.1% | $509 940 099 | $14 214 257 636 | $61 044 021 484 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07201 | 0.6% | 2.2% | 15.1% | 28.7% | $578 788 422 | $11 158 713 562 | $12 290 841 712 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01563 | 0.9% | 0.6% | 6.9% | 8.8% | $44 436 338 | $10 346 596 697 | $17 976 417 728 | 0.58 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19 749 048 | $10 341 975 014 | $10 341 975 014 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $196 778 416 | $9 166 962 886 | $9 166 962 886 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,40 | 0.1% | 0.4% | 1.4% | 6.6% | $183 878 | $8 648 284 690 | $9 258 746 942 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 933,05 | 0.2% | 1.4% | 12.0% | 22.7% | $5 590 618 | $7 165 446 244 | $7 165 446 244 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 083,45 | 0.1% | 1.2% | 9.6% | 19.6% | $117 440 687 | $6 861 779 617 | $6 861 779 617 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$384,68 | 1.0% | 0.6% | 15.3% | 27.2% | $340 942 327 | $6 463 140 119 | $6 463 739 745 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,1725 | 0.1% | 1.0% | 19.9% | 31.3% | $148 296 970 | $5 862 408 894 | $8 630 079 919 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.3% | 0.0% | 0.2% | $165 201 | $5 836 191 149 | $5 836 191 149 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 717,38 | 0.2% | 1.2% | 11.8% | 22.4% | $4 552 830 | $5 780 275 568 | $5 780 275 568 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$306,73 | 1.1% | 2.4% | 7.3% | 18.9% | $120 780 052 | $5 758 157 418 | $5 758 157 418 | 1.0 |
|
|
| 18 |
Canton
CC
|
Acheter
|
$0,1451 | 0.4% | 4.1% | 3.5% | 6.2% | $8 461 231 | $5 648 592 107 | $5 648 592 107 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$47,28 | 0.3% | 1.5% | 10.9% | 12.8% | $81 918 908 | $5 599 970 034 | $13 934 918 317 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,22 | 0.3% | 1.0% | 11.1% | 21.2% | $218 681 373 | $5 405 358 492 | $7 225 449 412 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acheter
|
$0,1437 | 0.3% | 0.6% | 11.7% | 38.9% | $263 368 724 | $5 361 407 263 | $6 475 427 046 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 249,12 | 0.2% | 1.0% | 8.8% | 19.8% | $447 788 424 | $5 329 408 470 | $5 299 406 871 | 1.01 |
|
|||
| 22 |
LAB
LAB
|
$15,64 | 0.8% | 10.2% | 4.2% | 100.4% | $34 223 879 | $4 887 955 995 | $15 639 314 920 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $913 173 990 | $4 652 764 294 | $4 652 764 294 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $218 146 935 | $4 623 400 206 | $4 623 400 206 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $48 441 704 | $4 452 930 957 | $4 452 930 957 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 1.1% | 3.6% | 3.8% | 9.3% | $2 785 787 | $4 346 854 270 | $8 371 642 841 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $91 935 900 | $4 057 944 389 | $4 057 944 389 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acheter
|
$194,11 | 0.5% | 0.5% | 5.0% | 36.6% | $98 540 577 | $3 896 458 788 | $3 896 519 505 | 1.0 |
|
|
WETH
WETH
|
$1 562,37 | 0.0% | 1.1% | 12.0% | 22.8% | $12 757 921 | $3 838 896 754 | $3 849 996 301 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 567,57 | 0.1% | 0.6% | 10.7% | 22.3% | $2 050 960 | $3 565 253 001 | $3 565 253 001 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$42,18 | 0.5% | 2.1% | 6.7% | 19.5% | $245 966 598 | $3 262 220 388 | $3 262 325 061 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1 128 408 | $3 105 854 303 | $3 105 854 303 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,07102 | 0.6% | 0.2% | 11.6% | 28.4% | $51 192 645 | $3 087 684 663 | $3 551 245 556 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 883 356 | $2 967 283 741 | $2 967 283 741 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,51 | 0.3% | 3.0% | 1.1% | 27.1% | $254 066 256 | $2 809 335 084 | $3 015 390 877 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 719,17 | 0.3% | 0.8% | 10.7% | 22.5% | $1 804 560 | $2 777 566 178 | $2 777 566 178 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acheter
|
$0,6846 | 0.4% | 0.0% | 5.9% | 24.3% | $233 544 058 | $2 758 906 793 | $6 847 287 174 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108 090 192 | $2 731 137 858 | $2 737 135 859 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05352 | 0.2% | 1.5% | 9.8% | 21.2% | $7 653 895 | $2 465 772 915 | $5 287 666 103 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054173 | 0.3% | 0.3% | 12.3% | 24.0% | $57 887 781 | $2 460 383 173 | $2 461 454 893 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 010,70 | 0.2% | 1.3% | 4.2% | 11.0% | $130 701 796 | $2 458 146 666 | $2 838 901 730 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,82 | 0.5% | 2.4% | 14.3% | 24.2% | $226 297 838 | $2 369 126 417 | $2 369 126 510 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.1% | 0.2% | $2 400 991 | $2 151 115 391 | $2 151 232 069 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$201,51 | 0.6% | 3.2% | 13.0% | 20.9% | $118 670 781 | $1 935 754 047 | $4 235 568 962 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05746 | 0.2% | 0.7% | 2.6% | 2.6% | $29 304 713 | $1 825 870 213 | $5 746 393 539 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$2,92 | 0.3% | 0.3% | 5.0% | 3.5% | $161 535 647 | $1 816 385 497 | $2 612 050 580 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 012,43 | 0.0% | 1.3% | 4.3% | 11.3% | $106 200 598 | $1 814 407 011 | $1 814 407 011 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $3 175 214 | $1 679 546 858 | $1 679 546 858 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,6195 | 0.5% | 0.2% | 3.0% | 12.5% | $92 677 460 | $1 660 410 039 | $4 844 125 960 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,04 | 0.3% | 2.1% | 0.6% | 11.3% | $668 047 060 | $1 648 364 484 | $1 648 364 484 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acheter
|
$78,38 | 1.3% | 1.0% | 1.9% | 10.3% | $19 318 436 | $1 645 996 811 | $1 645 996 811 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 153 938 | $1 588 359 702 | $1 588 359 702 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 202 012 | $1 570 170 754 | $1 570 170 754 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051668 | 0.2% | 0.5% | 4.3% | 7.1% | $6 396 274 | $1 511 147 485 | $1 511 147 485 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3091 | 0.5% | 0.0% | 8.3% | 10.4% | $57 832 943 | $1 505 073 062 | $3 090 923 930 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Acheter
|
$0,4217 | 0.3% | 4.6% | 33.8% | 28.7% | $169 340 977 | $1 471 078 094 | $4 217 821 813 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.0% | $1 182 459 | $1 419 151 417 | $1 419 151 417 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acheter
|
$0,4205 | 0.4% | 0.8% | 21.5% | 35.3% | $24 019 884 | $1 388 526 493 | $2 615 056 424 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8120 | 0.1% | 0.9% | 15.9% | 32.0% | $92 557 405 | $1 373 193 277 | $1 373 193 277 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Acheter
|
$89,66 | 0.1% | 0.7% | 19.6% | 7.8% | $270 191 613 | $1 361 061 925 | $1 434 592 703 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $105 947 848 | $1 357 160 021 | $1 358 356 598 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 0.4% | 3.0% | 6.4% | $30 744 712 | $1 351 632 384 | $1 351 632 384 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $4 568 771 | $1 317 418 718 | $1 317 418 718 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 314 773 | $1 289 103 857 | $1 289 232 515 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Acheter
|
$0,1162 | 0.1% | 8.3% | 14.5% | 19.2% | $13 954 666 | $1 262 095 269 | $1 941 342 028 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$201,26 | 0.5% | 3.1% | 13.1% | 20.3% | $21 819 736 | $1 223 605 798 | $1 223 605 798 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acheter
|
$0,05111 | 0.0% | 3.2% | 14.4% | 20.9% | $11 051 925 | $1 190 788 249 | $1 199 202 850 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,13 | 0.5% | 1.5% | 6.7% | 21.5% | $33 550 323 | $1 182 793 161 | $1 182 793 161 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$1,79 | 0.1% | 3.0% | 2.0% | 13.2% | $8 518 362 | $1 160 584 604 | $1 794 388 980 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 310 307 | $1 155 279 381 | $1 155 279 381 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,62 | 0.0% | 1.0% | 8.1% | 22.6% | $11 315 868 | $1 135 093 841 | $1 482 013 676 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$6,99 | 0.5% | 0.7% | 5.6% | 15.2% | $36 030 062 | $1 095 001 212 | $1 095 001 212 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 002,77 | 0.4% | 1.7% | 9.0% | 19.5% | $128 636 | $1 035 225 098 | $1 035 225 098 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acheter
|
$21,80 | 0.0% | 2.1% | 20.4% | 14.4% | $10 774 689 | $1 019 011 159 | $2 103 488 797 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 857 553 | $1 015 946 067 | $1 015 946 067 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acheter
|
$0.052320 | 0.0% | 2.9% | 20.1% | 32.1% | $137 670 302 | $976 100 757 | $976 100 757 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$547,03 | 0.2% | 1.3% | 8.4% | 20.0% | $254 033 480 | $959 419 747 | $959 419 747 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$64,91 | 0.3% | 0.7% | 9.1% | 9.9% | $9 340 204 | $944 249 201 | $948 684 524 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.3% | 0.3% | 2.0% | $0,00 | $942 094 993 | $942 094 993 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,10 | 0.7% | 1.7% | 7.0% | 5.9% | $3 821 440 | $927 980 167 | $927 980 167 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Acheter
|
$0,03816 | 0.5% | 2.4% | 7.2% | 2.6% | $24 286 708 | $917 151 824 | $3 816 158 787 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,77 | 0.2% | 0.0% | 6.5% | 14.8% | $2 394 911 | $912 254 226 | $963 064 858 | 0.95 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 186 814 | $870 186 814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 670,56 | 0.7% | 0.8% | 11.0% | 22.6% | $252,76 | $859 874 723 | $859 874 723 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $11 749 805 | $858 767 687 | $858 767 687 | 1.0 |
|
||
clBTC
CLBTC
|
$60 316,68 | - | - | - | - | $81,20 | $841 786 663 | $841 786 663 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acheter
|
$1,55 | 0.1% | 0.1% | 8.4% | 25.3% | $38 971 623 | $802 503 313 | $825 336 244 | 0.97 |
|
|
| 91 |
ADI
ADI
|
Acheter
|
$6,39 | 25.7% | 28.9% | 49.7% | 69.0% | $2 736 159 | $800 697 184 | $6 388 620 066 | 0.13 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acheter
|
$1,54 | 0.5% | 2.3% | 15.2% | 24.8% | $31 116 174 | $794 728 394 | $794 728 394 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,76 | 0.5% | 9.5% | 60.6% | 119.2% | $22 353 024 | $793 705 683 | $2 755 763 039 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1 561,01 | 0.1% | 1.2% | 10.9% | 22.8% | $28 722 834 | $788 320 849 | $788 320 849 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
