Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 294 395 693 667
Capitalisation boursière
1.4%
$59 728 477 080
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 690,18 | 0.1% | 1.8% | 0.6% | 10.2% | $26 440 508 242 | $1 297 900 180 319 | $1 297 901 409 427 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 919,50 | 0.1% | 1.6% | 2.5% | 22.0% | $7 373 582 322 | $231 653 773 879 | $231 653 773 879 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $40 857 293 172 | $183 754 496 870 | $189 215 935 510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$590,83 | 0.2% | 4.1% | 4.1% | 8.1% | $796 038 793 | $78 677 643 621 | $78 677 642 687 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 333 999 346 | $71 923 404 436 | $71 949 845 573 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,08 | 0.0% | 1.0% | 2.4% | 3.9% | $941 366 605 | $67 800 667 175 | $108 407 773 924 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$74,40 | 0.1% | 2.0% | 1.6% | 1.1% | $1 387 965 598 | $43 115 433 067 | $46 958 561 093 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3287 | 0.0% | 0.9% | 0.6% | 4.4% | $340 755 397 | $31 186 275 604 | $31 186 368 201 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.6% | 2.9% | 3.1% | 1.5% | $89 308 834 | $21 389 772 219 | $21 389 772 219 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 920,86 | 0.1% | 1.7% | 1.9% | 21.7% | $11 043 893 | $18 027 195 039 | $18 027 397 497 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$55,53 | 1.0% | 4.2% | 4.3% | 14.2% | $361 618 279 | $12 352 755 977 | $53 049 685 784 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07055 | 0.0% | 1.4% | 1.4% | 2.2% | $423 554 060 | $10 955 886 719 | $12 064 391 652 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201 325 281 | $9 684 501 983 | $9 680 679 246 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01336 | 0.0% | 2.7% | 4.9% | 15.1% | $20 981 447 | $9 279 212 252 | $15 361 382 437 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $529 985 679 | $9 174 779 385 | $9 174 779 385 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,77 | 0.0% | 0.1% | 0.6% | 5.7% | $212 623 | $8 993 170 544 | $9 630 002 363 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 377,12 | 0.2% | 1.6% | 1.6% | 21.6% | $5 024 851 | $8 721 398 053 | $8 721 400 572 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$471,42 | 0.3% | 2.4% | 5.5% | 18.7% | $183 994 481 | $7 915 234 945 | $7 915 969 291 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 677,61 | 0.1% | 2.0% | 0.5% | 10.3% | $83 498 182 | $7 510 490 429 | $7 510 490 429 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 116,96 | 0.0% | 1.8% | 2.0% | 22.4% | $2 860 907 | $7 125 710 665 | $7 125 710 665 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$366,57 | 1.0% | 4.4% | 3.5% | 20.1% | $103 155 198 | $6 881 312 895 | $6 881 312 895 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,47 | 0.1% | 1.7% | 0.4% | 4.4% | $55 687 091 | $6 658 084 207 | $16 590 920 986 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1703 | 0.1% | 4.9% | 0.6% | 18.5% | $365 390 310 | $6 357 230 629 | $7 661 506 941 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,47 | 0.2% | 3.0% | 0.4% | 17.7% | $177 034 706 | $6 335 069 526 | $8 468 212 507 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 707,56 | 0.1% | 1.9% | 0.6% | 10.2% | $314 973 638 | $6 178 346 289 | $6 178 346 289 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1722 | 0.1% | 1.2% | 5.5% | 7.1% | $86 841 231 | $5 892 318 826 | $8 607 706 522 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1222 | 0.8% | 1.4% | 0.4% | 13.0% | $10 948 196 | $4 788 267 790 | $4 788 363 954 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $1 998 917 | $4 609 382 128 | $4 608 453 983 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $170 429 053 | $4 593 065 957 | $4 591 047 119 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 921,54 | 0.0% | 1.8% | 2.7% | 22.0% | $928 944 | $4 506 768 618 | $4 506 453 948 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$216,69 | 0.5% | 5.1% | 3.4% | 8.7% | $89 428 776 | $4 346 966 672 | $4 347 053 992 | 1.0 |
|
|
WETH
WETH
|
$1 916,94 | 0.2% | 1.5% | 1.6% | 21.8% | $146 149 915 | $4 300 852 907 | $4 300 944 260 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $78 973 350 | $4 060 433 181 | $4 060 433 181 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $755 245 543 | $3 997 034 507 | $3 997 034 507 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.5% | 2.3% | 2.1% | 7.3% | $24 292 711 | $3 896 103 143 | $7 435 821 364 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44 500 792 | $3 863 456 360 | $3 864 936 735 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 113,41 | 0.4% | 1.7% | 2.0% | 22.3% | $3 876 632 | $3 582 045 691 | $3 582 045 476 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,73 | 0.6% | 2.3% | 2.4% | 9.9% | $193 768 498 | $3 541 139 414 | $3 541 268 306 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $218 019 124 | $3 354 378 480 | $3 354 378 480 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566 150 | $3 002 327 507 | $3 002 327 507 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06850 | 0.0% | 1.7% | 4.8% | 0.8% | $30 680 500 | $2 999 767 315 | $3 425 088 171 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6957 | 0.1% | 2.0% | 7.1% | 0.1% | $134 430 953 | $2 819 179 480 | $6 956 927 590 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,45 | 0.0% | 1.4% | 3.1% | 1.7% | $122 630 063 | $2 785 734 504 | $2 990 059 269 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054685 | 1.2% | 1.5% | 14.2% | 10.8% | $77 862 496 | $2 757 938 251 | $2 759 139 821 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Acheter
|
$4,39 | 0.1% | 12.6% | 15.9% | 58.3% | $343 776 309 | $2 745 120 962 | $3 919 105 412 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178 432 247 | $2 689 135 606 | $2 689 135 606 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 684 658 684 | $2 684 658 684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05508 | 0.5% | 0.6% | 3.3% | 2.6% | $3 294 205 | $2 604 514 615 | $5 442 772 432 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 090,28 | 0.1% | 1.0% | 1.1% | 2.1% | $207 724 964 | $2 506 621 540 | $2 894 885 128 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,69 | 0.3% | 6.1% | 10.0% | 6.0% | $158 352 599 | $2 196 451 407 | $2 196 451 405 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.5% | $1 687 430 | $2 152 337 885 | $2 152 617 726 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4165 | 1.0% | 4.3% | 3.3% | 34.4% | $159 816 633 | $2 028 678 398 | $4 166 236 686 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$192,94 | 0.1% | 2.4% | 0.9% | 4.2% | $86 215 436 | $1 851 733 916 | $4 051 726 878 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 095,40 | 0.1% | 1.0% | 1.3% | 2.3% | $120 885 107 | $1 810 003 010 | $1 810 003 010 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$85,57 | 0.1% | 1.2% | 5.0% | 9.2% | $15 187 031 | $1 796 895 871 | $1 796 895 871 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05489 | 0.0% | 1.2% | 7.9% | 3.6% | $24 291 885 | $1 743 975 496 | $5 488 541 304 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$74,38 | 0.1% | 1.9% | 1.7% | 1.1% | $237 805 506 | $1 684 598 013 | $1 684 598 013 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6088 | 0.0% | 1.5% | 2.0% | 3.0% | $78 243 882 | $1 636 044 503 | $4 756 413 805 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051805 | 0.0% | 0.9% | 1.4% | 11.5% | $86 764 818 | $1 621 192 941 | $1 621 192 941 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $102 640 746 | $1 589 692 765 | $1 589 692 765 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104 025 164 | $1 588 417 075 | $1 588 417 075 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85 259 337 | $1 586 156 666 | $1 586 156 666 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5 225 894 | $1 563 115 859 | $1 563 137 616 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acheter
|
$99,04 | 0.2% | 4.0% | 3.0% | 16.1% | $271 272 446 | $1 526 893 475 | $1 584 448 725 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $633 552 | $1 419 191 665 | $1 419 191 665 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3287 | 0.0% | 0.9% | 0.5% | 4.4% | $29 541 672 | $1 372 341 428 | $1 372 341 428 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Acheter
|
$0,05728 | 0.2% | 1.2% | 5.6% | 8.4% | $7 847 419 | $1 338 921 590 | $1 343 947 633 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,03 | 0.9% | 5.1% | 2.6% | 6.4% | $12 062 741 | $1 329 670 264 | $2 028 453 670 | 0.66 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $354 270 | $1 317 736 575 | $1 317 736 575 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Acheter
|
$0,7737 | 0.0% | 1.9% | 5.2% | 5.3% | $68 699 504 | $1 312 052 905 | $1 312 063 108 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,3970 | 0.2% | 0.4% | 2.4% | 4.4% | $16 150 257 | $1 311 144 650 | $2 469 320 721 | 0.53 |
|
|
| 57 |
MemeCore
M
|
Acheter
|
$0,9801 | 0.1% | 13.9% | 14.3% | 41.4% | $9 092 509 | $1 303 457 728 | $5 289 992 620 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,83 | 0.7% | 2.6% | 28.4% | 32.2% | $22 798 408 | $1 183 426 577 | $3 826 557 165 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,01 | 0.0% | 2.4% | 0.2% | 4.1% | $29 396 510 | $1 179 185 639 | $1 179 185 639 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acheter
|
$0.052781 | 0.3% | 3.3% | 0.5% | 19.1% | $124 299 404 | $1 169 670 154 | $1 169 670 154 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,08 | 0.3% | 1.9% | 3.4% | 0.9% | $25 375 759 | $1 154 213 030 | $1 154 213 090 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.2% | 1.0% | 1.8% | 2.9% | $6 523 499 | $1 145 198 873 | $1 490 282 053 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 134,00 | 0.6% | 2.2% | 0.8% | 11.1% | $16 886,23 | $1 142 799 669 | $1 142 799 669 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3092 | 0.2% | 2.0% | 19.8% | 24.0% | $87 546 442 | $1 102 682 984 | $3 092 587 868 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 009 510 | $1 092 784 160 | $1 092 784 160 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 382 339 | $1 091 017 935 | $1 091 017 935 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,78 | 0.0% | 2.2% | 0.4% | 2.2% | $24 682 781 | $1 069 750 627 | $1 069 753 459 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 588 838 | $1 053 349 534 | $1 053 349 534 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,76 | 0.2% | 4.2% | 4.5% | 8.1% | $196 654 126 | $1 028 246 426 | $1 028 315 730 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 492 664 | $1 022 609 133 | $1 022 609 133 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 919,07 | 0.0% | 1.7% | 2.4% | 21.9% | $28 601 722 | $969 132 085 | $969 132 085 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.5% | 1.3% | 1.0% | $0,00 | $948 796 515 | $948 796 515 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.3% | 1.1% | $0,00 | $937 350 220 | $937 350 220 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,68 | 0.3% | 1.5% | 1.0% | 0.5% | $2 879 781 | $916 739 682 | $950 159 519 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Acheter
|
$0,08316 | 0.6% | 1.6% | 3.3% | 27.3% | $10 160 802 | $911 419 662 | $1 402 184 096 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 063,32 | 0.0% | 1.7% | 2.5% | 21.9% | $447 149 | $904 452 881 | $904 452 881 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893 154 784 | $895 154 640 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Acheter
|
$60,89 | 0.0% | 1.0% | 3.5% | 6.6% | $5 243 133 | $885 629 625 | $889 789 601 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 864 662 | $870 864 662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acheter
|
$0,03419 | 0.3% | 3.3% | 10.4% | 11.5% | $10 056 650 | $853 294 297 | $3 418 657 638 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,1019 | 0.2% | 2.2% | 1.1% | 17.2% | $25 747 168 | $834 101 071 | $834 101 071 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 1.3% | 0.6% | 4.1% | $2 163 906 | $809 475 348 | $809 474 399 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Acheter
|
$0,001991 | 1.0% | 8.4% | 5.5% | 38.7% | $66 351 402 | $790 165 239 | $1 683 127 973 | 0.47 |
|
|
Ou consultez l'application dans les magasins d'applications
