Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 682 011 002 922
Capitalisation boursière
0.4%
$95 438 443 033
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 832,51 | 0.1% | 0.4% | 4.1% | 9.5% | $37 376 224 308 | $1 558 421 883 242 | $1 558 423 050 893 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 310,57 | 0.1% | 1.8% | 0.8% | 6.7% | $16 326 563 777 | $278 828 966 430 | $278 828 966 430 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $64 173 584 382 | $189 711 242 279 | $195 179 506 292 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,43 | 0.1% | 0.5% | 0.0% | 1.2% | $2 302 099 423 | $88 143 277 980 | $143 139 698 987 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$634,61 | 0.2% | 0.4% | 1.0% | 1.2% | $986 751 432 | $85 553 684 964 | $85 553 683 587 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 358 676 846 | $78 007 183 889 | $77 996 390 633 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$85,47 | 0.0% | 0.7% | 2.9% | 6.9% | $3 603 081 186 | $49 212 574 615 | $53 427 796 690 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3276 | 0.2% | 0.1% | 0.6% | 6.8% | $501 528 635 | $31 058 050 535 | $31 058 307 404 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 304,46 | 0.1% | 1.8% | 0.7% | 6.4% | $25 960 947 | $21 580 268 517 | $21 580 284 919 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.2% | $320 342 888 | $17 567 778 771 | $17 567 778 771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09750 | 0.5% | 1.3% | 0.1% | 2.3% | $1 378 113 019 | $15 023 166 105 | $16 556 371 028 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,96 | 0.0% | 1.1% | 0.8% | 0.3% | $98 900 582 | $11 741 568 873 | $17 580 138 557 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 763 548 | $10 937 234 304 | $10 940 228 774 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,15 | 0.0% | 0.2% | 5.5% | 2.2% | $226 729 561 | $9 807 115 481 | $39 587 725 817 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 834,06 | 0.2% | 2.4% | 0.8% | 6.4% | $40 008 059 | $9 700 433 963 | $9 700 345 532 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,30 | 0.0% | 0.1% | 1.6% | 8.8% | $422 644 | $9 483 847 742 | $10 147 898 050 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77 697,15 | 0.4% | 0.4% | 4.1% | 9.8% | $157 846 329 | $9 203 073 929 | $9 203 073 929 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,2487 | 0.3% | 0.3% | 2.2% | 7.0% | $379 878 782 | $9 197 198 751 | $11 197 443 522 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $440 076 208 | $9 186 513 622 | $9 186 513 622 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$456,52 | 0.1% | 0.1% | 1.6% | 4.6% | $163 461 269 | $9 142 012 177 | $9 142 013 604 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 531,43 | 0.0% | 1.8% | 0.4% | 6.8% | $3 178 214 | $8 520 396 874 | $8 520 396 874 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$379,54 | 0.7% | 1.7% | 11.0% | 12.2% | $102 644 833 | $7 002 642 664 | $7 002 642 664 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,29 | 0.0% | 0.4% | 1.4% | 0.4% | $269 169 157 | $6 750 725 510 | $9 284 453 011 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Acheter
|
$4,67 | 2.1% | 2.1% | 23.5% | 172.4% | $20 480 683 | $6 032 169 975 | $24 996 925 663 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 855,83 | 0.1% | 0.4% | 4.3% | 9.8% | $446 266 046 | $5 947 335 542 | $5 946 382 725 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 311,08 | 0.1% | 2.0% | 0.5% | 7.0% | $8 214 871 | $5 874 517 456 | $5 807 671 664 | 1.01 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1519 | 0.1% | 0.9% | 2.9% | 7.9% | $6 634 840 | $5 829 992 120 | $5 830 150 551 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1747 | 0.1% | 1.6% | 5.4% | 0.8% | $109 998 961 | $5 811 959 030 | $8 732 720 017 | 0.67 |
|
|
| 22 |
Zcash
ZEC
|
Acheter
|
$343,89 | 0.4% | 9.0% | 3.0% | 44.9% | $495 231 442 | $5 736 741 185 | $5 736 896 538 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 513,00 | 0.2% | 2.3% | 0.7% | 6.6% | $52 497 884 | $5 535 072 349 | $5 532 283 913 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.4% | $179 139 184 | $5 265 453 342 | $5 266 102 871 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 549 895 | $4 430 427 839 | $4 427 328 973 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 136 083 093 | $4 328 941 489 | $4 337 611 177 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$55,99 | 0.1% | 1.3% | 1.0% | 0.5% | $310 063 630 | $4 316 920 089 | $4 317 109 432 | 1.0 |
|
|
WETH
WETH
|
$2 310,24 | 0.1% | 1.9% | 0.5% | 6.7% | $52 184 422 | $4 205 165 629 | $4 210 198 362 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $132 796 431 | $4 065 059 339 | $4 065 059 339 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acheter
|
$9,37 | 0.3% | 0.6% | 1.9% | 2.6% | $195 745 632 | $4 045 932 606 | $4 342 688 894 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $420 281 300 | $3 953 810 315 | $3 946 047 852 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,09062 | 0.0% | 0.5% | 1.5% | 4.1% | $49 084 553 | $3 925 672 414 | $4 530 687 600 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,9440 | 0.2% | 0.1% | 4.4% | 1.1% | $271 684 408 | $3 732 119 821 | $9 440 305 230 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056134 | 0.1% | 0.3% | 0.6% | 0.4% | $81 417 289 | $3 614 557 600 | $3 616 131 510 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007387 | 0.1% | 2.3% | 3.6% | 14.7% | $12 837 720 | $3 535 350 256 | $8 498 180 822 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 467 087 | $3 510 921 741 | $3 510 921 741 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acheter
|
$1,32 | 0.5% | 2.2% | 7.9% | 1.3% | $128 676 760 | $3 284 375 623 | $6 811 428 214 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,06982 | 0.0% | 0.2% | 1.2% | 7.0% | $9 557 527 | $3 040 937 059 | $6 884 253 028 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $437 791 | $2 920 072 585 | $2 920 072 585 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 663,09 | 0.2% | 0.8% | 2.5% | 2.3% | $168 041 887 | $2 611 893 916 | $3 301 597 583 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 503 335 792 | $2 503 335 792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acheter
|
$0,07699 | 0.1% | 0.3% | 4.8% | 24.3% | $40 304 015 | $2 447 926 782 | $7 706 163 467 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 718 931 | $2 377 457 928 | $2 377 457 928 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acheter
|
$245,60 | 0.3% | 1.0% | 1.0% | 26.7% | $180 304 470 | $2 359 025 671 | $5 161 717 692 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 664,99 | 0.2% | 0.8% | 2.5% | 2.2% | $135 829 291 | $2 269 856 048 | $2 269 856 048 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $66 847 426 | $2 262 911 181 | $2 261 877 161 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Acheter
|
$0,6511 | 0.7% | 1.7% | 1.5% | 9.1% | $42 526 490 | $2 134 367 404 | $4 049 583 158 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acheter
|
$1,24 | 0.4% | 2.0% | 4.5% | 11.3% | $106 963 887 | $2 077 760 854 | $2 077 785 157 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$3,25 | 0.1% | 1.1% | 3.0% | 10.0% | $159 126 317 | $2 061 778 670 | $2 917 113 360 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,08401 | 0.0% | 1.0% | 9.5% | 17.2% | $14 126 197 | $1 949 376 865 | $1 971 433 790 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acheter
|
$1,41 | 0.0% | 1.4% | 0.5% | 9.2% | $131 604 644 | $1 824 482 156 | $1 824 482 154 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $2 173 706 | $1 784 432 898 | $1 784 432 898 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acheter
|
$83,76 | 0.0% | 0.1% | 2.0% | 3.4% | $11 814 075 | $1 758 801 750 | $1 758 801 750 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acheter
|
$0,1702 | 0.2% | 0.8% | 1.5% | 9.3% | $9 978 632 | $1 749 173 967 | $2 691 036 872 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051836 | 0.0% | 0.5% | 3.1% | 8.1% | $12 569 472 | $1 662 520 776 | $1 662 520 776 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6697 | 0.1% | 0.4% | 1.9% | 1.0% | $86 682 321 | $1 646 447 192 | $5 238 587 865 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Acheter
|
$0.053839 | 0.5% | 0.8% | 0.1% | 8.7% | $293 130 027 | $1 615 150 784 | $1 615 150 784 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 615 306 | $1 518 615 306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173 146 959 | $1 506 537 284 | $1 506 537 284 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,76 | 0.2% | 1.5% | 0.7% | 26.4% | $45 218 938 | $1 493 025 482 | $1 493 025 482 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acheter
|
$93,46 | 0.1% | 1.7% | 17.3% | 16.7% | $341 320 740 | $1 418 997 774 | $1 496 045 378 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acheter
|
$2,01 | 0.4% | 3.8% | 6.4% | 2.0% | $26 222 934 | $1 410 599 503 | $1 841 722 397 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2 310,31 | 0.1% | 1.7% | 0.8% | 6.7% | $29 671 538 | $1 398 270 149 | $1 398 270 149 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 151 995 | $1 387 380 647 | $1 387 349 642 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,46 | 0.1% | 0.6% | 4.5% | 3.4% | $33 100 782 | $1 359 651 209 | $1 359 651 209 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 501,00 | 0.7% | 0.3% | 3.6% | 9.2% | $44 605,78 | $1 359 370 921 | $1 359 370 921 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 123,50 | 0.7% | 3.8% | 14.3% | 7.9% | $11 117,88 | $1 337 145 536 | $1 337 145 536 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,46 | 0.1% | 0.1% | 1.5% | 2.2% | $40 473 478 | $1 324 695 139 | $1 324 699 943 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 0.4% | 0.6% | 0.2% | $862 983 | $1 319 705 546 | $2 122 409 766 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $16 963 152 | $1 319 603 631 | $1 319 603 631 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3278 | 0.1% | 0.2% | 0.7% | 6.9% | $39 161 559 | $1 293 745 608 | $1 293 809 301 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119 757 793 | $1 288 554 465 | $1 288 554 465 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2616 | 0.1% | 0.9% | 0.2% | 2.4% | $51 366 028 | $1 274 036 090 | $2 616 450 149 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acheter
|
$7,43 | 0.3% | 0.6% | 3.1% | 10.3% | $2 194 783 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acheter
|
$8,41 | 0.4% | 0.6% | 2.2% | 2.1% | $6 378 996 | $1 131 896 059 | $1 194 940 276 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$634,54 | 0.2% | 0.5% | 0.8% | 1.2% | $219 443 974 | $1 116 380 797 | $1 116 267 707 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 059,55 | 0.2% | 0.2% | 3.9% | 9.2% | $13,17 | $1 089 408 309 | $1 089 408 309 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 474 072 | $1 068 383 106 | $1 073 486 067 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$85,49 | 0.1% | 0.7% | 2.3% | 7.0% | $462 789 694 | $1 068 169 940 | $1 068 169 940 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Acheter
|
$0,001799 | 0.0% | 0.8% | 9.2% | 2.4% | $41 836 306 | $1 061 739 736 | $1 799 539 355 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $2 977 601 | $1 053 366 952 | $1 053 366 952 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Acheter
|
$1,87 | 0.2% | 2.1% | 4.5% | 7.0% | $13 718 789 | $1 040 492 784 | $1 869 126 311 | 0.56 |
|
|
| 67 |
Quant
QNT
|
Acheter
|
$71,47 | 0.3% | 2.7% | 5.5% | 4.6% | $14 412 391 | $1 039 517 368 | $1 044 400 184 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2 463 317 | $1 028 159 426 | $1 028 159 426 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.2% | 0.8% | 0.9% | $0,00 | $1 020 744 097 | $1 020 744 097 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09400 | 0.1% | 1.0% | 6.4% | 2.5% | $56 263 430 | $999 420 260 | $999 420 260 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988 866 884 | $988 866 884 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acheter
|
$1,92 | 0.3% | 3.6% | 6.8% | 6.7% | $43 465 733 | $971 029 547 | $971 042 798 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acheter
|
$0,1085 | 0.1% | 2.5% | 0.7% | 15.0% | $83 168 364 | $950 540 498 | $1 627 753 974 | 0.58 |
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1058 | 0.3% | 3.5% | 7.6% | 22.0% | $36 134 883 | $942 704 153 | $942 716 602 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03416 | 0.0% | 1.2% | 0.8% | 5.7% | $20 018 233 | $935 117 873 | $935 436 530 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acheter
|
$1,80 | 0.1% | 0.5% | 3.0% | 0.5% | $48 703 839 | $934 500 273 | $961 090 278 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.6% | 1.0% | 0.1% | $11 776 294 | $927 747 581 | $927 747 581 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
