Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 276 702 492 845
Capitalisation boursière
0.7%
$31 398 581 241
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 748,94 | 0.2% | 0.1% | 3.2% | 2.8% | $12 273 297 625 | $1 299 343 518 023 | $1 299 344 553 994 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 913,46 | 0.0% | 0.1% | 3.7% | 9.9% | $3 357 002 473 | $230 912 651 659 | $230 912 651 659 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 185 812 435 | $183 130 944 255 | $188 594 456 028 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$600,63 | 0.0% | 2.1% | 5.0% | 5.8% | $598 721 410 | $79 976 846 559 | $79 976 845 994 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 180 284 567 | $72 144 694 394 | $72 147 834 069 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,03 | 0.3% | 1.0% | 2.5% | 5.1% | $680 638 861 | $64 706 911 919 | $103 461 109 911 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$75,86 | 0.1% | 3.0% | 5.2% | 2.8% | $1 403 319 134 | $44 160 860 164 | $47 932 207 031 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3295 | 0.1% | 0.6% | 0.5% | 0.7% | $245 329 475 | $31 261 465 766 | $31 262 245 648 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 914,51 | 0.0% | 0.1% | 3.8% | 10.0% | $7 665 416 | $18 105 109 412 | $18 105 113 834 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$54,93 | 0.0% | 2.1% | 5.3% | 18.0% | $138 525 041 | $12 219 132 844 | $54 921 801 074 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,06998 | 0.5% | 0.4% | 1.1% | 3.9% | $365 355 078 | $10 874 103 668 | $11 973 534 465 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80 626 156 | $9 854 086 221 | $9 852 950 180 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $463 112 252 | $9 177 048 697 | $9 177 048 697 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01266 | 0.1% | 0.4% | 3.1% | 11.8% | $27 992 614 | $9 072 891 851 | $14 558 664 133 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acheter
|
$9,72 | 0.0% | 0.5% | 0.5% | 1.4% | $174 015 | $8 940 683 432 | $9 574 464 290 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 375,71 | 0.1% | 0.1% | 3.8% | 10.0% | $3 510 132 | $8 798 682 472 | $8 800 159 237 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acheter
|
$511,90 | 1.0% | 1.2% | 10.7% | 6.7% | $112 937 547 | $8 591 642 649 | $8 633 617 861 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 722,65 | 0.2% | 0.1% | 3.2% | 2.9% | $38 440 364 | $7 519 591 004 | $7 519 591 004 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,1984 | 0.2% | 0.5% | 14.7% | 19.6% | $203 913 542 | $7 412 233 298 | $8 929 560 097 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Acheter
|
$379,42 | 0.9% | 0.5% | 4.8% | 21.4% | $72 900 734 | $7 130 601 832 | $7 130 607 070 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 107,73 | 0.1% | 0.0% | 4.0% | 10.1% | $812 823 | $7 095 390 900 | $7 095 390 900 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,05 | 0.2% | 0.1% | 2.6% | 0.9% | $14 134 130 | $6 619 946 214 | $17 866 630 695 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 742,54 | 0.2% | 0.1% | 3.3% | 2.8% | $104 677 237 | $6 268 969 877 | $6 268 969 877 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acheter
|
$8,29 | 0.2% | 1.6% | 2.9% | 7.3% | $123 901 177 | $6 202 932 840 | $8 291 582 789 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acheter
|
$0,1635 | 0.4% | 1.1% | 4.2% | 11.7% | $72 425 310 | $5 627 952 986 | $8 177 327 891 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $445 671 | $4 762 774 618 | $4 763 807 799 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 914,73 | 0.1% | 0.3% | 3.9% | 10.3% | $0,00 | $4 589 533 811 | $4 588 913 197 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 688 850 | $4 587 298 679 | $4 585 361 267 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.6% | 13.1% | 0.0% | $5 973 664 | $4 346 247 810 | $4 346 852 037 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$215,54 | 0.6% | 0.4% | 4.0% | 9.3% | $44 632 220 | $4 326 732 882 | $4 326 792 833 | 1.0 |
|
|
WETH
WETH
|
$1 914,42 | 0.1% | 0.1% | 3.8% | 9.9% | $154 282 808 | $4 283 673 230 | $4 283 767 531 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58 561 398 | $4 061 587 787 | $4 061 587 787 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $470 277 021 | $4 009 031 780 | $4 009 031 780 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 891 439 | $3 917 786 480 | $3 917 686 506 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 0.6% | 2.7% | 15.9% | $15 276 662 | $3 710 125 854 | $7 049 072 903 | 0.53 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,09421 | 0.4% | 4.0% | 18.8% | 30.1% | $15 663 905 | $3 702 057 770 | $3 702 057 770 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 107,59 | 0.1% | 0.1% | 3.8% | 10.1% | $8 860 309 | $3 644 587 712 | $3 644 577 375 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$45,92 | 0.0% | 1.3% | 4.3% | 5.5% | $122 759 781 | $3 557 230 245 | $3 557 237 993 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126 980 291 | $3 482 420 143 | $3 482 420 143 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.9% | 0.1% | $422 030 | $3 205 864 631 | $3 205 865 071 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,06915 | 0.1% | 1.0% | 0.4% | 1.2% | $31 285 265 | $3 026 784 618 | $3 455 936 112 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,6887 | 0.1% | 2.5% | 1.7% | 3.5% | $175 432 816 | $2 805 752 890 | $6 886 077 579 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$6,48 | 0.2% | 0.7% | 4.6% | 3.0% | $104 935 815 | $2 795 907 662 | $3 000 978 596 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 702 274 | $2 790 794 163 | $2 790 794 163 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054603 | 0.4% | 0.2% | 4.4% | 7.7% | $49 993 366 | $2 713 429 553 | $4 604 886 541 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 329,32 | 0.0% | 0.0% | 7.0% | 5.3% | $52 423 459 | $2 653 156 817 | $3 064 118 012 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Acheter
|
$3,97 | 0.1% | 0.0% | 2.8% | 16.3% | $101 706 312 | $2 481 300 076 | $3 543 250 219 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,04956 | 1.4% | 0.4% | 7.8% | 10.9% | $18 451 207 | $2 344 992 484 | $4 899 318 805 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.1% | $787 480 | $2 141 833 789 | $2 141 833 789 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,62 | 0.4% | 1.4% | 4.7% | 15.7% | $111 621 022 | $2 113 944 618 | $2 113 944 633 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Acheter
|
$94,74 | 0.7% | 4.2% | 9.4% | 18.0% | $36 524 993 | $1 989 903 775 | $1 989 903 775 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$204,79 | 1.8% | 6.3% | 6.9% | 3.4% | $100 199 293 | $1 967 561 113 | $4 305 165 107 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 343,27 | 0.0% | 0.0% | 7.3% | 5.5% | $37 762 956 | $1 896 052 309 | $1 896 052 309 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,83 | 0.1% | 2.9% | 5.2% | 2.8% | $276 607 725 | $1 720 569 761 | $1 720 569 761 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Acheter
|
$0,3482 | 0.7% | 0.1% | 8.5% | 10.0% | $59 226 234 | $1 694 790 607 | $3 480 541 228 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05127 | 0.2% | 0.8% | 8.0% | 12.5% | $18 431 023 | $1 629 598 855 | $5 128 384 700 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acheter
|
$0.051804 | 0.1% | 0.7% | 1.0% | 3.1% | $14 750 169 | $1 620 962 830 | $1 620 962 830 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acheter
|
$0,6018 | 0.3% | 0.2% | 0.3% | 3.6% | $43 977 809 | $1 617 320 155 | $4 701 977 175 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.4% | 0.1% | 5.3% | $7 575 010 | $1 588 703 965 | $1 588 703 965 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 037 069 | $1 584 303 974 | $1 584 303 974 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $102 794 201 | $1 562 143 263 | $1 567 816 683 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2 863 056 | $1 558 634 274 | $1 558 454 747 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acheter
|
$1,14 | 0.6% | 0.7% | 3.0% | 5.9% | $5 088 497 | $1 517 112 290 | $6 145 282 422 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.1% | $136 013 | $1 418 343 555 | $1 418 343 555 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Acheter
|
$0,4286 | 0.1% | 3.1% | 9.0% | 0.1% | $21 960 005 | $1 415 301 477 | $2 665 482 609 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Acheter
|
$90,79 | 0.0% | 1.3% | 0.1% | 0.3% | $107 506 162 | $1 400 186 260 | $1 452 614 713 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8141 | 0.1% | 0.7% | 3.4% | 1.0% | $44 418 410 | $1 381 723 485 | $1 381 726 290 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3277 | 0.6% | 1.1% | 0.2% | 0.5% | $28 410 105 | $1 367 956 251 | $1 367 782 374 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $667 696 | $1 318 370 878 | $1 318 370 878 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Acheter
|
$1,93 | 0.0% | 4.2% | 0.7% | 14.0% | $10 559 475 | $1 265 939 990 | $1 929 559 395 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,05396 | 0.3% | 0.8% | 3.5% | 5.0% | $4 504 228 | $1 262 255 923 | $1 266 128 683 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$205,22 | 1.3% | 5.6% | 7.0% | 3.3% | $25 541 389 | $1 256 106 920 | $1 256 106 920 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,18 | 1.0% | 4.4% | 7.7% | 6.8% | $42 639 539 | $1 210 027 772 | $1 210 027 772 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39 485 304 | $1 209 793 371 | $1 209 793 371 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acheter
|
$0.052843 | 0.1% | 1.3% | 2.1% | 9.2% | $77 426 519 | $1 196 424 260 | $1 196 424 260 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,65 | 0.3% | 1.3% | 0.9% | 0.2% | $8 153 121 | $1 152 894 492 | $1 500 296 596 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 046 993 | $1 139 837 087 | $1 139 837 087 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 830,26 | 0.0% | 0.1% | 3.2% | 2.5% | $28 229,07 | $1 137 478 550 | $1 137 478 550 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 192 262 | $1 095 844 976 | $1 095 845 261 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Acheter
|
$0,3039 | 0.6% | 0.8% | 0.7% | 20.0% | $52 929 757 | $1 089 365 918 | $3 038 929 448 | 0.36 |
|
|
| 62 |
Audiera
BEAT
|
$3,21 | 3.3% | 46.6% | 30.1% | 36.0% | $68 742 856 | $1 063 047 000 | $3 216 318 902 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$594,36 | 0.1% | 1.9% | 5.1% | 5.8% | $210 943 | $1 047 905 574 | $1 047 401 279 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 034 808 396 | $1 034 808 396 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,49 | 0.3% | 0.3% | 0.6% | 7.6% | $22 389 294 | $1 023 668 184 | $1 023 671 446 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acheter
|
$0,09072 | 1.4% | 1.4% | 6.7% | 6.3% | $6 474 423 | $1 001 576 297 | $1 540 886 611 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 173 527 | $992 866 418 | $992 962 624 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acheter
|
$0,002469 | 1.5% | 8.0% | 13.3% | 65.9% | $58 774 389 | $972 977 104 | $2 080 024 283 | 0.47 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acheter
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 024 493 | $967 016 431 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 914,59 | 0.1% | 0.0% | 3.9% | 10.1% | $2 496 161 | $966 863 485 | $1 158 321 601 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $940 330 218 | $940 330 218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,67 | 0.0% | 1.2% | 1.2% | 1.9% | $2 415 282 | $914 772 315 | $948 120 431 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,08979 | 0.1% | 1.1% | 12.4% | 17.4% | $66 446 349 | $882 497 832 | $1 346 896 532 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 056,88 | 0.0% | 0.0% | 3.8% | 10.1% | $1 683,56 | $881 980 408 | $881 980 408 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acheter
|
$59,08 | 0.2% | 0.9% | 3.8% | 12.9% | $6 845 872 | $858 744 191 | $862 777 880 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acheter
|
$0,03316 | 0.6% | 1.7% | 0.4% | 6.6% | $8 504 025 | $836 028 271 | $3 313 277 335 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,1019 | 0.2% | 4.6% | 4.1% | 0.8% | $25 994 963 | $833 823 740 | $833 823 740 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07663 | 0.1% | 2.3% | 6.5% | 0.1% | $19 689 191 | $819 419 315 | $819 419 315 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
