Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 257 539 519 146
Capitalisation boursière
0.2%
$122 805 098 145
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 585,33 | 0.2% | 0.1% | 4.8% | 19.5% | $26 389 075 460 | $1 274 269 499 869 | $1 274 269 499 869 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 666,84 | 0.1% | 0.5% | 6.6% | 25.6% | $9 119 893 127 | $201 143 650 481 | $201 143 650 481 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $46 562 801 591 | $186 491 564 751 | $191 955 777 695 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$600,18 | 0.1% | 0.5% | 4.3% | 9.8% | $644 957 759 | $80 909 955 072 | $80 909 951 471 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 172 222 135 | $74 812 388 917 | $74 813 486 955 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,13 | 0.2% | 1.0% | 4.4% | 20.2% | $1 470 984 422 | $70 422 405 184 | $113 469 581 576 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$66,87 | 0.0% | 0.2% | 6.4% | 25.6% | $2 653 053 502 | $38 772 597 857 | $42 014 422 978 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3155 | 0.2% | 0.1% | 1.6% | 9.9% | $525 958 112 | $29 918 590 245 | $29 918 897 675 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 0.5% | 0.6% | 0.8% | $113 752 023 | $19 451 771 662 | $19 451 771 662 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 666,33 | 0.2% | 0.6% | 5.3% | 26.0% | $13 166 475 | $14 859 920 634 | $14 859 920 634 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,08639 | 0.1% | 0.2% | 6.5% | 23.3% | $1 331 191 050 | $13 357 800 401 | $13 357 958 480 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$58,37 | 0.3% | 0.9% | 1.1% | 50.8% | $864 336 231 | $13 008 811 644 | $55 867 158 017 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89 448 886 | $10 599 913 824 | $10 599 913 824 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $446 441 260 | $9 174 059 105 | $9 174 059 105 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,61 | 0.1% | 1.1% | 0.1% | 4.6% | $423 775 | $8 835 539 466 | $9 457 953 549 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01303 | 0.1% | 1.8% | 0.5% | 73.8% | $46 513 422 | $8 108 799 528 | $14 974 468 708 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63 600,69 | 0.1% | 0.0% | 4.2% | 19.6% | $89 525 800 | $7 385 475 443 | $7 385 475 443 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 060,17 | 0.1% | 0.6% | 5.3% | 25.5% | $267 579 | $7 372 571 671 | $7 372 868 855 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$414,72 | 0.1% | 4.4% | 13.7% | 20.9% | $478 599 717 | $6 955 847 338 | $6 955 847 338 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acheter
|
$345,11 | 0.5% | 7.2% | 13.5% | 13.3% | $230 234 120 | $6 475 101 881 | $6 475 123 206 | 1.0 |
|
|
| 17 |
Canton
CC
|
Acheter
|
$0,1635 | 0.3% | 1.4% | 9.1% | 4.9% | $12 949 176 | $6 342 988 898 | $6 342 988 898 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1705 | 0.0% | 1.2% | 9.9% | 35.6% | $498 455 141 | $6 334 187 849 | $7 669 201 369 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acheter
|
$0,1855 | 0.0% | 4.4% | 5.8% | 17.2% | $190 577 053 | $6 249 866 023 | $9 255 799 051 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 844 182 | $6 201 934 375 | $6 201 934 375 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 829,57 | 0.0% | 0.5% | 5.4% | 25.8% | $4 377 511 | $6 156 980 327 | $6 156 980 327 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acheter
|
$51,91 | 0.2% | 0.4% | 18.9% | 11.0% | $73 104 575 | $6 140 166 694 | $15 270 783 842 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acheter
|
$7,89 | 0.2% | 0.1% | 8.4% | 22.5% | $190 052 888 | $5 739 125 829 | $7 893 172 964 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 606,65 | 0.2% | 0.0% | 4.9% | 19.7% | $292 865 662 | $5 424 522 494 | $5 424 522 494 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $121 374 962 | $4 485 043 389 | $4 485 043 389 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acheter
|
$1,67 | 0.3% | 2.6% | 10.7% | 18.7% | $198 103 043 | $4 484 619 958 | $8 700 913 060 | 0.52 |
|
|
WETH
WETH
|
$1 666,87 | 0.2% | 0.6% | 5.3% | 25.6% | $77 000 643 | $4 348 223 001 | $4 348 223 001 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.1% | $1 336 378 965 | $4 329 264 943 | $4 329 264 943 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202 447 079 | $4 191 698 325 | $4 191 698 325 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acheter
|
$203,72 | 0.7% | 1.1% | 4.8% | 52.9% | $120 875 597 | $4 084 032 012 | $4 084 032 012 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $110 712 811 | $4 062 392 884 | $4 062 392 884 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$2,91 | 1.1% | 0.8% | 3.4% | 12.5% | $4 526 107 | $3 826 362 611 | $15 686 482 575 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 664,10 | 0.1% | 0.4% | 6.7% | 26.5% | $841 673 | $3 744 082 638 | $3 744 082 638 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07764 | 0.1% | 3.1% | 3.1% | 16.4% | $59 018 338 | $3 366 805 284 | $3 881 201 792 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acheter
|
$43,37 | 0.1% | 1.8% | 0.2% | 23.5% | $225 625 663 | $3 350 582 908 | $3 350 796 739 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,85 | 1.2% | 0.6% | 2.6% | 66.2% | $29 374 409 | $3 072 617 739 | $9 831 028 861 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acheter
|
$0,7517 | 0.2% | 0.9% | 7.2% | 37.2% | $317 691 001 | $3 028 714 771 | $7 516 919 330 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054886 | 0.4% | 0.7% | 8.5% | 21.5% | $96 633 685 | $2 879 442 697 | $2 880 696 869 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Acheter
|
$6,61 | 0.2% | 0.8% | 1.5% | 31.5% | $139 400 566 | $2 852 343 841 | $3 061 554 190 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 827,21 | 0.2% | 0.5% | 5.7% | 25.8% | $28 726 828 | $2 851 697 999 | $2 851 697 999 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104 403 471 | $2 778 473 147 | $2 778 473 147 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,06021 | 0.6% | 0.3% | 5.7% | 17.2% | $9 321 293 | $2 698 598 331 | $5 940 307 304 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73 183 108 | $2 641 425 794 | $2 641 425 794 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$2,01 | 0.1% | 3.8% | 1.4% | 28.4% | $344 018 360 | $2 611 888 239 | $2 611 888 233 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 201,49 | 0.1% | 0.7% | 2.3% | 10.0% | $859 348 010 | $2 574 729 181 | $2 973 542 314 | 0.87 |
|
|
| 40 |
Audiera
BEAT
|
$8,44 | 6.8% | 11.9% | 362.0% | 1380.7% | $207 904 325 | $2 430 401 527 | $8 438 405 875 | 0.29 |
|
||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 382 859 933 | $2 382 859 933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.1% | 0.2% | $13 207 068 | $2 145 797 531 | $2 145 797 531 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acheter
|
$219,30 | 1.4% | 2.2% | 12.6% | 26.0% | $110 342 378 | $2 104 400 501 | $4 604 579 523 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 210,18 | 0.1% | 0.6% | 2.5% | 9.8% | $118 726 494 | $1 923 626 161 | $1 923 626 161 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05949 | 0.3% | 2.3% | 7.7% | 12.9% | $80 058 455 | $1 887 292 388 | $5 939 756 960 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acheter
|
$0,5385 | 0.2% | 0.6% | 3.3% | 20.2% | $22 900 144 | $1 778 234 627 | $3 349 006 237 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $9 100 633 | $1 745 017 415 | $1 745 017 415 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3572 | 0.5% | 1.9% | 7.0% | 4.7% | $91 137 308 | $1 737 600 067 | $3 568 457 747 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6333 | 0.0% | 0.6% | 2.8% | 5.0% | $59 902 135 | $1 695 298 449 | $4 953 196 196 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111 131 755 | $1 638 857 195 | $1 638 857 195 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acheter
|
$0,9681 | 0.1% | 1.4% | 3.6% | 26.4% | $100 393 232 | $1 634 170 260 | $1 634 170 260 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,4727 | 0.9% | 5.4% | 10.6% | 85.9% | $692 174 412 | $1 607 989 737 | $4 732 431 382 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 525 654 | $1 588 680 718 | $1 588 680 718 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Acheter
|
$75,24 | 0.3% | 3.9% | 6.4% | 10.8% | $13 295 447 | $1 579 670 980 | $1 579 670 980 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Acheter
|
$2,50 | 0.1% | 0.9% | 3.5% | 30.0% | $115 213 395 | $1 554 740 629 | $2 234 844 500 | 0.7 |
|
|
| 54 |
HTX DAO
HTX
|
Acheter
|
$0.051695 | 0.0% | 1.7% | 2.2% | 13.3% | $117 923 334 | $1 535 332 921 | $1 535 332 921 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$66,88 | 0.1% | 0.2% | 5.2% | 26.1% | $350 727 020 | $1 498 182 458 | $1 498 182 458 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.2% | $1 436 407 | $1 461 216 185 | $1 461 216 185 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acheter
|
$0,1273 | 0.2% | 0.1% | 4.1% | 25.2% | $7 889 847 | $1 367 655 181 | $2 104 084 894 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $29 963 940 | $1 358 598 372 | $1 359 009 453 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3154 | 0.2% | 0.2% | 1.5% | 9.8% | $41 051 649 | $1 338 695 900 | $1 338 197 400 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,43 | 3.9% | 6.9% | 8.5% | 18.5% | $57 913 319 | $1 337 701 566 | $1 337 701 566 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$219,27 | 1.6% | 2.2% | 14.2% | 25.1% | $40 634 640 | $1 329 950 751 | $1 329 950 751 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $5 554 490 | $1 324 324 551 | $1 324 324 551 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1 958 767 | $1 318 680 289 | $1 318 680 289 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Acheter
|
$0,05629 | 0.1% | 1.1% | 3.2% | 21.4% | $6 625 521 | $1 311 649 832 | $1 322 444 286 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$1,99 | 0.4% | 0.4% | 19.7% | 1.0% | $14 239 535 | $1 283 983 806 | $1 986 454 126 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,79 | 0.1% | 0.6% | 2.2% | 12.9% | $13 848 364 | $1 250 564 124 | $1 632 775 254 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Acheter
|
$0.052814 | 0.1% | 0.0% | 5.8% | 30.6% | $241 315 431 | $1 184 474 182 | $1 184 474 182 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,15 | 0.0% | 2.1% | 5.5% | 22.7% | $30 810 588 | $1 119 785 782 | $1 119 785 782 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 541,15 | 0.1% | 0.0% | 4.5% | 19.9% | $166 828 | $1 115 204 731 | $1 115 204 731 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 918 238 | $1 086 528 074 | $1 086 528 074 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599,95 | 0.1% | 0.5% | 4.7% | 10.3% | $44 748 068 | $1 032 503 098 | $1 032 503 098 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acheter
|
$2,01 | 0.3% | 0.8% | 23.1% | 0.5% | $42 502 632 | $1 030 443 995 | $1 030 443 995 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6 489 349 | $1 000 157 764 | $1 000 157 764 | 1.0 |
|
||
| 67 |
Aave
AAVE
|
Acheter
|
$65,29 | 0.2% | 1.2% | 8.9% | 31.8% | $114 499 374 | $991 538 524 | $1 045 105 960 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 785,07 | 0.1% | 0.6% | 5.7% | 25.5% | $74 055,79 | $980 560 401 | $980 560 401 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.5% | 1.0% | $0,00 | $971 885 383 | $971 885 383 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acheter
|
$66,44 | 0.2% | 2.1% | 2.0% | 9.3% | $10 367 989 | $966 184 031 | $970 722 386 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 507 942 | $948 507 942 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $2 332 565 | $916 040 946 | $916 040 946 | 1.0 |
|
||
| 73 |
KuCoin
KCS
|
Acheter
|
$6,71 | 0.2% | 0.8% | 9.2% | 19.3% | $3 780 484 | $902 866 389 | $953 154 138 | 0.95 |
|
|
clBTC
CLBTC
|
$63 850,19 | 0.2% | 1.2% | 4.5% | 20.1% | $387,71 | $891 100 833 | $891 100 833 | 1.0 |
|
|||
| 74 |
DeXe
DEXE
|
Acheter
|
$18,99 | 1.3% | 9.4% | 2.1% | 54.3% | $45 023 175 | $888 075 462 | $1 833 205 426 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,54 | 0.2% | 0.8% | 0.9% | 53.1% | $3 827 130 | $874 423 676 | $874 423 676 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acheter
|
$1,67 | 0.3% | 1.0% | 3.2% | 9.0% | $53 563 588 | $868 103 610 | $892 804 383 | 0.97 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 77 |
Kaspa
KAS
|
Acheter
|
$0,03092 | 0.1% | 0.2% | 1.3% | 16.4% | $9 788 357 | $850 105 659 | $850 421 162 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
