coingecko (thumbnail mini)
Continuer dans l'application
Suivez les cours en temps réel
coingecko (thumbnail mini)
Continuer dans l'application
Suivez les cours en temps réel

Cours des crypto monnaies en Bahraini Dinar (BHD)

Afficher les statistiques
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Afficher les statistiques
1 088 736 861 671 $
1.9%
Capitalisation du marché
65 943 484 755 $
Volume de négociation sur 24 h
40,95%
Prédominance de la capitalisation boursière du bitcoin
12370
Nombre de monnaies
Afficher la valorisation entièrement diluée
# Monnaie Cours 1 h 24 h 7 j Volume sur 24 h Capitalisation du marché FDV Cap. boursière / FDV 7 derniers jours
1
$23 138,67
0.7% 1.5% 0.7% $32 440 817 392 $445 921 139 825 $485 748 642 523 0,92 bitcoin (BTC) 7d chart
2
$1 585,54
0.5% 1.1% -2.9% $7 547 499 561 $190 951 375 049 $190 951 375 049 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.1% $41 179 933 102 $67 872 451 236 $67 854 076 673 1,00 tether (USDT) 7d chart
4
$1,00
-0.1% 0.0% -0.1% $2 738 958 550 $42 423 715 984 $42 423 526 962 1,00 usd coin (USDC) 7d chart
5
$312,20
0.4% 1.8% 2.0% $317 029 212 $42 106 955 311 $62 422 068 893 0,67 bnb (BNB) 7d chart
6
$0,407467
0.3% 3.1% -4.5% $1 196 958 260 $20 676 017 193 $40 697 928 130 0,51 xrp (XRP) 7d chart
7
$1,00
-0.2% -0.0% -0.2% $8 820 816 342 $16 099 523 511 $16 099 523 511 1,00 binance usd (BUSD) 7d chart
8
$0,391787
1.4% 5.2% 4.1% $484 081 439 $13 709 811 373 $17 604 255 817 0,78 cardano (ADA) 7d chart
9
$0,095630145930
0.2% 8.9% 7.6% $2 136 600 335 $13 180 351 497 - - dogecoin (DOGE) 7d chart
10
$1,11
0.7% 2.0% 11.0% $428 809 092 $9 964 995 766 $11 065 493 302 0,90 polygon (MATIC) 7d chart
11
$37,76
1.3% 0.8% 4.7% $25 467 199 $9 319 473 457 $11 335 767 384 0,82 okb (OKB) 7d chart
12
$23,94
0.5% -0.1% -2.0% $636 183 023 $8 893 764 646 $12 913 729 603 0,69 solana (SOL) 7d chart
13
$1 578,93
0.4% 1.0% -4.0% $194 965 557 $7 926 581 220 $7 926 902 877 1,00 lido staked ether (STETH) 7d chart
14
$6,26
0.6% 1.2% -4.9% $217 748 654 $7 495 026 899 $8 001 485 478 0,94 polkadot (DOT) 7d chart
15
$0,000011805848
0.9% 2.8% -2.1% $364 994 638 $6 949 640 031 - - shiba inu (SHIB) 7d chart
16
$94,60
1.5% 4.1% 4.9% $908 518 395 $6 812 617 817 $7 928 253 227 0,86 litecoin (LTC) 7d chart
17
$19,84
0.4% 0.7% 9.9% $412 043 861 $6 241 303 047 $14 272 340 551 0,44 avalanche (AVAX) 7d chart
18
$0,062202088708
0.3% -0.1% -1.3% $347 726 801 $5 707 717 381 $5 707 717 268 1,00 tron (TRX) 7d chart
19
$0,999833
-0.0% -0.0% -0.1% $148 457 764 $5 108 217 718 $5 108 358 212 1,00 dai (DAI) 7d chart
20
$6,57
0.6% 1.4% -2.4% $86 288 057 $4 947 863 763 $6 564 184 886 0,75 uniswap (UNI) 7d chart
21
$23 092,22
0.6% 1.6% 0.6% $97 349 239 $4 074 917 362 $4 074 917 362 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,36
0.3% 2.5% 1.8% $148 141 947 $3 907 024 664 - - cosmos hub (ATOM) 7d chart
23
$6,94
0.6% 0.6% -1.3% $227 311 400 $3 410 357 511 $6 937 261 413 0,49 chainlink (LINK) 7d chart
24
$2,30
1.5% 0.9% 0.0% $35 841 376 $3 393 862 864 $11 647 730 562 0,29 toncoin (TON) 7d chart
25
$3,54
0.5% -0.8% 2.3% $405 427 $3 300 485 644 - - leo token (LEO) 7d chart
26
$177,80
0.6% 1.1% -0.9% $105 978 775 $3 224 739 886 - - monero (XMR) 7d chart
27
$21,69
0.6% 1.8% -4.9% $147 717 507 $3 018 831 588 $4 569 026 206 0,66 ethereum classic (ETC) 7d chart
28
$16,77
0.5% -2.6% 30.0% $474 843 714 $2 700 488 325 $17 043 149 566 0,16 aptos (APT) 7d chart
29
$133,24
-0.1% 2.3% -0.2% $198 592 304 $2 569 927 372 $2 796 381 887 0,92 bitcoin cash (BCH) 7d chart
30
$0,090726298134
0.4% 0.9% -4.3% $58 708 857 $2 383 137 150 $4 533 755 778 0,53 stellar (XLM) 7d chart
31
$5,86
0.8% 1.1% 4.1% $146 875 668 $2 157 821 066 $5 854 198 738 0,37 apecoin (APE) 7d chart
32
$142,53
1.1% 1.1% -1.0% $27 299 931 $2 071 181 273 $2 080 907 927 1,00 quant (QNT) 7d chart
33
$0,079080172979
0.7% 1.7% -1.9% $16 064 023 $1 997 367 620 - - cronos (CRO) 7d chart
34
$2,33
1.0% 1.6% -8.8% $163 064 854 $1 980 644 680 $2 325 096 555 0,85 near protocol (NEAR) 7d chart
35
$5,24
1.0% 2.5% -3.6% $157 535 967 $1 967 805 526 $10 297 069 221 0,19 filecoin (FIL) 7d chart
36
$2,20
1.7% 6.5% -13.4% $96 850 265 $1 840 480 014 $2 196 559 004 0,84 lido dao (LDO) 7d chart
37
$0,242594
0.9% 1.3% -3.2% $70 218 754 $1 743 863 239 $2 422 230 073 0,72 algorand (ALGO) 7d chart
38
$0,023178556082
0.6% 0.6% 0.9% $61 075 810 $1 680 061 097 $2 009 105 234 0,84 vechain (VET) 7d chart
39
$5,88
0.9% 1.8% 1.1% $45 273 401 $1 672 578 613 $2 757 120 217 0,61 internet computer (ICP) 7d chart
40
$0,064754853828
0.5% 1.4% -5.7% $38 443 997 $1 644 121 800 $3 235 009 664 0,51 hedera (HBAR) 7d chart
41
$0,548731
2.2% 15.1% 35.8% $728 183 358 $1 396 101 102 $1 744 334 744 0,80 fantom (FTM) 7d chart
42
$0,746505
1.8% -0.6% 2.6% $175 632 341 $1 360 699 836 $1 639 331 054 0,83 decentraland (MANA) 7d chart
43
$10,90
1.4% 1.0% -11.4% $128 927 931 $1 252 484 747 $2 937 086 750 0,43 axie infinity (AXS) 7d chart
44
$83,00
0.8% 2.5% -4.5% $75 046 509 $1 181 848 383 $1 326 227 746 0,89 aave (AAVE) 7d chart
45
$0,729644
0.4% 0.6% -8.2% $122 169 738 $1 162 639 069 $2 197 068 879 0,53 the sandbox (SAND) 7d chart
46
$1,06
0.7% 1.7% -3.0% $96 211 178 $1 160 787 621 - - eos (EOS) 7d chart
47
$1,07
1.5% 8.9% -10.2% $48 974 605 $1 105 617 702 $1 504 525 998 0,73 flow (FLOW) 7d chart
48
$42,85
0.2% 2.0% -2.8% $18 782 225 $1 068 469 910 $1 346 253 761 0,79 multiversx (EGLD) 7d chart
51
$1,02
1.3% 1.2% -4.3% $24 815 107 $1 025 268 527 $1 025 268 527 1,00 theta network (THETA) 7d chart
49
$0,999765
0.1% 0.1% -0.0% $12 457 629 $1 023 005 615 $1 023 005 615 1,00 frax (FRAX) 7d chart
50
$0,000171435908
0.8% 4.1% -4.5% $115 513 062 $1 022 316 616 $1 177 011 542 0,87 terra (LUNC) 7d chart
52
$1,06
0.2% 0.3% -5.2% $26 567 423 $975 337 011 - - tezos (XTZ) 7d chart
53
$0,999415
-0.1% 0.2% 0.1% $1 961 420 $970 418 060 $970 418 060 1,00 pax dollar (USDP) 7d chart
54
$1,00
-0.0% 0.0% -0.2% $49 838 384 $947 322 215 - - trueusd (TUSD) 7d chart
55
$5,13
0.3% 1.0% 1.2% $8 997 271 $833 022 632 $1 046 716 568 0,80 huobi (HT) 7d chart
56
$42,71
0.8% 0.7% -5.0% $16 829 972 $822 498 088 $896 521 911 0,92 bitcoin sv (BSV) 7d chart
57
$8,29
0.4% 1.3% 3.1% $924 879 $807 116 448 - - kucoin (KCS) 7d chart
58
$0,088933944021
1.3% 2.3% -1.6% $38 518 519 $784 522 224 $887 657 359 0,88 the graph (GRT) 7d chart
59
$10,23
0.1% 0.5% -1.7% $12 114 542 $749 089 494 $1 020 569 184 0,73 frax share (FXS) 7d chart
60
$1,02
0.5% 2.6% -4.9% $67 062 360 $737 014 070 $3 352 198 239 0,22 curve dao (CRV) 7d chart
61
$38,24
-0.1% 1.9% 2.9% $5 972 365 $730 711 323 $730 711 323 1,00 rocket pool (RPL) 7d chart
63
$0,992713
-0.1% 0.2% 0.5% $27 369 322 $719 851 000 - - usdd (USDD) 7d chart
62
$2,31
2.0% 1.0% -10.5% $27 400 662 $719 780 467 $721 448 822 1,00 synthetix network (SNX) 7d chart
64
$0,133837
0.8% 1.9% -5.2% $107 358 630 $715 091 210 $1 189 425 429 0,60 chiliz (CHZ) 7d chart
65
$0,000036633496
0.9% 4.3% 10.6% $26 462 417 $705 982 802 $768 341 801 0,92 ecash (XEC) 7d chart
66
$0,844859
1.4% 11.3% 43.0% $223 957 671 $695 058 835 $842 532 901 0,82 mina protocol (MINA) 7d chart
67
$1,66
0.4% 1.2% 8.5% $72 598 584 $690 728 280 - - trust wallet (TWT) 7d chart
68
$0,000000720055
0.1% 0.1% -3.1% $17 337 636 $684 674 966 $712 437 194 0,96 bittorrent (BTT) 7d chart
69
$4,03
0.3% 1.6% 2.6% $44 288 640 $666 118 327 $3 020 743 514 0,22 pancakeswap (CAKE) 7d chart
70
$60,01
1.3% 1.3% 15.1% $166 814 343 $665 709 535 - - dash (DASH) 7d chart
71
$4,42
-0.1% 1.9% 6.5% $355 665 $642 684 950 - - gate (GT) 7d chart
72
$0,206815
0.5% 2.0% -1.0% $27 240 658 $638 538 256 - - klaytn (KLAY) 7d chart
73
$0,227743
1.0% 1.8% -1.4% $12 752 130 $632 940 375 - - iota (MIOTA) 7d chart
74
$0,529218
0.5% 3.1% -6.5% $50 506 254 $616 252 756 $5 081 000 574 0,12 bitdao (BIT) 7d chart
75
$0,022678335276
-0.2% -0.3% -0.2% $49,99 $603 281 483 - - cusdc (CUSDC) 7d chart
76
$0,746230
2.3% 15.5% 4.2% $42 539 029 $592 540 647 $1 493 014 653 0,40 immutablex (IMX) 7d chart
77
$653,60
1.1% 3.2% -7.6% $14 401 921 $588 472 869 $656 548 979 0,90 maker (MKR) 7d chart
78
$45,17
0.8% 1.2% -4.1% $56 419 480 $584 653 639 $948 682 227 0,62 zcash (ZEC) 7d chart
79
$8,18
0.7% 1.6% 0.9% $26 810 984 $576 550 428 - - neo (NEO) 7d chart
80
$1,00
-0.1% -0.1% 0.0% $550 128 $572 079 311 $572 079 311 1,00 gemini dollar (GUSD) 7d chart
81
$0,055578547611
-1.2% 4.3% 30.1% $769 375 $561 368 801 $1 334 972 521 0,42 radix (XRD) 7d chart
82
$0,022160118635
-0.1% 0.0% -0.1% $1 424,72 $561 063 540 $561 061 347 1,00 cdai (CDAI) 7d chart
83
$30,51
0.4% -0.1% -0.8% $4 703 704 $544 945 379 $1 272 940 093 0,43 okc (OKT) 7d chart
84
$6,69
0.1% 1.4% -3.9% $4 847 104 $535 241 854 $669 085 772 0,80 tokenize xchange (TKX) 7d chart
85
$1,77