Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Bahraini Dinar (BHD)
Trouvez le cours des principales crypto monnaies en Bahraini Dinar (BHD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BHD.
Principaux éléments
$2 258 103 805 490
Capitalisation boursière
0.9%
$47 717 437 435
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 666,05 | 0.4% | 0.9% | 1.3% | 1.3% | $19 562 759 933 | $1 278 165 115 297 | $1 278 165 115 297 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 889,55 | 0.5% | 1.4% | 0.8% | 5.0% | $6 387 379 779 | $228 105 112 232 | $228 105 112 232 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28 997 852 225 | $182 994 411 675 | $188 455 851 826 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$609,93 | 0.1% | 0.8% | 2.7% | 6.8% | $502 372 233 | $81 233 125 931 | $81 233 125 181 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 383 058 564 | $71 946 553 802 | $71 951 944 740 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,01 | 0.2% | 1.6% | 4.1% | 6.2% | $853 218 858 | $63 134 490 231 | $100 715 540 316 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,15 | 0.6% | 0.9% | 3.7% | 1.0% | $1 125 163 556 | $44 375 041 563 | $48 146 876 249 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3340 | 0.1% | 0.9% | 2.1% | 2.7% | $351 783 670 | $31 705 229 153 | $31 705 230 469 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.7% | $82 165 244 | $22 074 976 226 | $22 074 976 226 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 889,49 | 0.5% | 1.4% | 0.8% | 5.0% | $13 370 197 | $17 889 792 142 | $17 891 039 101 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$57,98 | 1.1% | 3.4% | 4.3% | 9.6% | $290 983 221 | $12 902 403 722 | $57 992 924 675 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07016 | 0.3% | 2.4% | 1.7% | 2.8% | $360 467 806 | $10 910 596 745 | $12 013 175 855 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492,36 | 0.0% | 0.2% | 0.0% | 0.0% | $1 310 687 | $10 420 416 300 | $10 420 416 300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198 525 853 | $9 801 731 309 | $9 801 818 941 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $637 872 951 | $9 169 521 415 | $9 169 521 415 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 346,40 | 0.5% | 1.4% | 0.8% | 5.2% | $16 280 357 | $8 725 313 377 | $8 724 005 372 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01214 | 0.4% | 5.5% | 2.9% | 14.3% | $18 195 822 | $8 696 239 170 | $13 954 144 488 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$9,42 | 0.0% | 3.2% | 3.6% | 1.8% | $462 456 | $8 665 964 397 | $9 280 625 567 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$491,41 | 0.2% | 0.1% | 0.7% | 3.7% | $166 942 035 | $8 293 469 771 | $8 293 748 539 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acheter
|
$403,01 | 0.6% | 1.7% | 12.1% | 24.9% | $83 865 384 | $7 574 515 056 | $7 574 518 442 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 687,78 | 0.4% | 0.9% | 1.4% | 1.3% | $112 359 749 | $7 398 799 767 | $7 398 799 767 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 082,26 | 0.5% | 1.5% | 0.7% | 5.2% | $1 267 301 | $7 012 103 234 | $7 012 103 234 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,1839 | 0.1% | 1.3% | 4.7% | 15.2% | $201 345 948 | $6 874 070 104 | $8 279 826 393 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,80 | 1.1% | 1.1% | 7.7% | 9.9% | $192 958 172 | $6 585 440 434 | $8 802 888 243 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,15 | 0.3% | 1.1% | 1.4% | 0.0% | $54 093 440 | $6 508 300 945 | $17 575 092 501 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 692,56 | 0.4% | 0.8% | 1.3% | 1.3% | $282 229 213 | $6 205 683 995 | $6 205 683 995 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1601 | 0.6% | 0.5% | 0.3% | 11.2% | $95 801 755 | $5 521 374 817 | $8 002 526 546 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $612 997 | $4 729 694 103 | $4 730 378 865 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 1.1% | 7.6% | 0.0% | $116 869 475 | $4 703 799 553 | $4 705 010 820 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109 189 958 | $4 589 041 463 | $4 589 646 996 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 890,28 | 0.3% | 1.1% | 1.0% | 5.2% | $0,00 | $4 548 379 326 | $4 548 736 561 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$213,95 | 0.3% | 0.5% | 1.0% | 10.1% | $145 789 751 | $4 294 917 738 | $4 294 978 579 | 1.0 |
|
|
WETH
WETH
|
$1 889,91 | 0.5% | 1.4% | 0.9% | 4.9% | $244 763 646 | $4 222 147 206 | $4 225 231 210 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $63 263 223 | $4 060 989 769 | $4 060 989 769 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $507 155 062 | $4 020 079 452 | $4 020 079 451 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18 505 573 | $3 950 350 719 | $3 949 851 007 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,09771 | 0.2% | 1.1% | 2.9% | 25.0% | $8 222 133 | $3 844 316 721 | $3 844 316 721 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.3% | 2.9% | 15.6% | $21 650 348 | $3 663 959 517 | $6 950 187 101 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 081,72 | 0.5% | 1.4% | 0.8% | 5.2% | $1 425 895 | $3 657 472 503 | $3 657 491 394 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $191,87 | $3 603 513 985 | $3 603 513 985 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$44,87 | 0.4% | 1.3% | 0.4% | 2.7% | $147 700 968 | $3 479 468 054 | $3 479 594 621 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230 350 540 | $3 469 973 148 | $3 469 973 148 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.4% | 1.1% | 1.5% | $302 901 | $3 166 842 932 | $3 166 843 096 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06638 | 0.7% | 0.5% | 3.4% | 0.2% | $30 925 437 | $2 907 579 791 | $3 319 829 875 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,6904 | 0.7% | 0.3% | 2.2% | 5.4% | $126 607 761 | $2 813 269 983 | $6 904 526 563 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acheter
|
$6,50 | 0.8% | 3.8% | 1.9% | 1.6% | $192 371 625 | $2 805 449 402 | $3 011 220 192 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151 739 350 | $2 799 221 452 | $2 799 221 452 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 754 566 805 | $2 754 566 805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 356,09 | 0.2% | 0.4% | 3.2% | 8.7% | $186 365 125 | $2 670 394 968 | $3 084 026 270 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054464 | 0.1% | 0.9% | 5.6% | 7.8% | $58 546 749 | $2 629 479 725 | $4 462 417 776 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,04700 | 0.1% | 0.0% | 12.4% | 13.7% | $3 971 076 | $2 224 104 102 | $4 646 248 594 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$3,48 | 0.8% | 1.2% | 13.3% | 3.6% | $165 455 692 | $2 173 091 275 | $3 103 592 765 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,65 | 0.5% | 0.6% | 1.9% | 16.6% | $119 411 856 | $2 156 552 137 | $2 156 552 159 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1 166 981 | $2 140 518 710 | $2 140 518 710 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Acheter
|
$101,73 | 1.1% | 7.3% | 19.4% | 27.8% | $57 501 486 | $2 138 161 257 | $2 138 161 257 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$201,09 | 0.6% | 1.6% | 2.9% | 1.1% | $73 519 180 | $1 929 488 346 | $4 221 859 158 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 372,52 | 0.2% | 0.4% | 3.3% | 9.2% | $113 258 919 | $1 909 394 324 | $1 909 394 324 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05491 | 0.0% | 0.0% | 3.5% | 4.4% | $18 141 421 | $1 744 859 835 | $5 491 105 676 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acheter
|
$0.051814 | 0.1% | 0.5% | 1.2% | 0.1% | $24 673 173 | $1 629 544 013 | $1 629 544 013 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,3344 | 0.5% | 1.1% | 9.9% | 8.5% | $60 531 650 | $1 628 314 075 | $3 344 020 346 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6048 | 0.2% | 0.5% | 1.0% | 3.0% | $39 879 656 | $1 627 283 889 | $4 724 205 557 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.1% | 0.3% | 0.3% | 20.3% | $107 421 664 | $1 587 783 705 | $1 587 783 705 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119 636 775 | $1 576 082 294 | $1 576 796 506 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $97 919 320 | $1 564 558 540 | $1 565 245 338 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acheter
|
$0,4597 | 0.1% | 5.9% | 13.6% | 9.3% | $32 036 376 | $1 518 574 344 | $2 859 979 707 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 821 533 | $1 452 204 500 | $1 452 225 505 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acheter
|
$1,08 | 0.1% | 1.9% | 6.6% | 27.3% | $5 058 300 | $1 444 358 061 | $5 845 064 379 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.0% | 0.5% | 2.0% | 3.4% | $44 518 136 | $1 384 510 261 | $1 384 280 318 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acheter
|
$88,08 | 0.6% | 1.3% | 0.3% | 8.1% | $123 107 299 | $1 358 230 080 | $1 409 069 906 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $311 577 | $1 336 440 218 | $1 336 440 218 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $722 875 | $1 318 124 950 | $1 318 124 950 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acheter
|
$0,7688 | 0.0% | 2.7% | 6.5% | 7.9% | $49 067 174 | $1 305 356 079 | $1 305 358 433 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$1,96 | 0.0% | 1.4% | 2.5% | 4.0% | $12 374 369 | $1 283 311 563 | $1 955 374 451 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Acheter
|
$0,3457 | 0.1% | 1.9% | 11.6% | 14.9% | $106 375 616 | $1 242 194 215 | $3 455 304 105 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,05296 | 0.5% | 1.1% | 6.1% | 12.0% | $4 438 934 | $1 240 072 242 | $1 242 865 923 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9983 | 0.3% | 0.0% | 0.0% | 0.1% | $91 897 504 | $1 230 129 758 | $1 231 128 038 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,17 | 0.4% | 1.9% | 3.1% | 0.7% | $28 068 392 | $1 225 245 086 | $1 225 245 086 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,16 | 0.8% | 3.7% | 3.3% | 1.2% | $26 769 810 | $1 197 400 940 | $1 197 400 940 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 451 391 | $1 169 059 062 | $1 169 059 062 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.1% | 1.9% | 2.0% | 0.6% | $7 380 979 | $1 150 868 899 | $1 497 660 630 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052698 | 0.2% | 5.2% | 3.9% | 1.3% | $116 838 601 | $1 135 780 376 | $1 135 780 376 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 902,08 | 0.0% | 0.2% | 1.6% | 1.8% | $6 166,64 | $1 121 185 281 | $1 121 185 281 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acheter
|
$0,002835 | 0.7% | 3.3% | 19.5% | 93.8% | $75 635 187 | $1 113 096 645 | $2 383 879 949 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1 088 333 282 | $1 088 333 282 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,96 | 0.1% | 0.9% | 2.6% | 6.9% | $213 735 885 | $1 064 557 529 | $1 064 687 300 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 960 499 | $1 058 448 294 | $1 058 516 867 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 578 197 | $999 585 628 | $999 585 633 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,26 | 0.3% | 3.0% | 1.7% | 8.6% | $29 498 145 | $987 929 274 | $987 929 274 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Acheter
|
$0,08887 | 0.7% | 0.6% | 3.5% | 23.0% | $4 343 804 | $981 352 525 | $1 509 773 116 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,14 | 0.6% | 1.0% | 3.7% | 0.9% | $380 653 363 | $978 514 283 | $977 458 513 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acheter
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 888,01 | 0.6% | 1.4% | 0.9% | 4.8% | $18 302 094 | $953 559 326 | $1 142 382 955 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949 673 782 | $951 457 327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $927 254 515 | $927 254 515 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,67 | 0.3% | 0.1% | 1.4% | 2.8% | $2 893 378 | $915 064 169 | $948 422 924 | 0.96 |
|
|
clBTC
CLBTC
|
$63 967,53 | 0.3% | 1.4% | 2.7% | 0.5% | $72,83 | $892 852 149 | $892 852 149 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 162 867 | $872 162 867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 030,01 | 0.5% | 1.3% | 0.8% | 5.2% | $28 794,74 | $866 957 914 | $866 957 914 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172,53 | $858 461 685 | $858 461 685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Acheter
|
$0,03375 | 1.3% | 4.3% | 1.9% | 9.8% | $10 885 145 | $855 929 039 | $3 374 438 339 | 0.25 |
|
|
Ou consultez l'application dans les magasins d'applications
