Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Czech Koruna (CZK)
Trouvez le cours des principales crypto monnaies en Czech Koruna (CZK). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change CZK.
Principaux éléments
$2 957 045 145 791
Capitalisation boursière
0.1%
$107 327 998 214
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 704,44 | 0.1% | 0.1% | 1.0% | 6.0% | $34 834 326 875 | $1 681 420 016 388 | $1 681 420 016 388 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 682,49 | 0.2% | 0.3% | 0.1% | 8.0% | $13 893 642 126 | $327 499 646 739 | $327 499 646 739 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 143 900 878 | $183 791 859 853 | $189 256 465 229 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$766,87 | 0.0% | 1.6% | 0.1% | 10.9% | $870 430 213 | $102 107 087 074 | $102 107 085 908 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.2% | 0.2% | 0.4% | 7.4% | $3 130 686 051 | $93 870 271 260 | $148 759 452 748 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 114 261 176 | $74 010 891 604 | $73 986 626 322 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$117,96 | 0.1% | 0.7% | 2.9% | 13.8% | $4 244 568 248 | $69 344 594 548 | $74 886 262 143 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3380 | 0.0% | 0.9% | 0.8% | 1.3% | $405 927 293 | $32 094 872 968 | $32 094 932 325 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 681,77 | 0.1% | 0.4% | 0.1% | 7.9% | $25 816 326 | $26 386 932 304 | $26 387 269 486 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 2.9% | 0.1% | 2.4% | $693 672 991 | $24 027 533 183 | $24 027 533 183 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 414,14 | 0.4% | 2.1% | 6.2% | 65.6% | $1 044 268 372 | $23 986 717 880 | $23 988 313 392 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$90,73 | 0.4% | 6.0% | 3.7% | 7.9% | $1 086 724 308 | $20 155 166 222 | $86 557 626 249 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09427 | 0.2% | 0.7% | 2.2% | 13.3% | $1 010 393 128 | $14 717 054 927 | $14 717 032 305 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 339,87 | 0.2% | 0.3% | 0.2% | 8.2% | $20 851 574 | $12 536 451 661 | $12 536 824 819 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,32 | 0.1% | 2.4% | 16.3% | 25.3% | $592 808 127 | $10 707 567 255 | $14 313 016 546 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$541,64 | 0.2% | 0.4% | 1.7% | 3.5% | $105 978 790 | $10 188 849 713 | $10 188 862 062 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 964,77 | 0.2% | 0.4% | 0.1% | 8.2% | $4 750 626 | $9 978 393 191 | $9 978 393 191 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,57 | 0.1% | 0.1% | 1.5% | 14.8% | $118 590 143 | $9 931 715 172 | $24 519 370 804 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181 657 928 | $9 915 352 527 | $9 914 587 321 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 640,46 | 0.0% | 0.1% | 1.0% | 6.1% | $137 502 063 | $9 713 299 878 | $9 713 299 878 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 181 735 370 | $9 181 059 307 | $9 181 059 307 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2442 | 0.0% | 0.5% | 2.4% | 22.7% | $482 206 394 | $9 165 663 207 | $10 988 483 104 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acheter
|
$0,01225 | 0.0% | 3.6% | 0.3% | 27.1% | $22 511 746 | $8 687 171 231 | $13 992 715 519 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,06 | 0.0% | 0.5% | 0.5% | 5.7% | $425 257 | $8 335 890 409 | $8 928 388 789 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 662,19 | 0.0% | 0.1% | 1.1% | 5.9% | $368 653 131 | $8 022 817 001 | $8 022 817 001 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2261 | 0.7% | 2.6% | 12.4% | 27.1% | $356 246 469 | $7 918 160 787 | $11 305 095 270 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,27 | 0.5% | 7.2% | 21.0% | 184.8% | $1 477 794 651 | $6 894 557 426 | $6 894 703 061 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 682,16 | 0.2% | 0.8% | 0.1% | 7.9% | $0,00 | $6 182 460 321 | $6 182 460 321 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$305,20 | 0.6% | 0.4% | 11.4% | 23.7% | $246 387 987 | $6 132 360 976 | $6 132 368 605 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 962,24 | 0.2% | 0.3% | 0.2% | 8.2% | $36 673 420 | $5 931 359 078 | $5 928 679 170 | 1.0 |
|
|||
WETH
WETH
|
$2 680,07 | 0.1% | 0.3% | 0.1% | 8.0% | $321 952 354 | $5 489 353 446 | $5 481 646 410 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,83 | 0.5% | 1.4% | 3.9% | 69.7% | $704 054 705 | $5 472 971 445 | $7 830 843 093 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$66,56 | 0.2% | 1.2% | 8.6% | 35.9% | $383 650 232 | $5 167 444 560 | $5 167 665 376 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 2.1% | 6.8% | 13.0% | $2 851 037 | $5 029 098 959 | $5 029 098 959 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1242 | 0.8% | 0.3% | 14.6% | 1.1% | $26 448 076 | $4 934 085 657 | $4 934 085 657 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 460 854 | $4 872 734 539 | $4 872 734 539 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,92 | 0.1% | 3.7% | 5.7% | 51.4% | $608 828 871 | $4 839 237 387 | $5 130 482 276 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,16 | 0.3% | 1.3% | 20.7% | 59.8% | $1 060 556 808 | $4 744 444 918 | $11 581 598 674 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,1072 | 1.7% | 4.4% | 20.2% | 48.0% | $306 871 073 | $4 703 049 971 | $5 362 931 443 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $5 756 035 | $4 646 926 793 | $4 646 925 938 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211 440 268 | $4 594 631 153 | $4 576 692 266 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $950 103 151 | $4 414 961 344 | $4 414 961 344 | 1.0 |
|
||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.5% | 0.0% | 7.5% | 10.0% | $69 032 706 | $4 259 035 055 | $7 951 574 402 | 0.54 |
|
||
| 32 |
Quant
QNT
|
Acheter
|
$291,92 | 4.0% | 6.7% | 299.7% | 361.5% | $908 649 778 | $4 256 166 700 | $4 276 158 746 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $111 436 242 | $4 062 627 098 | $4 062 627 098 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,33 | 0.0% | 0.8% | 32.9% | 226.2% | $49 016 138 | $3 607 098 389 | $13 319 456 719 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Acheter
|
$300,48 | 0.4% | 0.5% | 4.3% | 31.8% | $251 250 169 | $3 406 433 896 | $6 308 407 889 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055738 | 0.3% | 0.1% | 2.6% | 13.8% | $91 340 956 | $3 380 578 024 | $3 382 053 620 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 162,50 | 0.0% | 0.3% | 2.9% | 6.3% | $189 805 317 | $3 367 450 442 | $3 444 136 414 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.1% | $1 925 529 | $3 354 434 766 | $3 354 434 766 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Acheter
|
$0,06666 | 0.7% | 2.8% | 9.2% | 19.3% | $16 273 270 | $3 316 388 654 | $6 595 891 954 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $879 092 126 | $3 154 561 425 | $3 154 546 880 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 476 012 | $2 746 759 043 | $2 746 759 046 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,005875 | 1.2% | 0.4% | 45.7% | 32.8% | $410 402 494 | $2 732 721 966 | $4 879 533 771 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Acheter
|
$0,2593 | 1.2% | 4.8% | 27.2% | 75.7% | $750 622 518 | $2 616 939 027 | $3 888 347 727 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,93 | 0.0% | 0.4% | 2.4% | 7.7% | $25 786 436 | $2 539 746 549 | $2 539 746 549 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,44 | 0.1% | 4.2% | 14.0% | 27.8% | $19 476,71 | $2 534 380 533 | $2 534 380 533 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acheter
|
$158,44 | 0.1% | 4.2% | 14.0% | 27.8% | $424 489 069 | $2 444 628 035 | $2 534 264 383 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,4956 | 0.2% | 3.1% | 20.3% | 42.8% | $390 080 931 | $2 412 059 418 | $4 953 574 922 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 017 793 | $2 406 017 793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235 756 426 | $2 395 067 325 | $2 395 067 325 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Acheter
|
$0,6963 | 0.4% | 4.1% | 5.9% | 22.9% | $39 990 960 | $2 299 407 381 | $4 330 547 579 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Acheter
|
$1,01 | 0.9% | 7.0% | 18.6% | 10.4% | $1 955 444 | $2 298 272 272 | $5 460 822 312 | 0.42 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.2% | $4 624 976 | $2 276 531 677 | $2 276 531 677 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5316 | 0.8% | 8.3% | 31.0% | 47.1% | $583 233 203 | $2 098 850 514 | $5 312 568 016 | 0.4 |
|
|
Staked TAO (Root)
SN0
|
$303,85 | 0.0% | 1.1% | 4.6% | 32.6% | $49 788 832 | $2 086 585 703 | $2 086 585 703 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acheter
|
$1,22 | 0.8% | 3.2% | 11.9% | 46.8% | $189 014 720 | $2 085 992 774 | $2 086 002 348 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acheter
|
$0,7611 | 0.1% | 4.8% | 10.1% | 8.7% | $235 532 225 | $2 063 193 789 | $5 934 034 374 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$3,33 | 0.8% | 2.3% | 15.2% | 39.4% | $114 078 501 | $1 855 847 998 | $1 855 857 529 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Acheter
|
$4 165,79 | 0.0% | 0.4% | 2.7% | 6.4% | $140 953 993 | $1 812 418 876 | $1 812 418 876 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,07697 | 0.3% | 7.7% | 11.2% | 13.0% | $19 937 185 | $1 802 947 751 | $1 805 645 683 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054270 | 0.7% | 1.6% | 1.8% | 20.3% | $332 789 914 | $1 797 499 758 | $1 797 499 758 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05506 | 0.7% | 2.5% | 2.6% | 4.7% | $45 936 236 | $1 749 763 502 | $5 506 151 716 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,48 | 0.2% | 0.9% | 3.3% | 6.3% | $37 465 989 | $1 732 516 511 | $2 476 138 899 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 680,07 | 0.1% | 0.3% | 0.1% | 8.0% | $65 742 973 | $1 621 482 112 | $1 621 482 112 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231 726 929 | $1 588 649 184 | $1 588 649 184 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051719 | 0.1% | 0.7% | 0.5% | 3.9% | $78 538 595 | $1 543 757 245 | $1 543 757 245 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $2 417 319 | $1 525 003 439 | $1 527 785 775 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.4% | 2.2% | $0,00 | $1 498 931 177 | $1 498 931 177 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132 981 319 | $1 495 929 971 | $1 495 929 971 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 041,29 | 0.0% | 1.2% | 0.4% | 6.5% | $56 117,69 | $1 474 532 755 | $1 474 532 755 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,95 | 0.1% | 0.7% | 2.8% | 13.7% | $724 648 448 | $1 443 349 454 | $1 446 105 878 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$8,83 | 0.1% | 3.1% | 0.4% | 21.1% | $83 482 576 | $1 397 362 379 | $1 397 370 455 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3381 | 0.1% | 0.9% | 0.8% | 1.2% | $43 192 018 | $1 395 383 988 | $1 395 203 956 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.0% | 0.4% | 2.9% | 1.6% | $10 910 820 | $1 382 534 220 | $1 799 133 744 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Acheter
|
$0,2034 | 0.6% | 0.5% | 7.3% | 111.6% | $230 119 925 | $1 379 264 183 | $2 032 641 690 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $277 070 | $1 372 069 606 | $1 372 069 606 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Acheter
|
$27,63 | 0.5% | 1.9% | 9.1% | 59.4% | $37 784 833 | $1 334 130 132 | $2 240 827 245 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 804 621 | $1 318 745 383 | $1 318 745 383 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 483 247 | $1 267 283 891 | $1 267 283 891 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,63 | 0.0% | 0.7% | 3.0% | 14.2% | $24 549 189 | $1 226 049 433 | $1 226 059 733 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Acheter
|
$0,04355 | 0.4% | 0.4% | 12.1% | 58.6% | $19 776 060 | $1 207 426 239 | $1 207 493 011 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,53 | 0.1% | 0.7% | 3.0% | 14.2% | $2 035 309 | $1 206 949 954 | $1 206 949 954 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,90 | 0.0% | 1.5% | 0.1% | 10.9% | $477 430 085 | $1 198 578 686 | $1 198 612 210 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 951 412 | $1 186 764 547 | $1 186 764 547 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1114 | 0.6% | 4.8% | 10.4% | 23.7% | $112 764 640 | $1 183 708 569 | $1 183 708 569 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$10,87 | 0.4% | 0.7% | 2.3% | 35.8% | $1 609 884 | $1 160 401 913 | $1 293 706 234 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1241 | 0.3% | 2.0% | 17.1% | 44.2% | $161 661 054 | $1 123 933 521 | $1 124 134 988 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
