Portefeuilles
Ajouter à un nouveau portefeuille
Cours des crypto monnaies en Czech Koruna (CZK)
Trouvez le cours des principales crypto monnaies en Czech Koruna (CZK). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change CZK.
Principaux éléments
# | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acheter
|
$62 297,81 | 0.3% | 0.4% | 4.7% | 9.6% | $25 679 264 159 | $1 227 021 306 084 | $1 308 253 972 419 | 0.94 | ||
2 |
Ethereum
ETH
|
Acheter
|
$3 018,53 | 0.3% | 0.9% | 1.1% | 13.8% | $11 390 725 242 | $362 266 207 339 | $362 266 207 339 | 1.0 | ||
3 |
Tether
USDT
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $40 924 223 178 | $110 922 678 321 | $110 922 678 321 | 1.0 | ||
4 |
BNB
BNB
|
Acheter
|
$595,16 | 0.3% | 1.7% | 5.5% | 2.8% | $1 460 757 990 | $91 537 467 784 | $91 537 467 784 | 1.0 | ||
5 |
Solana
SOL
|
Acheter
|
$148,99 | 1.2% | 2.5% | 7.8% | 14.6% | $2 708 780 186 | $66 498 045 082 | $85 402 677 669 | 0.78 | ||
6 |
USDC
USDC
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 605 062 933 | $33 071 857 254 | $33 071 725 318 | 1.0 | ||
7 |
XRP
XRP
|
Acheter
|
$0,5189 | 0.2% | 0.9% | 0.6% | 16.6% | $1 009 525 671 | $28 721 499 509 | $51 875 677 291 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acheter
|
$3 016,17 | 0.3% | 0.8% | 0.9% | 13.7% | $53 732 180 | $28 220 416 053 | $28 220 416 053 | 1.0 | ||
9 |
Toncoin
TON
|
Acheter
|
$6,40 | 1.4% | 11.2% | 24.6% | 3.7% | $525 520 000 | $22 168 349 315 | $32 590 027 354 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acheter
|
$0,1498 | 0.5% | 2.1% | 12.8% | 20.6% | $1 144 386 288 | $21 599 334 319 | $21 601 273 922 | 1.0 | ||
11 |
Cardano
ADA
|
Acheter
|
$0,4604 | 0.6% | 0.2% | 1.1% | 23.2% | $345 044 863 | $16 270 058 416 | $20 718 195 285 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acheter
|
$0,00002327 | 0.4% | 2.2% | 1.0% | 16.1% | $387 343 396 | $13 702 855 339 | $23 253 810 760 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acheter
|
$34,50 | 0.4% | 0.4% | 2.1% | 26.9% | $390 990 067 | $13 135 823 661 | $15 160 368 613 | 0.87 | ||
14 |
TRON
TRX
|
Acheter
|
$0,1265 | 0.0% | 2.6% | 2.7% | 4.9% | $492 185 781 | $11 064 413 848 | $11 064 421 694 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acheter
|
$62 338,49 | 0.4% | 0.3% | 5.2% | 9.3% | $229 507 743 | $9 672 615 979 | $9 672 615 979 | 1.0 | ||
16 |
Polkadot
DOT
|
Acheter
|
$7,01 | 0.5% | 0.3% | 3.4% | 20.9% | $186 791 233 | $9 539 422 004 | $10 106 218 417 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acheter
|
$448,27 | 0.5% | 1.5% | 4.0% | 33.2% | $245 268 462 | $8 832 479 085 | $9 413 721 821 | 0.94 | ||
18 |
Chainlink
LINK
|
Acheter
|
$14,21 | 0.3% | 2.2% | 3.9% | 18.8% | $367 844 451 | $8 344 188 405 | $14 212 551 206 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acheter
|
$7,21 | 0.4% | 4.1% | 17.6% | 0.8% | $446 181 359 | $7 685 832 705 | $8 498 750 207 | 0.9 | ||
20 |
Polygon
MATIC
|
Acheter
|
$0,6904 | 0.4% | 0.8% | 4.2% | 23.6% | $239 987 427 | $6 402 982 826 | $6 897 578 101 | 0.93 | ||
21 |
Litecoin
LTC
|
Acheter
|
$82,34 | 0.3% | 1.0% | 2.0% | 16.1% | $317 194 850 | $6 137 841 752 | $6 919 415 287 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 0.1% | 2.7% | 12.2% | 13.3% | $269 550 016 | $5 656 914 704 | $5 902 700 429 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acheter
|
$12,04 | 0.2% | 0.9% | 10.1% | 26.0% | $123 670 742 | $5 582 706 579 | $6 242 138 844 | 0.89 | ||
24 |
Uniswap
UNI
|
Acheter
|
$7,41 | 0.2% | 0.5% | 4.2% | 33.6% | $104 911 239 | $5 581 884 036 | $7 405 320 877 | 0.75 | ||
25 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $633 845 826 | $5 440 936 296 | $5 440 936 296 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.3% | 1.6% | 2.4% | 0.5% | $1 809 985 | $5 401 908 059 | $5 744 664 294 | 0.94 | |||
27 |
Render
RNDR
|
Acheter
|
$10,92 | 0.2% | 12.6% | 40.8% | 16.0% | $616 778 965 | $4 241 909 982 | $5 807 366 763 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acheter
|
$27,55 | 0.5% | 0.1% | 7.0% | 16.2% | $207 941 008 | $4 041 539 761 | $5 794 171 172 | 0.7 | ||
29 |
Hedera
HBAR
|
Acheter
|
$0,1102 | 0.1% | 1.2% | 11.5% | 4.8% | $85 763 923 | $3 932 783 449 | $5 502 106 156 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.2% | $7 202 874 627 | $3 812 146 338 | $3 812 146 338 | 1.0 | |||
31 |
Aptos
APT
|
Acheter
|
$8,72 | 0.4% | 0.7% | 1.8% | 32.8% | $113 885 268 | $3 738 044 686 | $9 549 878 650 | 0.39 | ||
32 |
Pepe
PEPE
|
Acheter
|
$0.058505 | 0.0% | 5.9% | 11.3% | 20.8% | $910 400 905 | $3 576 133 725 | $3 576 133 725 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Acheter
|
$9,07 | 0.5% | 0.8% | 4.2% | 17.1% | $150 985 789 | $3 542 852 541 | $3 545 044 018 | 1.0 | ||
35 |
Mantle
MNT
|
Acheter
|
$1,03 | 0.6% | 0.5% | 3.6% | 23.9% | $67 945 514 | $3 361 029 977 | $6 403 333 880 | 0.52 | ||
34 |
Cronos
CRO
|
Acheter
|
$0,1257 | 0.1% | 1.2% | 1.8% | 16.3% | $10 122 442 | $3 359 059 832 | $3 771 880 392 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,85 | 0.3% | 2.3% | 1.1% | 32.9% | $147 729 097 | $3 205 109 942 | $11 445 670 727 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 130,81 | 0.3% | 0.8% | 1.3% | 13.5% | $23 816 232 | $3 190 846 896 | $3 190 846 896 | 1.0 | |||
38 |
Stellar
XLM
|
Acheter
|
$0,1075 | 0.1% | 0.8% | 2.8% | 19.3% | $56 807 864 | $3 108 959 658 | $5 375 828 541 | 0.58 | ||
39 |
Immutable
IMX
|
Acheter
|
$2,13 | 1.4% | 2.9% | 1.8% | 19.6% | $39 409 807 | $3 099 513 711 | $4 255 191 196 | 0.73 | ||
40 |
Stacks
STX
|
Acheter
|
$2,07 | 1.2% | 1.2% | 1.4% | 35.5% | $75 578 445 | $3 012 135 576 | $3 753 055 626 | 0.8 | ||
41 |
OKB
OKB
|
Acheter
|
$50,17 | 0.1% | 0.0% | 2.3% | 11.8% | $3 934 000 | $3 010 921 877 | $11 840 835 946 | 0.25 | ||
42 |
dogwifhat
WIF
|
Acheter
|
$2,99 | 1.1% | 4.4% | 9.3% | 17.1% | $553 351 251 | $2 987 332 980 | $2 987 332 980 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 960,18 | 0.2% | 0.3% | 0.2% | 16.2% | $31 970 824 | $2 950 616 967 | $2 959 614 356 | 1.0 | |||
44 |
Kaspa
KAS
|
Acheter
|
$0,1233 | 0.2% | 0.8% | 14.0% | 9.9% | $64 468 082 | $2 909 269 039 | $2 913 847 548 | 1.0 | ||
45 |
Optimism
OP
|
Acheter
|
$2,65 | 0.4% | 2.0% | 6.0% | 14.5% | $171 733 853 | $2 764 210 959 | $11 356 824 484 | 0.24 | ||
46 |
Arbitrum
ARB
|
Acheter
|
$1,03 | 0.2% | 0.1% | 0.2% | 32.0% | $256 310 602 | $2 738 400 887 | $10 318 249 554 | 0.27 | ||
47 |
The Graph
GRT
|
Acheter
|
$0,2876 | 1.3% | 8.3% | 14.4% | 14.7% | $88 557 402 | $2 720 245 172 | $3 094 501 479 | 0.88 | ||
48 |
Arweave
AR
|
$40,98 | 0.5% | 9.8% | 17.9% | 28.5% | $161 571 310 | $2 682 635 116 | $2 682 635 116 | 1.0 | |||
49 |
Bittensor
TAO
|
Acheter
|
$395,34 | 0.1% | 1.1% | 1.5% | 31.7% | $35 625 448 | $2 662 584 963 | $8 302 145 271 | 0.32 | ||
50 |
VeChain
VET
|
$0,03524 | 0.4% | 0.7% | 0.0% | 19.7% | $50 582 096 | $2 558 812 780 | $3 025 800 512 | 0.85 | |||
51 |
Maker
MKR
|
Acheter
|
$2 736,44 | 0.5% | 0.4% | 0.6% | 20.1% | $67 235 733 | $2 527 265 517 | $2 669 832 202 | 0.95 | ||
52 |
Monero
XMR
|
$134,61 | 0.7% | 4.0% | 11.7% | 1.6% | $48 944 675 | $2 441 684 558 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.5% | 2.5% | 10.6% | 37.1% | $181 660 938 | $2 357 309 903 | $10 077 432 288 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $35 365 271 | $2 296 864 155 | $2 296 864 155 | 1.0 | |||
55 |
Theta Network
THETA
|
Acheter
|
$2,18 | 0.3% | 0.2% | 6.8% | 23.9% | $28 164 448 | $2 180 156 721 | $2 180 156 721 | 1.0 | ||
56 |
Injective
INJ
|
Acheter
|
$23,80 | 0.2% | 0.8% | 1.1% | 28.5% | $88 366 152 | $2 150 376 725 | $2 374 998 835 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,23 | 0.0% | 6.5% | 25.4% | 15.4% | $579 185 907 | $2 090 528 325 | $2 580 057 549 | 0.81 | |||
58 |
Fantom
FTM
|
Acheter
|
$0,6887 | 0.3% | 3.1% | 1.9% | 31.7% | $115 523 732 | $1 925 416 578 | $2 180 454 301 | 0.88 | ||
59 |
Celestia
TIA
|
Acheter
|
$9,58 | 0.8% | 0.2% | 5.4% | 17.1% | $62 412 582 | $1 743 639 370 | $9 961 573 419 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 337,91 | 0.2% | 0.9% | 0.8% | 13.6% | $9 736 093 | $1 719 215 009 | $1 719 215 009 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Acheter
|
$0,0001770 | 0.2% | 4.7% | 6.5% | 10.8% | $196 340 374 | $1 715 757 842 | $1 766 870 765 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,88 | 0.3% | 2.0% | 4.5% | 30.5% | $62 277 123 | $1 678 025 019 | $1 880 526 151 | 0.89 | |||
63 |
Bonk
BONK
|
Acheter
|
$0,00002461 | 0.1% | 2.9% | 1.7% | 10.9% | $195 018 195 | $1 631 327 910 | $2 301 390 272 | 0.71 | ||
64 |
Algorand
ALGO
|
Acheter
|
$0,1910 | 0.0% | 0.4% | 4.6% | 18.5% | $46 007 434 | $1 555 738 233 | $1 555 738 262 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 0.3% | 2.0% | 2.2% | 14.8% | $61 036 517 | $1 545 225 337 | $2 207 463 191 | 0.7 | |||
65 |
GALA
GALA
|
Acheter
|
$0,04372 | 0.4% | 0.5% | 1.9% | 28.8% | $94 816 662 | $1 540 434 524 | $1 540 434 540 | 1.0 | ||
67 |
Sei
SEI
|
$0,5274 | 0.6% | 0.1% | 2.5% | 22.5% | $55 323 414 | $1 476 718 370 | $5 273 994 179 | 0.28 | |||
68 |
Core
CORE
|
$1,64 | 0.6% | 3.7% | 20.0% | 30.6% | $71 818 343 | $1 458 900 777 | $3 454 777 583 | 0.42 | |||
69 |
Mantle Staked Ether
METH
|
$3 105,42 | 0.6% | 0.6% | 1.2% | 13.4% | $9 065 375 | $1 442 523 645 | $1 442 523 645 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,94 | 0.1% | 0.1% | 0.3% | 15.7% | $8 566 575 | $1 434 852 393 | $3 521 537 784 | 0.41 | |||
71 |
Jupiter
JUP
|
$1,07 | 1.3% | 1.6% | 6.1% | 21.7% | $106 101 443 | $1 434 016 475 | $10 622 344 262 | 0.14 | |||
72 |
Quant
QNT
|
Acheter
|
$98,31 | 0.0% | 1.9% | 4.9% | 16.5% | $19 812 452 | $1 428 873 149 | $1 435 584 845 | 1.0 | ||
73 |
Flow
FLOW
|
Acheter
|
$0,9015 | 0.4% | 0.8% | 3.1% | 28.3% | $28 355 644 | $1 348 875 186 | $1 348 875 186 | 1.0 | ||
74 |
Aave
AAVE
|
Acheter
|
$89,27 | 0.3% | 1.9% | 4.9% | 31.0% | $91 577 966 | $1 322 229 687 | $1 428 218 765 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63,77 | 0.1% | 0.3% | 7.0% | 33.1% | $16 665 558 | $1 256 198 001 | $1 339 149 759 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8741 | 0.4% | 1.5% | 7.7% | 29.8% | $376 599 164 | $1 244 328 117 | $13 098 190 705 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0,9459 | 0.0% | 4.3% | 15.1% | 10.1% | $131 387 773 | $1 208 294 942 | $1 321 025 541 | 0.91 | |||
78 |
Beam
BEAM
|
$0,02439 | 0.2% | 0.2% | 0.2% | 18.7% | $20 383 094 | $1 206 007 060 | $1 522 173 786 | 0.79 | |||
79 |
dYdX
DYDX
|
$2,14 | 0.3% | 0.9% | 1.1% | 30.9% | $4 990 811 | $1 197 930 373 | $1 617 381 845 | 0.74 | |||
80 |
Akash Network
AKT
|
$5,09 | 0.0% | 15.2% | 20.1% | 23.7% | $36 289 351 | $1 192 754 083 | $1 203 491 306 | 0.99 | |||
81 |
BitTorrent
BTT
|
$0.051205 | 0.3% | 0.5% | 0.3% | 19.5% | $30 322 601 | $1 167 128 107 | $1 193 349 949 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,8018 | 0.4% | 1.9% | 1.4% | 5.2% | $134 734 836 | $1 155 871 618 | $8 005 955 515 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,51 | 0.5% | 2.5% | 20.9% | 18.2% | $315 409 287 | $1 142 424 063 | $55 073 780 622 | 0.02 | |||
84 |
Flare
FLR
|
Acheter
|
$0,02902 | 0.9% | 2.5% | 5.2% | 26.5% | $17 451 148 | $1 125 352 346 | $2 961 081 052 | 0.38 | ||
85 |
Wormhole
W
|
$0,6245 | 0.7% | 0.6% | 14.0% | 27.6% | $126 903 390 | $1 122 561 572 | $6 236 453 180 | 0.18 | |||
86 |
Chiliz
CHZ
|
Acheter
|
$0,1241 | 0.5% | 2.0% | 4.9% | 17.0% | $80 892 069 | $1 102 921 994 | $1 102 921 994 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,13 | 1.0% | 2.1% | 0.2% | 34.2% | $12 229 278 | $1 092 444 179 | $1 130 983 357 | 0.97 | |||
88 |
NEO
NEO
|
Acheter
|
$15,39 | 0.4% | 0.5% | 4.4% | 20.8% | $34 133 875 | $1 083 083 576 | $1 535 635 298 | 0.71 | ||
89 |
Zebec Protocol
ZBC
|
$0,02132 | 2.7% | 5.7% | 12.7% | 31.1% | $6 431,02 | $1 081 149 289 | $2 124 492 499 | 0.51 | |||
90 |
MultiversX
EGLD
|
$40,22 | 0.0% | 0.5% | 1.6% | 25.7% | $22 767 934 | $1 080 932 884 | $1 081 139 766 | 1.0 | |||
91 |
Gate
GT
|
$8,15 | 0.3% | 0.7% | 5.3% | 5.6% | $3 897 600 | $1 062 262 042 | $2 444 617 817 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,33 | 0.1% | 1.2% | 1.2% | 26.6% | $32 697 474 | $1 058 635 475 | $1 978 210 324 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,40 | 0.5% | 0.1% | 7.1% | 0.0% | $154 544 | $996 320 352 | $1 490 212 457 | 0.67 | |||
94 |
The Sandbox
SAND
|
Acheter
|
$0,4383 | 0.2% | 1.1% | 0.7% | 30.0% | $60 290 335 | $991 949 265 | $1 313 415 661 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,82 | 0.1% | 3.6% | 10.8% | 1.5% | $6 710 387 | $955 232 665 | $16 821 311 764 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004823 | 0.3% | 0.9% | 4.3% | 34.1% | $7 095 636 | $950 079 291 | $1 012 794 399 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0,8713 | 0.3% | 10.0% | 36.6% | 7.9% | $36 875 663 | $943 751 034 | $944 121 307 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11,74 | 0.1% | 0.5% | 2.0% | 21.4% | $18 116 260 | $940 207 149 | $1 175 317 703 | 0.8 | |||
99 |
EOS
EOS
|
Acheter
|
$0,8108 | 0.8% | 1.0% | 0.5% | 25.7% | $120 913 561 | $931 611 120 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01913 | 2.5% | 6.3% | 15.5% | 7.5% | $46 254 741 | $924 315 448 | $954 476 919 | 0.97 |