Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Czech Koruna (CZK)
Trouvez le cours des principales crypto monnaies en Czech Koruna (CZK). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change CZK.
Principaux éléments
$2 963 222 187 217
Capitalisation boursière
0.6%
$121 044 144 724
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 489,58 | 0.1% | 0.3% | 0.5% | 9.2% | $45 467 752 923 | $1 697 611 819 115 | $1 697 611 819 115 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 659,87 | 0.3% | 1.4% | 1.2% | 11.3% | $18 778 739 494 | $324 766 312 326 | $324 766 312 326 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 381 156 986 | $184 044 256 621 | $189 510 802 970 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$765,36 | 0.0% | 0.7% | 1.4% | 11.3% | $923 801 590 | $101 914 986 646 | $101 914 985 490 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,47 | 0.1% | 1.8% | 6.3% | 9.6% | $3 570 374 940 | $92 982 145 447 | $147 352 009 175 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24 203 024 484 | $74 060 388 357 | $74 054 272 335 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$118,01 | 0.1% | 0.3% | 3.4% | 18.6% | $4 763 931 456 | $69 396 626 615 | $74 942 659 230 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3343 | 0.1% | 0.5% | 0.9% | 3.1% | $346 203 205 | $31 750 169 716 | $31 750 192 259 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 658,13 | 0.3% | 1.4% | 1.2% | 11.3% | $20 652 094 | $26 158 361 756 | $26 159 372 521 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,05 | 0.0% | 2.3% | 2.0% | 3.3% | $30 031 550 | $24 525 920 968 | $24 525 920 968 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 286,33 | 0.3% | 3.5% | 17.4% | 57.4% | $1 019 552 510 | $21 822 151 684 | $21 822 262 228 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$86,30 | 0.3% | 1.3% | 5.6% | 6.7% | $841 846 873 | $19 196 728 472 | $82 441 555 178 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09182 | 0.1% | 3.7% | 7.1% | 12.3% | $1 061 326 381 | $14 338 581 165 | $15 781 307 661 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 311,44 | 0.3% | 1.4% | 1.1% | 11.5% | $26 128 938 | $12 221 877 784 | $12 219 307 867 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$13,63 | 0.1% | 6.0% | 2.3% | 22.2% | $575 588 893 | $10 194 741 988 | $13 627 512 888 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$538,17 | 0.3% | 1.2% | 3.1% | 5.8% | $117 719 278 | $10 124 287 483 | $10 124 299 107 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,00 | 0.0% | 0.6% | 0.1% | 18.6% | $140 198 263 | $9 981 180 700 | $24 645 491 872 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306 707 864 | $9 957 829 510 | $9 957 637 621 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 942,02 | 0.3% | 1.3% | 1.1% | 11.6% | $2 404 262 | $9 903 112 679 | $9 903 112 679 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84 389,25 | 0.0% | 0.3% | 0.4% | 9.4% | $192 255 464 | $9 800 307 958 | $9 800 307 958 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $842 806 316 | $9 184 320 300 | $9 184 320 300 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2405 | 0.2% | 3.6% | 6.3% | 21.3% | $657 083 869 | $9 027 868 534 | $10 821 524 687 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,95 | 0.0% | 1.2% | 1.6% | 3.6% | $239 332 | $8 233 153 040 | $8 818 349 054 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 482,98 | 0.1% | 0.3% | 0.4% | 9.2% | $410 108 903 | $8 095 494 581 | $8 100 021 284 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01113 | 0.3% | 7.9% | 7.6% | 33.5% | $21 138 005 | $7 893 358 689 | $12 714 045 116 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2129 | 0.2% | 3.6% | 4.0% | 21.5% | $220 723 206 | $7 463 945 843 | $10 645 601 596 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$306,91 | 0.3% | 0.9% | 10.2% | 25.1% | $249 752 338 | $6 168 215 801 | $6 168 225 392 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 664,99 | 0.1% | 1.0% | 1.0% | 11.7% | $0,00 | $6 129 552 820 | $6 126 402 215 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,66 | 0.2% | 4.8% | 8.2% | 149.1% | $970 597 447 | $6 097 647 056 | $6 097 647 200 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 938,09 | 0.3% | 1.4% | 1.2% | 11.5% | $4 962 487 | $5 898 503 653 | $5 898 538 786 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,76 | 0.2% | 4.3% | 9.3% | 49.2% | $603 356 708 | $5 477 819 685 | $7 775 376 391 | 0.7 |
|
|
WETH
WETH
|
$2 660,14 | 0.3% | 1.3% | 1.1% | 11.4% | $337 135 659 | $5 424 582 677 | $5 424 504 939 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$69,39 | 0.3% | 0.7% | 3.4% | 37.8% | $495 254 061 | $5 389 506 852 | $5 389 492 107 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 0.6% | 2.3% | 9.0% | 11.1% | $2 431 390 | $4 958 238 974 | $4 958 312 382 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 499 629 | $4 892 772 464 | $4 896 575 465 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,63 | 0.1% | 4.0% | 0.9% | 47.4% | $504 349 235 | $4 712 382 783 | $4 995 907 332 | 0.94 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,1186 | 0.1% | 2.0% | 9.0% | 7.4% | $16 995 838 | $4 711 967 920 | $4 711 967 920 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $421 964 | $4 660 326 210 | $4 660 318 305 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Acheter
|
$1,13 | 0.2% | 5.6% | 2.3% | 53.9% | $810 808 867 | $4 636 722 236 | $11 258 906 609 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $433 073 683 | $4 599 420 382 | $4 605 281 344 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 225 314 662 | $4 425 123 742 | $4 425 123 743 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,1001 | 0.2% | 3.5% | 5.5% | 34.5% | $171 928 066 | $4 405 175 539 | $5 006 136 838 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.1% | 3.7% | 3.5% | 12.3% | $52 767 204 | $4 201 302 905 | $7 840 322 690 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 088 050 | $4 063 848 042 | $4 063 848 042 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,37 | 5.7% | 1.0% | 12.2% | 181.7% | $16 235 128 | $3 709 418 461 | $13 697 280 561 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2 409 706 | $3 354 796 177 | $3 354 796 352 | 1.0 |
|
|||
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 140,50 | 0.0% | 0.9% | 3.6% | 5.7% | $315 654 381 | $3 349 644 982 | $3 425 925 476 | 0.98 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055623 | 0.1% | 3.7% | 4.9% | 8.3% | $112 258 614 | $3 312 995 533 | $3 314 441 630 | 1.0 |
|
|
| 36 |
Quant
QNT
|
Acheter
|
$227,32 | 1.6% | 9.2% | 138.6% | 259.7% | $407 561 555 | $3 306 225 037 | $3 321 755 022 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06585 | 0.4% | 3.4% | 0.1% | 22.1% | $13 221 845 | $3 276 394 858 | $6 516 075 869 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Acheter
|
$287,87 | 0.2% | 6.2% | 7.0% | 31.8% | $296 633 683 | $3 264 293 704 | $6 045 177 092 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $927 035 573 | $3 169 799 076 | $3 169 799 076 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,98 | 0.5% | 6.2% | 17.0% | 41.8% | $29 403,40 | $2 895 872 673 | $2 895 872 673 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184 792 338 | $2 870 551 784 | $2 870 551 784 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acheter
|
$180,98 | 0.5% | 6.2% | 17.0% | 41.8% | $655 728 008 | $2 793 524 358 | $2 895 740 091 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$120,07 | 0.0% | 0.7% | 0.6% | 13.6% | $23 597 765 | $2 521 421 917 | $2 521 421 917 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $272 937 467 | $2 500 717 716 | $2 503 717 772 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Acheter
|
$0,005304 | 0.9% | 11.0% | 25.9% | 29.0% | $576 671 070 | $2 465 720 970 | $4 404 472 411 | 0.56 |
|
|
| 45 |
MemeCore
M
|
Acheter
|
$1,06 | 2.3% | 2.7% | 10.9% | 6.6% | $1 240 146 | $2 412 397 343 | $5 730 912 460 | 0.42 |
|
|
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Acheter
|
$0,4892 | 0.4% | 2.3% | 10.8% | 41.7% | $247 503 288 | $2 382 312 567 | $4 892 484 696 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Acheter
|
$0,2329 | 0.8% | 5.5% | 11.1% | 56.4% | $481 017 381 | $2 351 233 886 | $3 493 552 903 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $3 637 078 | $2 284 860 670 | $2 287 858 919 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 874 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6507 | 0.0% | 5.1% | 2.5% | 16.7% | $30 639 191 | $2 148 554 841 | $4 046 798 763 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5359 | 1.8% | 8.8% | 16.2% | 52.7% | $538 431 071 | $2 033 066 734 | $5 358 943 570 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08633 | 1.6% | 4.5% | 13.7% | 27.3% | $56 124 374 | $2 022 141 641 | $2 025 393 280 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,18 | 0.4% | 5.5% | 6.2% | 32.8% | $40 825 579 | $1 979 409 977 | $1 979 409 977 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,15 | 0.4% | 3.4% | 3.7% | 32.9% | $167 806 222 | $1 959 309 320 | $1 959 316 454 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7154 | 0.4% | 3.8% | 3.7% | 2.7% | $123 134 252 | $1 939 102 498 | $5 577 130 438 | 0.35 |
|
|
| 56 |
PAX Gold
PAXG
|
Acheter
|
$4 149,01 | 0.0% | 0.9% | 3.2% | 5.7% | $210 280 610 | $1 805 113 422 | $1 805 113 422 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,23 | 0.3% | 1.7% | 1.8% | 29.6% | $68 836 287 | $1 797 103 493 | $1 797 143 271 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Acheter
|
$2,54 | 0.8% | 0.0% | 7.9% | 0.4% | $33 917 112 | $1 774 657 053 | $2 535 495 727 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054191 | 0.3% | 6.6% | 7.2% | 22.1% | $434 954 252 | $1 762 976 210 | $1 762 976 210 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05491 | 0.2% | 1.6% | 3.6% | 2.2% | $40 864 213 | $1 744 894 493 | $5 490 829 930 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 660,14 | 0.3% | 1.3% | 1.1% | 11.4% | $35 936 683 | $1 609 384 580 | $1 609 384 580 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $533 004 | $1 603 418 981 | $1 603 418 981 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101 565 924 | $1 588 952 227 | $1 588 952 227 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $160 863 546 | $1 558 523 784 | $1 558 523 784 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.2% | 2.6% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051701 | 0.0% | 0.4% | 1.0% | 6.4% | $113 367 522 | $1 527 790 337 | $1 527 790 337 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2 820 985 | $1 511 798 331 | $1 520 327 083 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$84 066,93 | 0.6% | 0.1% | 0.6% | 9.9% | $73 080,49 | $1 474 984 939 | $1 474 984 939 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,03 | 0.0% | 0.3% | 3.4% | 18.7% | $612 520 668 | $1 446 474 565 | $1 447 714 295 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.3% | 0.2% | 0.1% | 1.9% | $14 676 074 | $1 392 683 391 | $1 812 341 169 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.1% | 0.3% | 0.8% | 3.2% | $27 897 057 | $1 385 647 453 | $1 386 100 129 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$8,70 | 0.2% | 2.5% | 8.7% | 19.8% | $72 551 115 | $1 377 318 158 | $1 377 321 811 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Acheter
|
$27,80 | 0.4% | 4.2% | 7.8% | 74.6% | $59 210 550 | $1 342 913 501 | $2 254 141 662 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6 420 342 | $1 319 798 714 | $1 319 798 714 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1933 | 0.1% | 4.3% | 13.8% | 54.9% | $199 925 509 | $1 311 781 022 | $1 933 190 773 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 577 103 | $1 251 154 494 | $1 250 725 777 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,73 | 0.1% | 0.2% | 3.3% | 19.0% | $20 852 550 | $1 227 900 454 | $1 227 918 475 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,68 | 0.0% | 0.4% | 3.4% | 19.1% | $964 692 | $1 208 403 891 | $1 208 403 891 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 952 423 | $1 198 706 683 | $1 198 706 683 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,28 | 0.0% | 0.7% | 1.5% | 11.4% | $352 173 472 | $1 195 484 001 | $1 195 832 213 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acheter
|
$10,88 | 0.1% | 0.8% | 1.9% | 35.3% | $1 491 600 | $1 160 140 271 | $1 293 411 568 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04148 | 0.3% | 1.3% | 0.7% | 49.7% | $19 468 232 | $1 150 485 847 | $1 150 495 214 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1249 | 0.8% | 0.3% | 8.0% | 34.9% | $92 911 473 | $1 131 516 263 | $1 131 517 357 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1055 | 0.2% | 2.1% | 8.4% | 15.5% | $87 754 627 | $1 121 176 434 | $1 121 176 434 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
