Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Czech Koruna (CZK)
Trouvez le cours des principales crypto monnaies en Czech Koruna (CZK). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change CZK.
Principaux éléments
$3 000 305 701 581
Capitalisation boursière
0.3%
$57 634 218 216
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$85 503,45 | 0.4% | 0.8% | 2.6% | 7.5% | $21 910 728 299 | $1 717 951 915 227 | $1 717 954 052 669 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 696,73 | 0.5% | 0.3% | 1.9% | 10.2% | $8 128 275 021 | $329 304 861 484 | $329 304 861 484 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 853 098 490 | $184 047 503 591 | $189 513 238 571 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$789,51 | 0.1% | 0.6% | 2.5% | 9.1% | $837 863 019 | $105 117 361 733 | $105 117 358 686 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,50 | 0.5% | 1.0% | 0.8% | 7.6% | $1 506 407 985 | $94 681 145 548 | $150 044 473 167 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 794 390 167 | $74 071 523 427 | $74 059 942 031 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$120,15 | 0.3% | 0.2% | 0.5% | 18.2% | $2 296 243 353 | $70 687 436 313 | $76 324 211 068 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3351 | 0.0% | 0.1% | 0.3% | 0.9% | $229 640 274 | $31 828 132 584 | $31 829 226 135 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 696,14 | 0.5% | 0.4% | 1.9% | 10.2% | $14 101 489 | $26 539 566 304 | $26 539 575 052 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 320,57 | 0.5% | 0.7% | 15.5% | 28.4% | $474 569 124 | $22 412 353 774 | $22 415 348 636 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$90,69 | 0.3% | 1.0% | 1.3% | 8.0% | $551 826 977 | $20 172 152 994 | $86 630 577 004 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09509 | 0.5% | 2.8% | 1.2% | 12.5% | $735 589 118 | $14 851 320 497 | $16 345 285 579 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 358,42 | 0.5% | 0.3% | 2.0% | 10.4% | $15 289 482 | $12 382 581 944 | $12 383 527 062 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,06 | 0.5% | 0.4% | 1.3% | 20.6% | $253 688 680 | $10 513 077 342 | $14 053 038 040 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$537,69 | 1.3% | 1.4% | 0.6% | 0.8% | $90 249 841 | $10 116 672 695 | $10 116 684 955 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,13 | 0.5% | 0.8% | 2.6% | 16.5% | $62 267 023 | $10 115 580 946 | $24 977 352 430 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 982,44 | 0.5% | 0.5% | 2.0% | 10.5% | $5 213 540 | $10 038 931 139 | $10 038 931 139 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,2666 | 0.3% | 9.6% | 6.6% | 26.6% | $882 575 697 | $10 007 540 434 | $11 995 837 718 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 773 387 | $9 971 544 499 | $9 971 411 583 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 457,49 | 0.4% | 0.8% | 2.6% | 7.5% | $79 762 850 | $9 921 557 380 | $9 921 557 380 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $565 221 082 | $9 182 956 576 | $9 182 956 576 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85 495,26 | 0.4% | 0.8% | 2.6% | 7.4% | $232 139 046 | $8 210 518 418 | $8 210 723 473 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,92 | 0.1% | 0.3% | 1.6% | 3.2% | $221 409 | $8 207 949 957 | $8 791 354 586 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Acheter
|
$0,01134 | 0.5% | 15.0% | 9.3% | 30.8% | $13 357 131 | $8 044 216 587 | $12 957 001 572 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2218 | 0.9% | 3.7% | 5.7% | 23.7% | $169 852 193 | $7 771 910 710 | $11 084 847 778 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,96 | 2.6% | 1.3% | 6.8% | 118.6% | $638 624 488 | $6 490 268 970 | $6 490 269 020 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 698,25 | 0.5% | 0.2% | 1.7% | 10.0% | $0,00 | $6 420 882 367 | $6 421 194 913 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$317,38 | 0.6% | 0.4% | 0.6% | 28.5% | $146 920 704 | $6 378 046 065 | $6 378 144 242 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 979,08 | 0.6% | 0.3% | 2.0% | 10.4% | $1 843 575 | $5 984 069 455 | $5 985 181 144 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,05 | 0.0% | 0.5% | 3.4% | 42.3% | $334 461 207 | $5 655 215 705 | $8 027 426 102 | 0.7 |
|
|
WETH
WETH
|
$2 696,83 | 0.6% | 0.4% | 1.9% | 10.1% | $211 850 192 | $5 652 820 800 | $5 655 931 774 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$69,66 | 0.8% | 0.8% | 1.3% | 33.1% | $279 316 643 | $5 411 731 392 | $5 411 914 264 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1281 | 1.1% | 2.2% | 9.2% | 16.5% | $9 754 229 | $5 093 257 363 | $5 093 257 363 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acheter
|
$1,22 | 0.9% | 3.3% | 1.6% | 58.8% | $848 386 074 | $5 007 262 883 | $12 158 654 821 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 237 754 | $4 909 294 112 | $4 908 794 300 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,89 | 0.5% | 1.5% | 1.5% | 46.9% | $256 092 908 | $4 825 541 808 | $5 115 886 149 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $111 725 | $4 668 101 590 | $4 667 868 903 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 693 652 | $4 597 618 132 | $4 599 763 430 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1032 | 0.4% | 2.2% | 8.3% | 30.6% | $96 684 546 | $4 538 608 998 | $5 157 773 510 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $567 355 996 | $4 425 529 761 | $4 425 529 761 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.5% | 0.6% | 5.3% | 8.5% | $22 013 160 | $4 286 356 160 | $7 997 317 004 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $63 402 559 | $4 063 028 683 | $4 063 028 683 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.0% | 1.0% | 9.9% | 13.2% | $3 184 767 | $4 035 298 898 | $4 035 298 898 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$252,72 | 2.5% | 7.7% | 3.7% | 291.6% | $212 862 424 | $3 678 311 333 | $3 695 589 080 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055884 | 0.4% | 3.6% | 3.2% | 12.3% | $91 079 088 | $3 466 817 764 | $3 468 331 044 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06842 | 0.2% | 1.8% | 6.1% | 22.0% | $8 180 196 | $3 387 426 129 | $6 767 598 185 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$297,34 | 1.5% | 2.6% | 3.3% | 30.3% | $144 294 647 | $3 371 940 652 | $6 244 529 517 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 139,01 | 0.2% | 0.2% | 1.6% | 6.6% | $102 137 685 | $3 348 455 461 | $3 424 708 866 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2 013 111 | $3 311 861 700 | $3 311 872 525 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $497 078 027 | $3 179 829 464 | $3 179 829 564 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Acheter
|
$0,006555 | 2.8% | 0.7% | 27.3% | 50.9% | $342 240 611 | $3 039 097 255 | $5 431 211 268 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70 637 077 | $2 909 070 928 | $2 909 070 978 | 1.0 |
|
||
| 41 |
Bitway
BTW
|
$1,06 | 5.6% | 18.6% | 14.8% | 140.7% | $30 628 989 | $2 881 926 098 | $10 641 708 596 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,54 | 0.3% | 1.3% | 19.8% | 38.1% | $18 930,89 | $2 872 809 807 | $2 872 805 303 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Acheter
|
$179,54 | 0.3% | 1.3% | 19.8% | 38.1% | $277 312 918 | $2 771 303 460 | $2 872 675 891 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$124,97 | 0.4% | 3.4% | 5.3% | 14.2% | $21 202 001 | $2 625 093 983 | $2 625 093 983 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72 683 809 | $2 503 989 147 | $2 503 989 147 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2374 | 1.0% | 0.1% | 12.5% | 45.4% | $287 587 245 | $2 459 796 925 | $3 560 622 811 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4967 | 0.4% | 0.2% | 13.1% | 34.7% | $132 656 545 | $2 417 943 850 | $4 965 659 605 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Acheter
|
$1,06 | 0.6% | 0.1% | 10.8% | 7.3% | $1 714 478 | $2 415 429 936 | $5 736 875 443 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2 745 107 | $2 288 781 793 | $2 288 781 793 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Acheter
|
$0,09637 | 0.3% | 4.0% | 13.9% | 43.4% | $24 313 661 | $2 257 848 548 | $2 260 674 075 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5690 | 0.0% | 3.6% | 7.9% | 47.1% | $241 157 001 | $2 160 951 310 | $5 689 595 262 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Acheter
|
$0,6524 | 0.6% | 1.7% | 3.2% | 14.3% | $24 595 040 | $2 153 637 558 | $4 056 372 051 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Acheter
|
$1,21 | 0.9% | 3.4% | 1.0% | 36.3% | $156 927 274 | $2 063 135 836 | $2 063 144 170 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$296,76 | 2.7% | 3.8% | 5.8% | 29.8% | $30 238 965 | $2 038 635 533 | $2 038 635 533 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Acheter
|
$0,7117 | 0.5% | 0.4% | 0.4% | 2.3% | $94 052 510 | $1 928 615 735 | $5 546 969 037 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,68 | 0.5% | 2.3% | 2.4% | 6.3% | $18 673 500 | $1 873 026 063 | $2 675 601 929 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.054376 | 0.8% | 2.9% | 4.9% | 26.7% | $184 340 210 | $1 839 774 738 | $1 839 774 738 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$3,27 | 0.1% | 1.5% | 6.5% | 25.6% | $64 335 442 | $1 821 856 801 | $1 821 856 813 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $305 973 | $1 818 819 788 | $1 818 819 788 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Acheter
|
$4 146,01 | 0.2% | 0.2% | 1.5% | 6.7% | $69 726 322 | $1 803 719 495 | $1 803 719 495 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05495 | 0.2% | 0.4% | 4.5% | 2.7% | $21 282 646 | $1 745 864 728 | $5 493 883 063 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 696,83 | 0.6% | 0.4% | 1.9% | 10.1% | $24 136 233 | $1 631 133 031 | $1 631 133 031 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 929 008 | $1 588 849 498 | $1 588 849 498 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $75 730 564 | $1 558 440 913 | $1 558 440 913 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1 932 642 | $1 547 812 045 | $1 550 280 636 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051722 | 0.0% | 1.0% | 1.9% | 4.6% | $53 472 093 | $1 547 276 494 | $1 547 276 494 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.7% | 1.8% | 3.6% | $0,00 | $1 526 661 894 | $1 526 661 894 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 480,66 | 0.3% | 1.3% | 2.3% | 7.3% | $24 102,55 | $1 499 788 576 | $1 499 788 576 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,15 | 0.3% | 0.2% | 0.5% | 18.3% | $381 181 343 | $1 470 515 215 | $1 471 398 731 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Acheter
|
$29,26 | 0.7% | 6.3% | 4.8% | 64.6% | $31 188 392 | $1 414 984 961 | $2 373 553 047 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$8,93 | 0.6% | 1.3% | 3.6% | 18.1% | $53 729 085 | $1 413 856 949 | $1 413 860 361 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,01 | 0.2% | 0.7% | 2.4% | 1.6% | $9 025 224 | $1 408 911 076 | $1 833 458 747 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 0.1% | 0.6% | 1.1% | $24 336 659 | $1 389 437 129 | $1 389 776 354 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,2011 | 0.4% | 0.5% | 6.4% | 52.6% | $132 026 728 | $1 363 805 379 | $2 009 859 826 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 933 361 | $1 319 648 594 | $1 319 648 594 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,70 | 0.4% | 0.2% | 0.7% | 18.6% | $14 115 678 | $1 252 555 197 | $1 252 555 575 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,17 | 0.4% | 0.0% | 0.5% | 18.8% | $520 131 | $1 245 995 661 | $1 245 995 661 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3 601 781 | $1 241 555 324 | $1 241 151 559 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,06 | 0.2% | 0.6% | 2.4% | 9.1% | $274 896 251 | $1 223 690 104 | $1 226 511 431 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 618 569 | $1 208 684 678 | $1 208 684 678 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Acheter
|
$0,1306 | 0.2% | 2.6% | 12.9% | 40.5% | $69 763 333 | $1 183 730 095 | $1 183 764 504 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04263 | 1.0% | 0.0% | 7.9% | 43.6% | $12 868 864 | $1 182 625 101 | $1 182 734 258 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$11,14 | 0.1% | 0.4% | 0.5% | 31.1% | $2 571 039 | $1 165 405 482 | $1 301 820 205 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1086 | 0.3% | 0.8% | 6.2% | 14.8% | $51 303 088 | $1 153 936 466 | $1 153 936 466 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acheter
|
$0,1404 | 0.1% | 0.8% | 9.9% | 29.7% | $17 131 659 | $1 149 437 553 | $1 149 437 553 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
