Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en British Pound Sterling (GBP)
Trouvez le cours des principales crypto monnaies en British Pound Sterling (GBP). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change GBP.
Principaux éléments
$2 869 421 342 149
Capitalisation boursière
1.6%
$79 157 950 915
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 058,80 | 0.5% | 1.6% | 0.3% | 1.8% | $26 844 875 936 | $1 669 427 458 427 | $1 669 427 458 427 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 451,54 | 0.6% | 2.4% | 2.0% | 7.8% | $11 915 928 337 | $299 484 378 407 | $299 484 378 407 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $50 113 978 430 | $182 771 689 793 | $188 233 546 377 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$746,10 | 0.4% | 2.4% | 0.6% | 3.3% | $678 463 704 | $98 125 353 117 | $98 125 353 117 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,34 | 0.8% | 3.4% | 1.7% | 6.4% | $1 452 371 185 | $84 796 900 244 | $134 302 451 837 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $18 554 745 111 | $72 072 281 573 | $72 085 075 215 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$106,56 | 0.7% | 2.0% | 0.3% | 4.8% | $2 572 388 038 | $62 824 115 012 | $67 790 201 142 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3308 | 0.0% | 0.3% | 0.1% | 3.5% | $299 487 005 | $31 423 433 479 | $31 423 654 885 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115 788 297 | $24 708 905 300 | $24 708 905 300 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 451,95 | 0.6% | 2.4% | 2.0% | 7.8% | $12 999 432 | $23 717 475 005 | $23 717 475 005 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 268,40 | 0.6% | 11.6% | 1.3% | 15.8% | $1 093 982 370 | $21 557 990 819 | $21 558 622 995 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$81,54 | 0.9% | 3.4% | 0.2% | 13.1% | $872 794 951 | $18 141 081 508 | $77 908 013 042 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08182 | 0.5% | 3.4% | 3.0% | 7.9% | $432 345 755 | $12 798 461 329 | $12 798 768 997 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 056,28 | 0.6% | 2.4% | 2.0% | 7.7% | $6 277 813 | $11 336 644 827 | $11 336 644 827 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$585,04 | 0.5% | 3.6% | 6.6% | 4.7% | $192 547 098 | $11 009 178 693 | $11 009 178 693 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $134 325 224 | $10 015 277 686 | $10 015 277 686 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,21 | 0.5% | 1.7% | 0.7% | 2.5% | $107 263 365 | $9 646 435 352 | $23 822 889 763 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 908,38 | 0.5% | 1.6% | 0.5% | 1.6% | $115 386 721 | $9 628 819 133 | $9 628 819 133 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$12,38 | 0.7% | 3.5% | 3.6% | 1.0% | $256 747 590 | $9 492 245 909 | $12 378 230 782 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $612 663 127 | $9 176 437 015 | $9 176 437 015 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 716,13 | 0.6% | 2.5% | 1.9% | 7.6% | $4 655 723 | $9 143 470 173 | $9 143 470 173 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2248 | 0.8% | 3.6% | 4.2% | 3.3% | $258 949 595 | $8 445 110 337 | $10 118 098 847 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,04 | 0.0% | 0.2% | 0.3% | 1.4% | $150 011 | $8 315 388 442 | $8 906 429 583 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 019,59 | 0.5% | 1.6% | 0.4% | 1.6% | $301 010 688 | $7 898 916 697 | $7 898 916 697 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acheter
|
$5,20 | 2.2% | 8.9% | 3.9% | 21.8% | $1 295 776 708 | $6 806 872 402 | $6 806 872 600 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Acheter
|
$0,009276 | 0.9% | 11.9% | 4.5% | 33.7% | $18 505 212 | $6 577 967 730 | $10 595 249 232 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1833 | 0.3% | 3.5% | 3.4% | 7.8% | $124 653 843 | $6 456 914 592 | $9 166 662 777 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 453,14 | 0.6% | 2.4% | 2.0% | 7.7% | $0,00 | $5 910 625 645 | $5 910 625 645 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$287,02 | 0.6% | 3.6% | 3.4% | 12.9% | $151 453 327 | $5 771 507 429 | $5 771 508 326 | 1.0 |
|
|
WETH
WETH
|
$2 452,03 | 0.5% | 2.3% | 2.0% | 7.9% | $281 015 489 | $5 398 843 268 | $5 398 843 268 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 712,66 | 0.6% | 2.4% | 1.9% | 7.6% | $2 503 841 | $5 388 676 895 | $5 388 676 895 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $391 770 | $4 827 811 390 | $4 827 811 390 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acheter
|
$61,48 | 0.3% | 3.4% | 0.3% | 5.2% | $278 862 254 | $4 779 640 457 | $4 779 789 939 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acheter
|
$7,55 | 1.2% | 5.1% | 2.6% | 12.6% | $524 034 562 | $4 717 715 650 | $6 698 254 033 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 085 097 | $4 662 200 567 | $4 662 200 567 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103 573 695 | $4 550 708 828 | $4 550 708 828 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,73 | 1.0% | 2.0% | 4.4% | 12.4% | $247 245 197 | $4 317 911 465 | $4 577 329 999 | 0.94 |
|
|
| 28 |
Canton
CC
|
Acheter
|
$0,1064 | 1.6% | 2.4% | 13.1% | 5.7% | $10 299 983 | $4 245 762 972 | $4 245 762 972 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$1,03 | 0.8% | 4.1% | 1.4% | 7.5% | $458 396 800 | $4 239 585 062 | $10 294 576 609 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $888 199 550 | $3 995 575 209 | $3 995 575 209 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 0.3% | 0.9% | 3.2% | $27 129 757 | $3 838 252 944 | $7 142 997 508 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,08455 | 0.9% | 1.1% | 2.3% | 2.7% | $100 751 823 | $3 722 986 522 | $4 228 056 866 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acheter
|
$4 120,98 | 0.2% | 0.2% | 0.6% | 5.4% | $179 842 263 | $3 333 891 091 | $3 409 812 825 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4288 | 0.8% | 0.7% | 3.0% | 4.3% | $2 631 631 | $3 191 279 632 | $3 191 279 632 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,11 | 1.9% | 20.0% | 20.5% | 185.6% | $19 311 164 | $3 184 044 788 | $21 145 379 138 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $513 077 625 | $3 130 112 112 | $3 130 112 112 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $124 674 108 | $3 120 199 530 | $3 120 199 530 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Acheter
|
$273,22 | 0.8% | 3.5% | 1.1% | 2.0% | $139 420 042 | $3 099 001 290 | $5 739 070 472 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055171 | 1.0% | 3.7% | 0.0% | 6.4% | $42 664 152 | $3 047 388 405 | $3 048 719 803 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,05798 | 0.5% | 1.8% | 3.0% | 6.6% | $5 152 865 | $2 941 460 581 | $5 739 688 294 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Acheter
|
$199,52 | 0.5% | 3.1% | 5.9% | 204.4% | $64 023 471 | $2 904 555 474 | $2 915 792 597 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $58 098 267 | $2 880 964 076 | $2 895 668 379 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2036 | 1.5% | 9.0% | 2.2% | 6.1% | $398 019 047 | $2 730 274 070 | $3 054 852 107 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,17 | 1.2% | 4.6% | 2.3% | 12.5% | $17,03 | $2 498 849 770 | $2 498 849 770 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acheter
|
$115,91 | 0.3% | 1.4% | 5.6% | 2.6% | $20 566 078 | $2 436 083 222 | $2 436 083 222 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acheter
|
$156,17 | 1.2% | 4.6% | 2.3% | 12.5% | $251 246 296 | $2 410 742 267 | $2 498 741 395 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 789 172 | $2 387 789 172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168 669 237 | $2 374 899 876 | $2 374 899 876 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 1.0% | $5 555 499 | $2 356 900 018 | $2 356 954 147 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Acheter
|
$0,004855 | 1.9% | 10.7% | 2.2% | 11.1% | $191 802 036 | $2 243 025 546 | $4 014 969 787 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4569 | 1.5% | 4.9% | 1.1% | 6.1% | $111 964 689 | $2 227 515 718 | $4 574 582 996 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Acheter
|
$0,5817 | 0.3% | 7.7% | 14.4% | 29.2% | $531 330 268 | $2 221 215 900 | $5 817 063 045 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 203 363 384 | $2 203 363 384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,16 | 0.7% | 2.4% | 1.2% | 1.3% | $135 796 691 | $1 983 249 772 | $1 983 249 772 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,7217 | 0.1% | 1.4% | 3.0% | 2.4% | $72 248 910 | $1 960 758 159 | $5 623 101 038 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Acheter
|
$0.054538 | 1.0% | 9.1% | 8.8% | 13.1% | $498 137 433 | $1 908 964 677 | $1 908 964 677 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $452 328 | $1 881 573 986 | $1 881 573 986 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,40 | 0.6% | 3.2% | 2.2% | 1.1% | $39 045 455 | $1 879 593 170 | $1 879 593 170 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 126,57 | 0.2% | 0.1% | 0.6% | 5.1% | $123 160 805 | $1 823 221 090 | $1 823 221 090 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,5409 | 0.6% | 1.7% | 0.1% | 11.1% | $14 580 278 | $1 785 759 038 | $3 363 473 592 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,07617 | 0.5% | 6.3% | 0.8% | 7.4% | $11 859 634 | $1 784 586 904 | $1 786 349 064 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $3 486 433 | $1 758 382 722 | $1 761 348 209 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Acheter
|
$0,7671 | 1.1% | 2.3% | 7.3% | 49.8% | $2 734 440 | $1 757 779 900 | $4 168 576 570 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05476 | 0.1% | 1.8% | 4.6% | 5.1% | $33 509 440 | $1 740 128 828 | $5 475 623 328 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1 719 367 320 | $1 719 367 320 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,94 | 0.8% | 4.1% | 4.4% | 0.8% | $49 478 259 | $1 640 772 641 | $1 640 772 641 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acheter
|
$2,33 | 0.7% | 4.8% | 0.4% | 15.7% | $29 852 782 | $1 639 095 204 | $2 332 728 185 | 0.7 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $128 979 107 | $1 591 182 074 | $1 591 182 074 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $64 369 165 | $1 588 167 299 | $1 588 167 299 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 452,03 | 0.5% | 2.3% | 2.0% | 7.9% | $30 914 786 | $1 483 489 311 | $1 483 489 311 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051654 | 0.1% | 0.4% | 0.6% | 3.2% | $57 464 583 | $1 470 388 257 | $1 470 388 257 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 869,52 | 0.3% | 1.1% | 1.0% | 1.2% | $86 043,42 | $1 453 987 442 | $1 453 987 442 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.3% | 0.1% | 3.5% | $13 967 937 | $1 377 302 011 | $1 377 302 011 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,58 | 0.7% | 2.0% | 0.4% | 4.9% | $499 127 361 | $1 338 142 123 | $1 338 142 123 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,90 | 0.1% | 1.8% | 3.5% | 6.9% | $11 045 801 | $1 328 377 125 | $1 722 879 154 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4 498 235 | $1 318 416 208 | $1 318 416 208 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1900 | 0.2% | 3.2% | 0.9% | 11.0% | $254 952 742 | $1 309 263 336 | $1 899 653 923 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 549 788 | $1 290 452 384 | $1 290 452 384 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Acheter
|
$8,08 | 1.4% | 4.3% | 0.5% | 5.6% | $41 404 679 | $1 282 924 120 | $1 282 924 120 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Acheter
|
$25,66 | 0.0% | 5.2% | 11.6% | 23.1% | $39 859 540 | $1 246 125 765 | $2 082 299 210 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 815 835 | $1 201 698 921 | $1 201 698 921 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,36 | 0.4% | 2.4% | 0.6% | 3.3% | $243 311 300 | $1 148 136 153 | $1 148 136 153 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acheter
|
$0,1402 | 0.3% | 0.7% | 0.8% | 23.9% | $22 970 999 | $1 123 627 234 | $1 123 627 234 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,92 | 0.6% | 2.1% | 0.3% | 4.5% | $1 732 431 | $1 117 085 666 | $1 117 085 666 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,00 | 0.6% | 2.0% | 0.4% | 4.6% | $14 253 300 | $1 107 958 138 | $1 107 958 138 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Acheter
|
$0,3214 | 0.8% | 9.2% | 2.1% | 6.9% | $80 381 847 | $1 066 624 700 | $2 204 825 678 | 0.48 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$10,16 | 0.2% | 3.2% | 4.6% | 6.0% | $3 949 489 | $1 063 368 601 | $1 187 817 094 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03793 | 0.8% | 7.6% | 1.2% | 5.1% | $22 224 203 | $1 053 315 979 | $1 053 334 480 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.3% | $1 683 861 | $1 040 728 859 | $1 040 728 859 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
