Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Indian Rupee (INR)
Trouvez le cours des principales crypto monnaies en Indian Rupee (INR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change INR.
Principaux éléments
$2 698 449 501 804
Capitalisation boursière
0.1%
$73 470 888 236
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 807,29 | 0.5% | 1.1% | 1.4% | 21.9% | $27 171 083 483 | $1 562 114 551 392 | $1 562 116 963 164 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 406,85 | 0.7% | 0.3% | 3.8% | 28.8% | $12 942 721 191 | $293 679 641 591 | $293 679 641 591 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48 700 123 107 | $183 322 478 574 | $188 787 580 392 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$692,58 | 0.6% | 1.7% | 1.5% | 17.3% | $711 862 799 | $92 225 310 633 | $92 225 308 022 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,37 | 0.9% | 2.6% | 2.9% | 27.1% | $2 425 462 459 | $85 803 442 570 | $136 730 875 216 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 049 818 769 | $73 721 583 360 | $73 766 397 061 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$100,98 | 0.8% | 2.0% | 0.4% | 37.0% | $3 023 190 739 | $59 101 466 960 | $63 957 229 405 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3255 | 0.2% | 1.1% | 3.1% | 1.1% | $361 380 326 | $30 899 190 078 | $30 899 468 097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 406,81 | 0.7% | 0.2% | 3.8% | 28.9% | $16 673 222 | $23 250 736 963 | $23 254 668 401 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | 0.0% | 3.1% | 2.1% | 0.7% | $65 146 009 | $22 411 709 394 | $22 411 709 394 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$82,33 | 0.7% | 0.4% | 0.6% | 51.7% | $1 031 290 053 | $18 312 308 292 | $78 643 357 212 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$821,26 | 1.1% | 0.3% | 3.5% | 70.5% | $458 623 594 | $13 892 493 374 | $13 896 346 426 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08296 | 1.1% | 3.1% | 4.5% | 18.1% | $606 896 769 | $12 926 787 331 | $14 230 771 877 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01672 | 0.1% | 3.2% | 4.6% | 31.6% | $40 461 813 | $11 859 178 023 | $19 103 334 258 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 991,46 | 0.7% | 0.3% | 3.8% | 29.1% | $6 571 594 | $11 307 914 110 | $11 305 720 840 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185 531 818 | $9 825 578 797 | $9 825 794 511 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acheter
|
$516,17 | 1.0% | 0.9% | 15.8% | 40.3% | $168 329 423 | $9 697 252 832 | $9 697 253 761 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $985 377 882 | $9 181 893 725 | $9 181 893 725 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 648,40 | 0.5% | 1.1% | 1.5% | 21.7% | $132 961 959 | $9 014 550 974 | $9 014 550 974 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 655,50 | 0.7% | 0.2% | 3.8% | 29.1% | $14 401 057 | $8 939 068 418 | $8 939 068 418 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acheter
|
$9,31 | 0.0% | 0.2% | 0.2% | 4.5% | $218 642 | $8 559 985 158 | $9 168 411 743 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$71,16 | 0.6% | 0.5% | 2.5% | 28.9% | $90 125 246 | $8 400 558 836 | $20 909 951 435 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$11,17 | 0.9% | 0.8% | 2.9% | 36.5% | $339 381 200 | $8 361 792 916 | $11 177 373 676 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 813,57 | 0.5% | 1.1% | 1.5% | 21.9% | $346 151 369 | $7 724 246 292 | $7 724 246 292 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2056 | 0.9% | 6.3% | 1.9% | 7.3% | $385 507 297 | $7 711 437 239 | $9 252 655 516 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1782 | 0.5% | 2.9% | 3.0% | 4.4% | $108 013 908 | $6 185 803 796 | $8 912 368 301 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 408,52 | 0.7% | 0.4% | 3.7% | 29.4% | $0,00 | $5 691 738 699 | $5 691 738 699 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$247,37 | 1.2% | 1.5% | 7.8% | 16.7% | $106 759 326 | $4 968 410 538 | $4 968 409 764 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 655,26 | 0.7% | 0.4% | 3.7% | 29.1% | $707 572 | $4 956 678 316 | $4 956 690 360 | 1.0 |
|
|||
WETH
WETH
|
$2 408,39 | 0.5% | 0.2% | 4.0% | 28.7% | $361 213 036 | $4 880 579 828 | $4 893 201 262 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $261 297 | $4 707 581 716 | $4 704 657 922 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167 152 794 | $4 565 437 361 | $4 568 230 828 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1127 | 3.7% | 0.4% | 2.9% | 2.3% | $12 579 414 | $4 447 743 047 | $4 447 743 047 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $103 561 879 | $4 239 815 793 | $4 239 815 793 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $960 569 353 | $4 195 005 253 | $4 195 005 253 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $94 654 027 | $4 062 657 363 | $4 062 657 363 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.2% | 3.0% | 14.6% | 40.7% | $124 872 471 | $4 047 967 938 | $4 047 967 938 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$50,13 | 0.8% | 2.4% | 0.4% | 13.3% | $264 864 466 | $3 888 542 866 | $3 888 711 440 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 3.2% | 4.2% | 4.0% | $28 295 704 | $3 717 970 246 | $7 012 552 232 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Acheter
|
$5,77 | 1.9% | 0.8% | 32.4% | 48.1% | $1 050 292 285 | $3 597 399 480 | $5 140 048 128 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07604 | 1.2% | 4.0% | 2.3% | 8.0% | $46 671 498 | $3 334 235 291 | $3 803 464 117 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 740 884 529 | $3 237 361 409 | $3 238 714 311 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4287 | 0.1% | 2.8% | 0.3% | 0.3% | $973 278 | $3 199 164 948 | $3 199 164 948 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Acheter
|
$0,7705 | 2.9% | 9.2% | 3.1% | 11.9% | $513 100 775 | $3 158 151 853 | $7 709 320 677 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$7,25 | 1.0% | 1.8% | 1.6% | 5.9% | $171 769 105 | $3 130 626 319 | $3 360 247 802 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055232 | 0.4% | 3.0% | 1.7% | 4.4% | $61 852 267 | $3 083 259 042 | $3 084 603 145 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101 366 537 | $2 915 005 040 | $2 915 005 040 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 716 754 | $2 772 716 754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 416,94 | 0.1% | 2.8% | 4.6% | 9.1% | $258 064 842 | $2 707 045 267 | $3 126 353 524 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 705 993 138 | $2 705 993 138 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,05444 | 0.5% | 0.0% | 8.6% | 2.0% | $5 056 471 | $2 642 316 765 | $5 384 599 398 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,91 | 1.9% | 3.4% | 1.1% | 8.3% | $207 925 383 | $2 489 243 516 | $2 489 243 566 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,07 | 0.1% | 2.0% | 4.4% | 9.8% | $2 552 664 | $2 427 748 277 | $5 789 683 275 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166 158 292 | $2 378 520 158 | $2 378 520 158 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$106,34 | 2.4% | 2.2% | 5.2% | 23.6% | $28 010 937 | $2 234 657 298 | $2 234 657 298 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.4% | $1 779 205 | $2 176 836 112 | $2 176 836 112 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acheter
|
$218,32 | 1.0% | 1.1% | 8.7% | 14.4% | $88 584 066 | $2 095 999 383 | $4 586 197 271 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,21 | 0.7% | 1.1% | 1.1% | 0.0% | $8 364,96 | $2 036 130 700 | $2 036 130 700 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$127,21 | 0.7% | 1.1% | 1.1% | 36.9% | $332 945 942 | $1 963 067 014 | $2 036 002 218 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7194 | 0.1% | 4.8% | 0.3% | 19.1% | $148 952 791 | $1 942 771 412 | $5 615 283 161 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 430,51 | 0.2% | 2.9% | 4.5% | 9.2% | $178 889 840 | $1 912 937 475 | $1 912 937 475 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5633 | 0.3% | 4.8% | 11.0% | 41.7% | $24 053 461 | $1 860 250 404 | $3 503 469 177 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05630 | 0.8% | 0.7% | 3.1% | 1.9% | $25 304 785 | $1 789 919 950 | $5 632 761 509 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,52 | 0.6% | 3.3% | 0.2% | 30.2% | $35 810 887 | $1 737 529 869 | $2 523 673 238 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3517 | 1.2% | 4.6% | 5.4% | 5.6% | $67 219 121 | $1 713 544 196 | $3 519 054 918 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004251 | 2.1% | 2.6% | 12.1% | 97.2% | $128 471 383 | $1 682 251 301 | $3 553 310 952 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,06808 | 0.4% | 5.9% | 0.5% | 21.2% | $8 851 004 | $1 595 474 898 | $1 597 914 646 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 102 781 | $1 588 643 187 | $1 588 643 187 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$218,40 | 0.6% | 0.7% | 8.2% | 8.9% | $42 908 534 | $1 497 025 384 | $1 497 025 384 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 234 632 | $1 495 842 374 | $1 495 978 296 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Acheter
|
$0,8789 | 1.4% | 2.2% | 0.8% | 5.7% | $134 908 130 | $1 495 221 918 | $1 495 224 349 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Acheter
|
$0,1517 | 2.0% | 2.7% | 4.5% | 65.2% | $473 359 292 | $1 490 477 575 | $2 274 814 742 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.053467 | 0.8% | 0.9% | 9.4% | 18.1% | $173 772 954 | $1 459 167 764 | $1 459 167 764 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acheter
|
$0.051622 | 0.1% | 1.3% | 5.4% | 9.7% | $4 547 835 | $1 456 303 702 | $1 456 303 702 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.8% | 3.3% | 3.4% | 22.7% | $9 907 031 | $1 389 021 715 | $1 807 576 118 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,48 | 0.7% | 2.1% | 4.1% | 17.8% | $56 715 997 | $1 380 612 245 | $1 380 612 245 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 616,69 | 0.4% | 0.9% | 1.2% | 21.9% | $36 157,87 | $1 361 801 139 | $1 361 801 139 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3255 | 0.3% | 1.0% | 3.2% | 1.1% | $39 675 522 | $1 360 706 449 | $1 360 822 306 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5 173 988 | $1 358 969 497 | $1 358 969 497 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Acheter
|
$0,3723 | 0.9% | 4.2% | 8.8% | 13.1% | $126 875 839 | $1 354 170 442 | $3 729 845 223 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $503 906 | $1 338 770 457 | $1 338 770 457 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $4 823 335 | $1 319 572 662 | $1 319 572 662 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4784 | 2.1% | 12.3% | 20.5% | 345.9% | $32 574 528 | $1 295 475 222 | $4 783 630 579 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $152 671 192 | $1 271 442 116 | $1 271 442 116 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,05 | 0.8% | 2.1% | 0.4% | 37.2% | $396 240 708 | $1 255 427 351 | $1 256 596 951 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 811 773 | $1 254 753 614 | $1 254 753 614 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$691,28 | 0.6% | 1.7% | 1.5% | 17.0% | $377 676 223 | $1 219 319 432 | $1 221 214 260 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 408,39 | 0.5% | 0.2% | 4.0% | 28.7% | $29 012 608 | $1 216 250 080 | $1 457 091 680 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $1 198 694 120 | $1 198 694 120 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,37 | 1.1% | 3.4% | 5.8% | 12.0% | $32 096 923 | $1 165 756 399 | $1 165 756 399 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,37 | 1.0% | 0.4% | 0.5% | 53.0% | $5 742 740 | $1 107 989 262 | $1 107 989 262 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 751,78 | 0.1% | 1.5% | 4.2% | 21.2% | $3,96 | $1 085 104 426 | $1 085 104 426 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 582,43 | 0.7% | 1.1% | 4.0% | 28.7% | $2 805,61 | $1 070 249 164 | $1 070 249 164 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,97 | 0.8% | 2.1% | 0.4% | 37.6% | $953 873 | $1 045 903 821 | $1 045 903 821 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acheter
|
$0,09376 | 0.2% | 1.1% | 4.1% | 12.7% | $5 753 355 | $1 044 643 122 | $1 607 143 264 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 033 256 | $1 032 053 078 | $1 032 053 078 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,14 | 0.8% | 2.0% | 0.3% | 37.8% | $32 485 325 | $1 017 880 901 | $1 017 882 047 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09281 | 0.5% | 3.8% | 12.1% | 27.6% | $45 305 052 | $994 587 015 | $994 587 015 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $1 181 687 | $960 194 681 | $960 194 681 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
