Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Indian Rupee (INR)
Trouvez le cours des principales crypto monnaies en Indian Rupee (INR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change INR.
Principaux éléments
$2 767 176 539 074
Capitalisation boursière
2.0%
$109 852 614 643
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 751,80 | 0.2% | 1.7% | 2.2% | 23.1% | $39 587 660 445 | $1 601 062 976 076 | $1 601 069 195 463 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 455,32 | 0.2% | 2.0% | 0.3% | 28.0% | $17 745 247 410 | $299 521 465 398 | $299 521 465 398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72 247 031 968 | $183 392 643 951 | $188 859 949 266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$720,15 | 0.3% | 0.4% | 3.6% | 19.7% | $1 072 011 802 | $95 877 032 667 | $95 877 029 780 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.4% | 4.2% | 0.8% | 30.9% | $3 457 685 613 | $87 938 701 603 | $140 133 487 368 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 788 355 154 | $74 257 712 217 | $74 265 118 967 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$101,78 | 0.4% | 3.2% | 2.9% | 36.5% | $3 629 018 728 | $59 572 144 524 | $64 466 777 934 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3319 | 0.3% | 0.1% | 2.3% | 1.2% | $421 216 749 | $31 510 720 628 | $31 510 757 272 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 452,35 | 0.2% | 2.0% | 0.3% | 28.0% | $8 860 858 | $23 705 065 263 | $23 705 268 389 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $350 907 193 | $22 975 145 974 | $22 975 145 974 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$85,16 | 0.2% | 1.4% | 5.3% | 47.6% | $1 483 612 952 | $18 950 347 540 | $81 383 456 803 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$1 029,67 | 1.9% | 8.2% | 29.3% | 97.9% | $1 337 567 195 | $17 400 644 342 | $17 403 094 372 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08480 | 0.7% | 5.2% | 0.4% | 20.6% | $927 861 645 | $13 207 791 893 | $13 207 836 829 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01659 | 0.1% | 3.2% | 6.1% | 33.5% | $31 276 812 | $11 762 097 612 | $18 946 862 029 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 052,30 | 0.2% | 2.0% | 0.4% | 28.3% | $8 495 260 | $11 397 691 144 | $11 397 583 126 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Acheter
|
$527,70 | 0.5% | 0.1% | 12.2% | 46.7% | $219 378 958 | $9 918 414 087 | $9 918 441 943 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168 058 639 | $9 784 417 169 | $9 796 941 087 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 598,58 | 0.1% | 1.7% | 2.2% | 22.9% | $148 358 201 | $9 243 834 781 | $9 243 834 781 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1 246 595 170 | $9 185 595 907 | $9 185 595 907 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 710,89 | 0.2% | 1.9% | 0.4% | 28.4% | $4 824 744 | $9 121 166 886 | $9 121 166 886 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,67 | 0.6% | 0.7% | 1.7% | 41.6% | $495 204 769 | $8 731 598 941 | $11 671 700 690 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,23 | 0.1% | 1.2% | 1.8% | 30.3% | $119 721 119 | $8 637 249 968 | $21 499 102 726 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,25 | 0.2% | 1.8% | 2.0% | 5.3% | $309 934 | $8 505 953 784 | $9 110 539 927 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2130 | 0.7% | 4.4% | 4.9% | 11.6% | $642 374 184 | $7 986 488 368 | $9 582 678 737 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 743,07 | 0.2% | 1.8% | 2.2% | 23.1% | $384 867 905 | $7 898 600 044 | $7 898 600 044 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1790 | 0.5% | 4.4% | 0.1% | 6.4% | $151 897 811 | $6 212 544 361 | $8 947 294 723 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 446,44 | 0.2% | 1.9% | 0.1% | 28.3% | $0,00 | $5 782 268 277 | $5 782 030 893 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 706,82 | 0.2% | 2.0% | 0.3% | 28.5% | $872 721 | $5 205 775 720 | $5 205 896 361 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$252,76 | 0.3% | 2.1% | 2.1% | 17.6% | $158 774 785 | $5 074 887 785 | $5 074 962 008 | 1.0 |
|
|
WETH
WETH
|
$2 454,68 | 0.2% | 1.9% | 0.3% | 28.2% | $570 502 480 | $4 954 754 060 | $4 981 269 871 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $405 382 | $4 654 177 840 | $4 654 961 131 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $404 305 612 | $4 598 328 994 | $4 583 665 460 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 635 439 | $4 322 356 599 | $4 323 856 377 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 468 007 480 | $4 238 828 338 | $4 238 828 338 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,1062 | 0.6% | 5.1% | 3.6% | 1.3% | $10 262 562 | $4 197 818 712 | $4 197 895 004 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 1.1% | 11.4% | 39.2% | $2 696 018 | $4 125 600 585 | $4 125 708 707 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $128 232 737 | $4 063 927 557 | $4 063 927 557 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$50,54 | 0.4% | 1.6% | 2.8% | 11.3% | $234 933 064 | $3 920 131 009 | $3 920 295 253 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$6,20 | 0.5% | 1.3% | 40.5% | 50.8% | $885 132 420 | $3 865 262 597 | $5 522 777 186 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.0% | 0.1% | 0.8% | 2.3% | $39 680 216 | $3 819 612 717 | $7 201 431 058 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07732 | 0.2% | 2.8% | 1.6% | 11.3% | $62 584 129 | $3 388 588 924 | $3 865 466 968 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 421 708 447 | $3 245 798 149 | $3 245 816 841 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.1% | 0.6% | 0.3% | $1 149 589 | $3 201 787 968 | $3 201 788 005 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,38 | 0.4% | 1.9% | 1.1% | 10.5% | $248 351 236 | $3 185 426 161 | $3 419 067 038 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7560 | 0.6% | 4.7% | 0.6% | 8.8% | $482 416 471 | $3 096 174 700 | $7 558 029 109 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055208 | 0.3% | 3.9% | 0.6% | 5.9% | $74 144 655 | $3 067 184 378 | $3 068 521 279 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $86 789 580 | $3 018 562 623 | $3 036 564 186 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 795 282 866 | $2 795 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05603 | 0.0% | 2.6% | 2.1% | 3.3% | $7 066 902 | $2 719 511 610 | $5 541 716 673 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 425,92 | 0.2% | 1.3% | 1.0% | 4.5% | $285 000 007 | $2 712 432 837 | $3 132 575 603 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$2,05 | 2.6% | 1.6% | 11.6% | 18.1% | $362 881 242 | $2 671 580 514 | $2 671 580 491 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,11 | 0.6% | 3.6% | 11.3% | 7.4% | $1 752 962 | $2 515 714 110 | $5 998 533 349 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151 131 432 | $2 406 549 650 | $2 400 049 277 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$108,29 | 0.3% | 1.5% | 1.4% | 25.6% | $27 850 310 | $2 273 977 513 | $2 273 977 513 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.0% | $628 295 | $2 196 946 782 | $2 196 946 782 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acheter
|
$223,94 | 0.5% | 2.3% | 5.4% | 13.2% | $137 408 818 | $2 148 523 011 | $4 701 122 744 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,82 | 0.3% | 2.6% | 6.7% | 0.0% | $8 117,40 | $2 093 034 554 | $2 093 034 554 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$130,82 | 0.3% | 2.6% | 6.7% | 43.9% | $304 682 487 | $2 017 974 183 | $2 092 902 482 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7406 | 0.1% | 0.2% | 6.9% | 21.0% | $187 958 782 | $2 000 763 055 | $5 782 899 122 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 431,42 | 0.2% | 1.4% | 1.0% | 4.4% | $193 786 019 | $1 916 592 439 | $1 916 592 439 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5705 | 0.6% | 0.3% | 12.1% | 41.6% | $29 557 275 | $1 883 410 744 | $3 547 087 786 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05682 | 0.4% | 1.7% | 1.2% | 6.2% | $40 102 271 | $1 806 303 574 | $5 684 317 697 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,53 | 0.5% | 1.4% | 3.6% | 32.1% | $41 324 640 | $1 741 618 015 | $2 529 314 070 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3558 | 0.8% | 3.3% | 0.0% | 6.6% | $102 233 948 | $1 732 407 970 | $3 557 794 890 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004323 | 0.8% | 3.6% | 8.5% | 76.1% | $227 046 889 | $1 709 106 300 | $3 611 145 042 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Acheter
|
$0,1655 | 0.7% | 7.8% | 2.0% | 78.9% | $758 837 743 | $1 623 865 369 | $2 478 395 476 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $180 043 750 | $1 588 911 520 | $1 588 911 520 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,06703 | 0.1% | 2.4% | 0.2% | 18.0% | $10 774 998 | $1 570 243 285 | $1 572 764 113 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,58 | 0.1% | 2.1% | 6.9% | 12.1% | $34 388 651 | $1 525 735 595 | $1 525 735 595 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053561 | 0.5% | 7.3% | 3.9% | 23.2% | $319 498 929 | $1 498 045 382 | $1 498 045 382 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051648 | 0.1% | 0.8% | 2.4% | 8.6% | $9 138 112 | $1 480 016 065 | $1 480 016 065 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,8682 | 1.2% | 2.5% | 1.9% | 1.6% | $130 404 494 | $1 476 169 716 | $1 476 181 232 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3 535 706 | $1 473 660 453 | $1 478 719 623 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 690 381 | $1 430 368 047 | $1 430 173 782 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 563,77 | 0.1% | 1.3% | 2.9% | 23.9% | $51 512,86 | $1 396 000 853 | $1 396 000 853 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.0% | 1.3% | 3.7% | 21.1% | $10 214 170 | $1 383 612 449 | $1 800 536 876 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.4% | 0.0% | 2.3% | 0.9% | $41 632 683 | $1 382 415 273 | $1 380 222 433 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,48 | 0.1% | 2.4% | 4.9% | 18.0% | $56 782 307 | $1 377 195 170 | $1 377 195 358 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Acheter
|
$0,3782 | 0.6% | 5.4% | 2.8% | 17.5% | $143 242 001 | $1 373 328 143 | $3 780 989 742 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 592 301 | $1 355 458 637 | $1 355 458 637 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $564 712 | $1 339 254 548 | $1 339 254 548 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $5 130 314 | $1 320 005 524 | $1 320 005 524 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $218 731 337 | $1 276 723 404 | $1 276 723 404 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$718,69 | 0.2% | 0.4% | 3.6% | 19.6% | $412 450 494 | $1 266 190 805 | $1 266 354 522 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,78 | 0.3% | 3.3% | 3.0% | 36.4% | $581 063 661 | $1 264 493 542 | $1 267 730 619 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 454,68 | 0.2% | 1.9% | 0.3% | 28.1% | $44 658 373 | $1 239 615 122 | $1 485 083 462 | 0.83 |
|
|||
| 66 |
Lighter
LIT
|
Acheter
|
$4,88 | 3.3% | 16.5% | 44.8% | 128.0% | $201 352 214 | $1 219 750 482 | $4 879 001 927 | 0.25 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.3% | 0.7% | $0,00 | $1 216 565 816 | $1 228 868 516 | 0.99 |
|
||
| 68 |
Bitway
BTW
|
$0,4477 | 0.3% | 2.0% | 11.8% | 200.2% | $14 539 094 | $1 211 923 284 | $4 475 109 352 | 0.27 |
|
||
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$7,38 | 0.3% | 3.5% | 1.8% | 13.0% | $38 058 789 | $1 165 842 245 | $1 165 848 872 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,29 | 0.4% | 1.2% | 5.4% | 48.9% | $9 273 452 | $1 131 139 321 | $1 131 138 880 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 616,55 | 0.1% | 1.9% | 0.7% | 23.2% | $1,27 | $1 111 138 002 | $1 111 138 002 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$113 002 | 0.2% | 53.0% | 118.2% | 77.1% | $398,79 | $1 094 042 198 | $1 094 042 198 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 634,44 | 0.2% | 2.0% | 0.1% | 27.6% | $15 237,01 | $1 091 632 653 | $1 091 632 653 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,81 | 0.4% | 3.4% | 2.8% | 36.9% | $1 705 986 | $1 055 334 548 | $1 055 334 548 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09428 | 0.3% | 1.6% | 4.4% | 8.7% | $7 309 095 | $1 050 348 009 | $1 615 920 014 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,26 | 0.5% | 3.2% | 2.8% | 37.2% | $35 554 920 | $1 034 128 753 | $1 034 129 015 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 632 618 | $1 025 594 885 | $1 025 594 885 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09321 | 0.7% | 1.8% | 14.2% | 24.3% | $67 476 003 | $997 845 687 | $997 845 687 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
