Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Indian Rupee (INR)
Trouvez le cours des principales crypto monnaies en Indian Rupee (INR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change INR.
Principaux éléments
$2 693 642 138 806
Capitalisation boursière
0.1%
$69 300 317 802
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 543,37 | 0.4% | 0.2% | 3.3% | 8.9% | $27 886 042 270 | $1 559 078 193 358 | $1 559 078 193 358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 293,77 | 0.6% | 0.4% | 1.5% | 14.8% | $9 018 405 372 | $280 302 743 990 | $280 302 743 990 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $45 802 686 409 | $178 909 504 468 | $184 370 162 793 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$699,15 | 0.3% | 0.4% | 5.8% | 11.0% | $821 686 673 | $91 956 595 171 | $91 956 595 171 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,28 | 0.2% | 2.2% | 2.8% | 14.8% | $1 706 859 190 | $80 932 528 447 | $127 733 758 187 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12 627 537 010 | $70 781 352 229 | $70 793 971 939 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$93,43 | 0.3% | 0.6% | 6.9% | 23.1% | $2 470 181 373 | $55 152 011 708 | $59 513 878 898 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3225 | 0.1% | 1.2% | 1.6% | 4.0% | $473 828 830 | $30 641 121 361 | $30 641 124 300 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 2.4% | 0.2% | 2.9% | $26 278 768 | $27 001 278 695 | $27 001 278 695 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 294,47 | 0.5% | 0.5% | 1.4% | 14.8% | $33 259 873 | $22 199 498 617 | $22 199 498 617 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$86,79 | 0.2% | 1.4% | 10.6% | 3.0% | $1 334 355 699 | $20 786 237 798 | $82 616 281 691 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$1 198,97 | 0.8% | 4.5% | 5.8% | 9.2% | $1 134 906 602 | $20 409 279 641 | $20 409 547 549 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,07527 | 0.3% | 0.3% | 3.1% | 19.7% | $356 681 027 | $11 784 089 120 | $11 788 050 932 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acheter
|
$620,58 | 0.4% | 2.7% | 5.5% | 12.7% | $154 021 364 | $11 685 293 055 | $11 685 293 055 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 862,15 | 0.6% | 0.5% | 1.4% | 14.6% | $23 540 278 | $10 688 131 464 | $10 688 131 464 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191 728 542 | $9 593 497 972 | $9 593 497 972 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $608 087 123 | $9 174 423 508 | $9 174 423 508 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 483,40 | 0.4% | 0.2% | 3.2% | 9.0% | $152 675 531 | $8 998 336 236 | $8 998 336 236 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 539,78 | 0.6% | 0.7% | 1.6% | 14.7% | $2 057 841 | $8 879 462 151 | $8 879 462 151 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$74,63 | 0.4% | 0.1% | 3.1% | 11.9% | $105 733 579 | $8 859 274 511 | $21 889 699 325 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acheter
|
$11,13 | 0.1% | 1.6% | 2.0% | 21.2% | $287 045 758 | $8 532 388 057 | $11 126 541 548 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,27 | 0.1% | 1.2% | 3.0% | 3.2% | $242 115 | $8 526 079 365 | $9 132 095 994 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 505,03 | 0.4% | 0.0% | 3.3% | 9.0% | $341 091 260 | $7 544 944 774 | $7 544 944 774 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1904 | 0.1% | 0.2% | 6.7% | 22.4% | $186 451 209 | $7 157 038 177 | $8 570 689 864 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acheter
|
$0,1645 | 0.2% | 1.9% | 2.0% | 24.1% | $120 538 246 | $5 808 107 574 | $8 223 353 254 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$277,07 | 0.1% | 0.5% | 3.2% | 12.8% | $135 283 655 | $5 569 578 173 | $5 569 579 038 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 293,29 | 0.3% | 0.5% | 1.4% | 14.9% | $0,00 | $5 408 037 447 | $5 408 037 447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 541,33 | 0.6% | 0.7% | 1.4% | 14.6% | $16 389 088 | $5 052 710 231 | $5 052 710 231 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$3,84 | 0.4% | 5.3% | 14.8% | 20.6% | $580 924 350 | $5 038 319 925 | $5 038 319 948 | 1.0 |
|
|
WETH
WETH
|
$2 296,81 | 0.6% | 0.6% | 1.4% | 14.8% | $421 692 484 | $4 826 981 024 | $4 826 981 024 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $392 178 | $4 543 862 076 | $4 543 862 076 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158 841 789 | $4 534 711 229 | $4 534 711 229 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $197 649 151 | $4 516 537 014 | $4 604 609 804 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Acheter
|
$0,006222 | 3.1% | 0.1% | 13.5% | 48.1% | $12 061 069 | $4 444 373 244 | $7 107 123 379 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Acheter
|
$7,32 | 0.2% | 1.2% | 3.3% | 18.6% | $496 162 145 | $4 439 971 048 | $6 487 850 237 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$54,22 | 0.3% | 0.8% | 3.9% | 24.7% | $163 030 508 | $4 218 065 024 | $4 218 082 986 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,09563 | 0.6% | 1.5% | 3.8% | 23.8% | $11 284 850 | $3 824 686 064 | $3 824 686 064 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $757 669 983 | $3 814 737 751 | $3 814 737 751 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Acheter
|
$8,56 | 0.3% | 0.0% | 2.8% | 22.4% | $190 743 694 | $3 799 497 961 | $4 027 662 806 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,8953 | 0.0% | 1.3% | 2.2% | 25.1% | $284 790 106 | $3 705 950 665 | $8 953 640 197 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.3% | 1.5% | 3.0% | 23.1% | $31 279 140 | $3 347 358 361 | $6 197 583 437 | 0.54 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $81 366 901 | $3 226 019 373 | $3 226 019 373 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Acheter
|
$3 924,69 | 0.1% | 0.6% | 3.0% | 5.2% | $187 293 345 | $3 175 112 657 | $3 247 418 577 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Acheter
|
$0,06984 | 0.3% | 1.1% | 7.7% | 31.7% | $44 609 634 | $3 095 760 134 | $3 491 945 677 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2 326 300 | $3 083 732 066 | $3 083 732 066 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $515 665 646 | $2 860 771 192 | $2 860 771 192 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Acheter
|
$195,05 | 0.4% | 3.4% | 1.6% | 24.7% | $57 229 491 | $2 839 386 764 | $2 850 371 762 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054647 | 0.2% | 0.7% | 4.1% | 18.5% | $44 440 403 | $2 738 882 733 | $2 740 079 443 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 630 859 | $2 703 130 734 | $2 703 130 734 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acheter
|
$226,76 | 0.1% | 0.8% | 8.9% | 25.6% | $85 880 912 | $2 650 474 687 | $2 650 474 687 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,05088 | 0.3% | 1.1% | 3.8% | 25.5% | $4 779 259 | $2 582 745 233 | $5 038 538 172 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137 825 644 | $2 566 048 709 | $2 566 048 709 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4 337 856 | $2 394 558 105 | $2 394 558 105 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Acheter
|
$0,1716 | 1.0% | 3.0% | 17.3% | 27.8% | $259 567 150 | $2 301 223 637 | $2 574 795 677 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$108,61 | 0.4% | 2.7% | 0.3% | 10.0% | $18 327 863 | $2 280 920 171 | $2 280 920 171 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 762 364 | $2 241 762 364 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,26 | 0.1% | 2.5% | 2.3% | 28.3% | $1 470,49 | $2 052 397 911 | $2 052 397 911 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Acheter
|
$0.054872 | 0.6% | 2.7% | 11.5% | 14.1% | $416 385 264 | $2 048 842 921 | $2 048 842 921 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$128,26 | 0.1% | 2.5% | 2.2% | 28.3% | $238 648 045 | $1 980 490 862 | $2 052 303 335 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$0,8575 | 0.0% | 1.3% | 19.1% | 17.0% | $647 459 | $1 966 895 884 | $4 658 688 815 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,004249 | 0.6% | 3.2% | 1.2% | 32.0% | $131 147 183 | $1 953 720 334 | $3 504 657 469 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3884 | 0.7% | 1.0% | 6.1% | 21.3% | $84 501 399 | $1 891 854 900 | $3 885 246 324 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.4% | $0,00 | $1 852 490 433 | $1 852 490 433 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.1% | 0.3% | 0.4% | $540 352 | $1 829 141 426 | $1 829 141 426 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Acheter
|
$0,7025 | 0.1% | 0.6% | 0.8% | 0.9% | $63 397 192 | $1 762 723 560 | $5 472 187 712 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$3 936,82 | 0.1% | 0.6% | 2.8% | 5.0% | $99 205 008 | $1 760 974 583 | $1 760 974 583 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05129 | 0.8% | 2.7% | 2.0% | 7.9% | $24 837 254 | $1 631 515 728 | $5 133 777 339 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Acheter
|
$0,9395 | 0.1% | 0.3% | 4.7% | 21.0% | $77 104 222 | $1 606 868 438 | $1 606 868 438 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $160 130 339 | $1 606 131 763 | $1 606 131 763 | 1.0 |
|
||
| 58 |
Bitway
BTW
|
$1,06 | 0.9% | 3.0% | 31.7% | 11.2% | $7 982 567 | $1 593 846 637 | $10 584 804 448 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $80 108 526 | $1 588 128 429 | $1 588 128 429 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Acheter
|
$0,4738 | 0.0% | 0.3% | 8.0% | 26.8% | $24 701 067 | $1 564 709 341 | $2 947 126 927 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$226,48 | 0.1% | 1.7% | 8.8% | 25.8% | $40 655 456 | $1 558 289 092 | $1 558 289 092 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acheter
|
$0,06553 | 0.2% | 1.6% | 1.0% | 29.3% | $7 230 554 | $1 534 902 480 | $1 536 698 829 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$2,16 | 1.9% | 1.9% | 0.0% | 20.6% | $20 919 995 | $1 520 139 450 | $2 160 865 595 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $2 220 291 | $1 457 327 003 | $1 457 887 814 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 1.2% | 1.7% | 4.2% | $43 349 497 | $1 405 518 903 | $1 405 518 903 | 1.0 |
|
|||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051570 | 0.2% | 1.0% | 2.6% | 8.5% | $81 651 235 | $1 395 798 171 | $1 395 798 171 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acheter
|
$2,49 | 0.5% | 0.2% | 3.1% | 26.9% | $28 134 736 | $1 392 866 907 | $1 392 866 907 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 296,81 | 0.6% | 0.6% | 1.4% | 14.8% | $29 829 331 | $1 389 576 715 | $1 389 576 715 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Acheter
|
$0,3715 | 0.2% | 3.3% | 13.7% | 36.7% | $128 159 705 | $1 389 155 509 | $3 715 081 926 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$77 647,38 | 0.1% | 0.8% | 3.1% | 8.3% | $244 811 | $1 362 351 467 | $1 362 351 467 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $14 569 842 | $1 317 983 775 | $1 317 983 775 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,75 | 0.5% | 2.0% | 7.8% | 12.6% | $9 263 562 | $1 224 123 832 | $1 587 664 672 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 741 190 | $1 197 970 339 | $1 197 970 339 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,41 | 0.4% | 0.5% | 6.8% | 23.0% | $320 306 515 | $1 195 899 066 | $1 195 899 066 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.4% | $6 554 014 | $1 144 400 969 | $1 144 400 969 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Acheter
|
$0,1418 | 0.2% | 1.7% | 2.9% | 1.4% | $17 043 639 | $1 137 113 547 | $1 137 113 547 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Acheter
|
$7,05 | 0.2% | 0.3% | 6.7% | 20.7% | $25 514 440 | $1 120 313 497 | $1 120 313 497 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1595 | 0.3% | 0.4% | 4.7% | 20.2% | $113 394 206 | $1 099 256 917 | $1 594 948 592 | 0.69 |
|
|
clBTC
CLBTC
|
$78 606,75 | 0.5% | 1.9% | 1.5% | 7.4% | $1,70 | $1 097 045 073 | $1 097 045 073 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acheter
|
$22,26 | 0.4% | 1.0% | 11.7% | 19.7% | $28 127 553 | $1 086 075 285 | $1 808 178 938 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$698,57 | 0.3% | 0.2% | 5.7% | 10.9% | $314 951 630 | $1 075 469 161 | $1 075 469 161 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $20 978 377 | $1 048 398 437 | $1 048 398 437 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,15 | 0.3% | 0.6% | 7.0% | 22.9% | $1 277 568 | $1 015 899 632 | $1 015 899 632 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acheter
|
$7,22 | 0.7% | 1.5% | 2.1% | 2.6% | $3 827 166 | $1 008 630 231 | $1 026 685 977 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$9,56 | 0.1% | 0.1% | 0.6% | 14.0% | $10 301 178 | $1 001 365 740 | $1 118 540 792 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09255 | 3.6% | 4.7% | 2.8% | 14.3% | $50 236 656 | $984 875 183 | $984 875 183 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122,18 | 0.3% | 0.6% | 6.8% | 22.9% | $14 236 590 | $961 281 418 | $961 281 418 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
