Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Indian Rupee (INR)
Trouvez le cours des principales crypto monnaies en Indian Rupee (INR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change INR.
Principaux éléments
$2 811 461 235 262
Capitalisation boursière
4.3%
$92 100 881 218
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$80 989,67 | 0.1% | 5.0% | 0.8% | 26.8% | $34 576 069 904 | $1 626 930 313 358 | $1 626 938 415 970 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 499,51 | 0.3% | 4.8% | 0.8% | 33.9% | $14 802 428 142 | $305 089 006 207 | $305 089 006 207 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $61 771 811 760 | $183 375 098 206 | $188 841 768 690 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$720,06 | 0.1% | 5.2% | 1.4% | 21.8% | $1 116 499 089 | $95 907 225 334 | $95 907 226 457 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,46 | 0.5% | 9.7% | 0.3% | 36.2% | $3 788 935 180 | $91 453 877 495 | $145 735 046 722 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 414 356 778 | $73 603 855 243 | $73 826 937 973 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,84 | 0.4% | 6.3% | 3.6% | 42.6% | $3 896 736 461 | $61 371 790 423 | $66 414 087 157 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3309 | 0.1% | 2.5% | 1.8% | 0.2% | $376 023 470 | $31 419 218 986 | $31 419 230 962 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 498,80 | 0.3% | 4.8% | 0.8% | 34.0% | $25 668 769 | $24 158 872 447 | $24 159 139 183 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 2.3% | 2.0% | 3.2% | 2.8% | $28 610 399 | $22 991 136 341 | $22 991 136 341 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$84,05 | 0.1% | 3.2% | 0.9% | 52.0% | $1 412 988 910 | $18 717 124 153 | $80 381 864 331 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$959,24 | 0.7% | 16.6% | 16.5% | 91.8% | $831 277 546 | $16 230 175 451 | $16 230 643 293 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08905 | 0.3% | 9.8% | 0.1% | 27.1% | $966 375 326 | $13 885 039 046 | $15 285 568 830 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01712 | 0.0% | 2.3% | 1.4% | 37.5% | $31 502 132 | $12 149 140 868 | $19 570 386 908 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 106,71 | 0.3% | 4.8% | 0.8% | 34.1% | $19 921 129 | $11 648 037 482 | $11 648 037 482 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Acheter
|
$523,33 | 0.9% | 1.7% | 12.6% | 45.7% | $165 307 260 | $9 822 524 699 | $9 822 556 041 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153 194 641 | $9 776 127 186 | $9 776 773 819 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 857,12 | 0.1% | 5.0% | 0.7% | 26.5% | $119 415 339 | $9 391 269 641 | $9 391 269 641 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 757,15 | 0.3% | 4.9% | 0.8% | 34.2% | $2 667 476 | $9 283 480 904 | $9 283 480 904 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 074 681 716 | $9 184 529 233 | $9 184 529 233 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,75 | 0.2% | 6.1% | 1.1% | 43.6% | $426 560 667 | $8 793 486 576 | $11 754 427 113 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$74,04 | 0.1% | 4.8% | 0.1% | 33.8% | $111 751 633 | $8 736 089 035 | $21 745 124 465 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,39 | 0.1% | 1.6% | 0.6% | 3.7% | $380 841 | $8 640 055 736 | $9 254 173 577 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2220 | 0.2% | 13.7% | 3.3% | 16.0% | $657 217 814 | $8 332 617 851 | $9 997 986 126 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 029,53 | 0.2% | 5.1% | 0.9% | 26.9% | $336 479 105 | $8 029 567 675 | $8 029 567 675 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1859 | 0.2% | 8.2% | 0.8% | 10.9% | $157 784 736 | $6 453 634 321 | $9 298 254 147 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 506,17 | 0.2% | 4.4% | 1.5% | 32.9% | $0,00 | $5 941 034 447 | $5 941 034 447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 756,80 | 0.2% | 4.8% | 0.8% | 34.0% | $964 835 | $5 301 910 307 | $5 301 910 307 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$257,26 | 0.1% | 6.4% | 5.3% | 21.5% | $160 330 593 | $5 169 032 963 | $5 169 057 896 | 1.0 |
|
|
WETH
WETH
|
$2 499,58 | 0.2% | 4.8% | 0.9% | 33.8% | $464 640 839 | $5 056 924 019 | $5 058 630 741 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $269 636 | $4 646 545 404 | $4 646 545 404 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275 003 593 | $4 581 586 113 | $4 581 586 113 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1125 | 0.2% | 0.8% | 4.4% | 0.8% | $12 979 116 | $4 444 545 990 | $4 444 545 990 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $53 890 592 | $4 254 227 428 | $4 254 227 428 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 272 582 430 | $4 211 191 045 | $4 211 191 045 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $121 282 068 | $4 064 681 355 | $4 064 681 355 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 2.0% | 14.9% | 41.2% | $97 656 995 | $4 033 542 330 | $4 033 542 330 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$51,22 | 0.0% | 3.9% | 2.1% | 15.0% | $270 438 996 | $3 974 100 936 | $3 974 233 826 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$6,24 | 0.5% | 6.1% | 35.0% | 60.3% | $892 500 365 | $3 896 333 555 | $5 567 172 094 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 3.5% | 4.7% | 1.1% | $38 329 477 | $3 818 987 992 | $7 200 919 678 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07943 | 1.3% | 8.6% | 0.3% | 14.0% | $75 192 529 | $3 485 566 296 | $3 976 092 020 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 637 669 782 | $3 247 771 726 | $3 247 771 726 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,51 | 0.2% | 5.2% | 0.2% | 11.9% | $260 395 122 | $3 244 590 444 | $3 482 570 833 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7867 | 0.2% | 9.8% | 0.8% | 14.2% | $684 873 764 | $3 224 205 561 | $7 870 563 467 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.1% | 0.6% | 0.1% | 0.4% | $3 651 713 | $3 202 384 779 | $3 202 384 779 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055428 | 0.5% | 4.7% | 1.0% | 8.3% | $79 926 514 | $3 201 242 490 | $3 202 637 823 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $119 963 495 | $2 933 737 991 | $2 933 737 991 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05753 | 0.1% | 6.7% | 6.3% | 5.6% | $7 854 988 | $2 791 637 396 | $5 688 810 802 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 980 963 | $2 772 980 963 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 472,48 | 0.0% | 2.6% | 2.7% | 9.9% | $281 312 528 | $2 740 953 210 | $3 165 513 644 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 689 214 373 | $2 689 214 373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$2,00 | 0.6% | 8.1% | 3.8% | 15.9% | $266 359 925 | $2 605 512 462 | $2 605 512 536 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,07 | 0.1% | 2.8% | 4.6% | 9.5% | $2 184 227 | $2 426 026 812 | $5 785 268 224 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192 366 915 | $2 377 625 463 | $2 393 626 436 | 0.99 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$109,65 | 0.4% | 3.7% | 4.0% | 26.7% | $30 956 228 | $2 302 920 033 | $2 302 920 033 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$228,87 | 0.3% | 5.3% | 9.1% | 19.5% | $136 372 410 | $2 198 057 779 | $4 809 508 376 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.5% | 0.4% | $2 483 709 | $2 189 518 517 | $2 189 518 517 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,45 | 0.9% | 5.9% | 4.0% | 0.0% | $1 409,69 | $2 152 630 409 | $2 152 630 409 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$134,45 | 0.9% | 5.9% | 4.0% | 49.5% | $288 718 473 | $2 075 397 547 | $2 152 494 576 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7262 | 0.1% | 0.4% | 2.9% | 20.7% | $139 906 923 | $1 960 542 731 | $5 666 648 437 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 482,85 | 0.0% | 2.5% | 2.5% | 9.9% | $156 348 185 | $1 937 171 038 | $1 937 171 038 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5754 | 1.6% | 3.3% | 10.7% | 43.6% | $22 581 219 | $1 900 628 874 | $3 579 515 242 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05801 | 0.4% | 2.7% | 2.6% | 6.7% | $30 491 652 | $1 843 378 267 | $5 800 990 474 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3671 | 0.4% | 8.2% | 3.7% | 0.4% | $93 981 563 | $1 787 671 173 | $3 671 287 292 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,004434 | 1.7% | 9.5% | 9.9% | 99.5% | $171 687 498 | $1 754 242 811 | $3 705 856 789 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,53 | 0.5% | 1.5% | 4.4% | 33.1% | $41 674 437 | $1 739 928 282 | $2 527 039 742 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Acheter
|
$0,1760 | 3.4% | 19.9% | 6.4% | 96.4% | $786 025 735 | $1 730 175 040 | $2 640 648 710 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.053819 | 0.2% | 13.1% | 2.5% | 32.0% | $353 472 923 | $1 607 356 785 | $1 607 356 785 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,06839 | 0.6% | 0.0% | 0.2% | 23.6% | $9 455 149 | $1 602 637 665 | $1 605 134 809 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $154 622 180 | $1 588 853 844 | $1 588 853 844 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,41 | 0.4% | 5.1% | 10.6% | 18.6% | $42 224 366 | $1 579 404 547 | $1 579 404 547 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Acheter
|
$0,8913 | 0.1% | 4.2% | 0.5% | 5.5% | $124 412 059 | $1 517 360 695 | $1 517 376 859 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2 464 514 | $1 488 415 623 | $1 491 444 311 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Acheter
|
$0.051653 | 0.2% | 2.9% | 3.1% | 8.2% | $3 022 909 | $1 485 287 848 | $1 485 287 848 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4062 | 1.0% | 11.5% | 4.6% | 25.7% | $203 303 860 | $1 475 897 488 | $4 065 085 785 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80 742,82 | 0.1% | 4.2% | 0.4% | 26.4% | $1 712 684 | $1 416 698 180 | $1 416 698 180 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,53 | 0.1% | 2.5% | 2.8% | 21.2% | $43 384 264 | $1 407 191 592 | $1 407 192 664 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.3% | 3.6% | 0.3% | 25.0% | $14 561 752 | $1 395 665 720 | $1 816 222 163 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $5 603 773 | $1 378 618 692 | $1 378 618 692 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 2.4% | 1.9% | 0.9% | $43 040 206 | $1 377 112 909 | $1 377 157 992 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $515 232 | $1 339 279 763 | $1 339 279 763 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4933 | 4.1% | 2.7% | 13.9% | 251.8% | $48 730 160 | $1 335 724 974 | $4 932 255 533 | 0.27 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4 204 850 | $1 319 899 499 | $1 319 899 499 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 696 671 | $1 315 503 183 | $1 315 503 183 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,83 | 0.5% | 6.4% | 3.6% | 42.7% | $476 016 190 | $1 307 457 179 | $1 307 457 179 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $185 545 179 | $1 276 326 088 | $1 276 326 088 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 499,58 | 0.2% | 4.8% | 0.9% | 34.2% | $42 588 600 | $1 262 377 113 | $1 512 352 779 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$718,18 | 0.1% | 5.1% | 1.3% | 21.4% | $372 611 703 | $1 259 313 180 | $1 259 313 180 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,62 | 0.1% | 5.9% | 3.5% | 15.7% | $44 526 670 | $1 203 859 773 | $1 203 866 502 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.4% | 0.1% | 1.2% | $0,00 | $1 202 831 464 | $1 202 831 464 | 1.0 |
|
||
clBTC
CLBTC
|
$81 128,78 | 0.3% | 4.1% | 2.6% | 26.7% | $4,39 | $1 132 271 571 | $1 132 271 571 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,83 | 0.2% | 3.4% | 0.7% | 52.9% | $5 978 702 | $1 124 976 812 | $1 124 976 812 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 681,58 | 1.3% | 4.7% | 1.1% | 33.7% | $9 269,46 | $1 111 761 931 | $1 111 761 931 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,47 | 0.4% | 6.5% | 3.3% | 43.3% | $1 624 292 | $1 086 538 864 | $1 086 538 864 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acheter
|
$0,09644 | 0.4% | 2.2% | 3.4% | 14.7% | $5 005 955 | $1 074 511 017 | $1 653 093 872 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Acheter
|
$4,27 | 2.0% | 14.2% | 17.2% | 104.4% | $142 732 176 | $1 068 473 950 | $4 273 895 799 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$136,20 | 0.5% | 6.4% | 3.5% | 43.3% | $38 827 939 | $1 057 021 907 | $1 057 021 907 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34 807 026 | $1 027 093 004 | $1 027 093 004 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09465 | 0.4% | 4.6% | 11.6% | 27.4% | $63 453 161 | $1 013 582 273 | $1 013 582 273 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acheter
|
$7,15 | 0.1% | 2.6% | 2.5% | 10.1% | $5 825 359 | $980 516 274 | $1 016 261 093 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
