Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Indian Rupee (INR)
Trouvez le cours des principales crypto monnaies en Indian Rupee (INR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change INR.
Principaux éléments
$2 680 940 567 508
Capitalisation boursière
0.5%
$81 183 946 313
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 519,93 | 0.1% | 1.5% | 2.5% | 22.8% | $28 919 690 849 | $1 536 043 887 942 | $1 536 050 084 603 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 365,53 | 0.7% | 3.0% | 3.3% | 29.2% | $13 390 983 085 | $285 360 486 714 | $288 511 452 997 | 0.99 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $52 136 639 393 | $183 310 551 253 | $188 775 440 416 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$682,70 | 0.0% | 0.5% | 2.0% | 17.1% | $821 262 420 | $90 884 151 257 | $90 884 150 233 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,32 | 0.1% | 2.7% | 7.1% | 24.4% | $2 324 203 598 | $82 658 130 407 | $131 718 707 032 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 162 150 501 | $73 574 886 307 | $73 753 372 368 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$98,25 | 0.4% | 3.4% | 1.8% | 36.3% | $3 295 486 150 | $57 488 786 907 | $62 210 018 548 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3228 | 0.0% | 2.3% | 4.4% | 1.0% | $568 346 291 | $30 639 560 754 | $30 639 961 520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 364,18 | 0.7% | 3.0% | 3.3% | 29.2% | $11 271 836 | $22 837 794 592 | $22 837 889 944 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 3.2% | 2.4% | 3.3% | $43 684 363 | $22 767 260 735 | $22 767 260 735 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$81,22 | 0.2% | 2.2% | 0.8% | 55.0% | $1 303 892 400 | $18 056 029 463 | $77 542 751 696 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$805,11 | 1.5% | 4.2% | 3.5% | 71.0% | $505 720 967 | $13 602 347 537 | $13 605 133 287 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08077 | 0.0% | 1.8% | 6.4% | 16.7% | $560 529 399 | $12 574 472 482 | $13 843 036 627 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01675 | 0.0% | 0.2% | 5.0% | 31.8% | $38 086 065 | $11 872 591 877 | $19 124 945 688 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 940,60 | 0.7% | 3.0% | 3.1% | 29.6% | $3 249 615 | $11 114 335 069 | $11 114 363 988 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143 778 877 | $9 837 983 199 | $9 841 029 705 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acheter
|
$519,01 | 0.4% | 1.3% | 15.6% | 43.3% | $147 170 645 | $9 748 991 584 | $9 749 018 654 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $886 697 135 | $9 181 536 577 | $9 181 536 577 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 384,84 | 0.2% | 1.6% | 2.6% | 22.6% | $137 476 760 | $8 869 384 160 | $8 869 384 160 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 607,66 | 0.8% | 3.0% | 3.2% | 29.4% | $14 973 240 | $8 776 347 292 | $8 776 347 292 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acheter
|
$9,27 | 0.2% | 0.3% | 0.3% | 5.2% | $229 394 | $8 529 728 869 | $9 136 004 898 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$70,25 | 0.3% | 2.0% | 3.1% | 29.6% | $89 334 053 | $8 280 889 429 | $20 612 080 599 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$11,01 | 0.2% | 2.5% | 2.2% | 34.6% | $368 840 082 | $8 231 255 879 | $11 002 882 240 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 505,14 | 0.1% | 1.5% | 2.5% | 22.8% | $387 941 505 | $7 586 867 784 | $7 586 867 784 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1933 | 0.2% | 1.4% | 7.7% | 5.6% | $318 119 710 | $7 245 740 075 | $8 693 883 488 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1725 | 0.4% | 1.3% | 6.0% | 1.3% | $118 081 756 | $5 979 777 319 | $8 616 722 119 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 364,88 | 0.6% | 2.7% | 3.4% | 29.9% | $0,00 | $5 580 651 442 | $5 580 657 850 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$243,86 | 0.0% | 0.5% | 7.7% | 16.6% | $113 098 155 | $4 895 553 150 | $4 895 621 707 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 605,81 | 0.7% | 3.0% | 3.2% | 29.4% | $2 412 756 | $4 865 958 730 | $4 865 958 721 | 1.0 |
|
|||
WETH
WETH
|
$2 365,34 | 0.7% | 3.0% | 3.3% | 29.3% | $370 722 626 | $4 772 738 203 | $4 780 376 044 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $937 912 | $4 705 607 737 | $4 709 002 688 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191 296 085 | $4 576 297 458 | $4 576 734 633 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1123 | 0.6% | 6.1% | 3.8% | 1.8% | $11 061 917 | $4 432 241 176 | $4 432 266 322 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69 158 626 | $4 228 901 989 | $4 229 187 830 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 287 891 999 | $4 195 153 045 | $4 195 153 045 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,37 | 0.3% | 4.0% | 13.8% | 40.4% | $250 415 744 | $4 071 928 941 | $4 073 288 729 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $107 812 911 | $4 062 729 358 | $4 062 729 358 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$48,68 | 0.1% | 0.9% | 2.8% | 10.8% | $297 490 737 | $3 774 116 621 | $3 774 154 940 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$5,96 | 1.9% | 6.5% | 42.1% | 49.7% | $1 099 427 986 | $3 710 926 265 | $5 302 257 841 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.4% | 2.6% | 7.5% | 5.5% | $46 425 243 | $3 669 675 713 | $6 921 965 518 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 574 328 493 | $3 219 744 358 | $3 219 744 358 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acheter
|
$0,07319 | 0.1% | 0.6% | 5.3% | 7.2% | $55 519 631 | $3 206 900 789 | $3 658 209 758 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.9% | 1.2% | $775 682 | $3 201 899 479 | $3 201 894 730 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,09 | 0.5% | 1.5% | 3.6% | 10.6% | $191 186 289 | $3 060 996 386 | $3 285 510 735 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055095 | 0.0% | 0.6% | 3.2% | 5.7% | $65 753 711 | $3 000 273 367 | $3 001 581 278 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7120 | 0.2% | 0.5% | 5.7% | 4.7% | $392 017 345 | $2 914 662 551 | $7 114 942 319 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 862 041 | $2 794 850 517 | $2 794 850 517 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 768 852 901 | $2 768 852 901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 708 043 113 | $2 708 043 113 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 309,81 | 0.1% | 1.3% | 6.6% | 6.6% | $344 659 840 | $2 641 084 877 | $3 050 176 188 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,05418 | 0.2% | 2.5% | 7.4% | 0.9% | $5 776 157 | $2 629 994 279 | $5 359 575 788 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,84 | 0.5% | 4.9% | 1.0% | 6.7% | $307 989 766 | $2 403 820 866 | $2 403 820 883 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113 247 235 | $2 399 861 948 | $2 402 861 947 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acheter
|
$1,04 | 0.8% | 2.8% | 9.5% | 12.3% | $2 259 605 | $2 366 975 685 | $5 645 164 278 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$106,12 | 0.7% | 3.9% | 6.4% | 23.9% | $18 274 745 | $2 227 680 866 | $2 227 680 866 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $498 715 | $2 187 032 520 | $2 187 032 520 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acheter
|
$216,71 | 0.1% | 4.0% | 7.2% | 15.2% | $118 812 224 | $2 077 837 797 | $4 546 458 416 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,53 | 1.4% | 0.9% | 0.4% | 0.0% | $8 443,27 | $2 022 792 783 | $2 022 792 783 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$126,53 | 1.4% | 0.9% | 0.4% | 37.9% | $338 408 929 | $1 950 204 154 | $2 022 665 143 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6984 | 0.7% | 0.4% | 0.4% | 16.3% | $91 953 105 | $1 884 513 034 | $5 446 896 243 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 319,12 | 0.2% | 1.3% | 6.6% | 6.5% | $223 675 217 | $1 862 886 688 | $1 862 886 688 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05688 | 0.1% | 0.0% | 3.7% | 3.5% | $30 377 650 | $1 805 773 413 | $5 682 652 810 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Acheter
|
$0,5461 | 0.0% | 1.7% | 7.9% | 38.1% | $24 738 405 | $1 802 576 411 | $3 394 849 898 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,52 | 0.1% | 0.4% | 1.1% | 33.8% | $37 826 196 | $1 736 519 850 | $2 522 339 833 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,004202 | 0.2% | 4.1% | 12.3% | 102.7% | $127 044 094 | $1 662 517 592 | $3 510 979 119 | 0.47 |
|
|
| 52 |
Ondo
ONDO
|
Acheter
|
$0,3392 | 0.0% | 1.2% | 7.1% | 7.8% | $78 410 569 | $1 650 754 490 | $3 390 105 561 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,07044 | 1.0% | 5.3% | 2.6% | 28.0% | $19 846 327 | $1 649 939 376 | $1 652 411 948 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 189 068 | $1 588 636 953 | $1 588 636 953 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Acheter
|
$0,1527 | 0.9% | 3.0% | 8.0% | 72.7% | $768 334 037 | $1 498 702 445 | $2 287 367 802 | 0.66 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $3 001 812 | $1 490 548 300 | $1 491 675 220 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,56 | 0.1% | 3.7% | 6.9% | 15.4% | $44 608 373 | $1 484 372 033 | $1 484 372 033 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051603 | 0.0% | 2.5% | 6.4% | 10.5% | $70 168 410 | $1 439 994 291 | $1 439 994 291 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,8446 | 0.6% | 0.6% | 0.3% | 6.7% | $137 203 030 | $1 435 391 674 | $1 435 423 659 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053408 | 0.1% | 1.5% | 10.0% | 20.7% | $192 382 691 | $1 432 645 180 | $1 432 645 180 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,48 | 0.8% | 6.3% | 5.8% | 23.7% | $62 271 539 | $1 379 408 145 | $1 379 408 145 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 103 924 | $1 358 016 349 | $1 359 646 475 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 2.4% | 4.4% | 0.6% | $55 826 696 | $1 352 794 010 | $1 353 817 581 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 965,48 | 0.7% | 2.0% | 3.3% | 21.7% | $52 485,48 | $1 350 395 614 | $1 350 395 614 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $559 776 | $1 339 512 117 | $1 339 512 117 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,90 | 0.3% | 1.1% | 0.5% | 19.0% | $8 072 879 | $1 329 678 465 | $1 730 350 946 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 277 303 | $1 319 571 984 | $1 319 571 984 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Acheter
|
$0,3580 | 0.1% | 0.3% | 8.5% | 16.2% | $125 781 619 | $1 298 825 173 | $3 578 803 344 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $182 552 096 | $1 271 325 178 | $1 271 325 178 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 657 592 | $1 254 906 328 | $1 254 906 328 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,17 | 0.4% | 3.4% | 1.9% | 36.4% | $430 439 423 | $1 226 626 833 | $1 226 890 069 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4509 | 0.1% | 14.5% | 13.3% | 382.5% | $16 516 141 | $1 220 890 081 | $4 508 219 861 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.8% | 0.6% | $0,00 | $1 212 942 356 | $1 212 942 356 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$681,36 | 0.0% | 0.4% | 1.9% | 16.9% | $244 479 031 | $1 210 527 849 | $1 210 170 329 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 365,34 | 0.7% | 3.0% | 3.3% | 29.2% | $32 201 524 | $1 194 338 231 | $1 430 840 851 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,19 | 0.5% | 0.5% | 6.5% | 10.3% | $35 562 767 | $1 136 240 492 | $1 136 243 773 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,25 | 0.0% | 2.2% | 0.7% | 55.0% | $3 076 329 | $1 097 069 888 | $1 097 085 765 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 522,05 | 0.9% | 3.7% | 4.2% | 28.1% | $952,03 | $1 045 173 068 | $1 045 173 068 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 339 146 | $1 038 329 408 | $1 032 106 025 | 1.01 |
|
|||
| 69 |
Pi Network
PI
|
Acheter
|
$0,09301 | 0.5% | 2.5% | 3.9% | 13.0% | $6 332 771 | $1 037 626 707 | $1 596 348 780 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110,82 | 0.2% | 3.4% | 2.0% | 36.9% | $635 589 | $1 014 492 010 | $1 016 020 412 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,47 | 0.2% | 3.3% | 2.1% | 37.1% | $33 186 113 | $988 414 636 | $988 414 586 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09110 | 0.8% | 0.1% | 24.1% | 24.0% | $53 685 176 | $974 917 196 | $974 917 196 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $471 108 | $965 654 602 | $965 654 602 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acheter
|
$6,88 | 0.0% | 3.7% | 4.4% | 6.2% | $3 296 406 | $943 434 081 | $977 827 065 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
